{"all": [{"instrument": "AVGO", "mid_signal": 510872, "gamma_signal": -174081, "vega_signal": 3089110, "option_type": "C", "stock_price": 389.98, "utc_time": 1776259800000}, {"instrument": "AVGO", "mid_signal": 398676, "gamma_signal": -24547, "vega_signal": 910138, "option_type": "P", "stock_price": 389.98, "utc_time": 1776259800000}, {"instrument": "AVGO", "mid_signal": -894550, "gamma_signal": -28866, "vega_signal": -7494, "option_type": "C", "stock_price": 389.86, "utc_time": 1776259805000}, {"instrument": "AVGO", "mid_signal": 129648, "gamma_signal": -4524, "vega_signal": -193423, "option_type": "P", "stock_price": 389.86, "utc_time": 1776259805000}, {"instrument": "AVGO", "mid_signal": -1370018, "gamma_signal": -57237, "vega_signal": -707428, "option_type": "C", "stock_price": 389.9, "utc_time": 1776259810000}, {"instrument": "AVGO", "mid_signal": 23210, "gamma_signal": -1890, "vega_signal": -230441, "option_type": "P", "stock_price": 389.9, "utc_time": 1776259810000}, {"instrument": "AVGO", "mid_signal": 1568444, "gamma_signal": 29351, "vega_signal": 1864140, "option_type": "C", "stock_price": 387.6, "utc_time": 1776259815000}, {"instrument": "AVGO", "mid_signal": -273809, "gamma_signal": 28966, "vega_signal": 266192, "option_type": "P", "stock_price": 387.99, "utc_time": 1776259815000}, {"instrument": "AVGO", "mid_signal": -167703, "gamma_signal": -27470, "vega_signal": 213888, "option_type": "C", "stock_price": 386.25, "utc_time": 1776259820000}, {"instrument": "AVGO", "mid_signal": -90425, "gamma_signal": 8003, "vega_signal": -162568, "option_type": "P", "stock_price": 386.25, "utc_time": 1776259820000}, {"instrument": "AVGO", "mid_signal": 521548, "gamma_signal": 198646, "vega_signal": -1500154, "option_type": "C", "stock_price": 386, "utc_time": 1776259825000}, {"instrument": "AVGO", "mid_signal": -1325310, "gamma_signal": 54467, "vega_signal": 3169529, "option_type": "P", "stock_price": 386.22, "utc_time": 1776259825000}, {"instrument": "AVGO", "mid_signal": -706917, "gamma_signal": -26979, "vega_signal": -236141, "option_type": "C", "stock_price": 386, "utc_time": 1776259830000}, {"instrument": "AVGO", "mid_signal": -474389, "gamma_signal": 33364, "vega_signal": 213518, "option_type": "P", "stock_price": 386, "utc_time": 1776259830000}, {"instrument": "AVGO", "mid_signal": 1349755, "gamma_signal": 86231, "vega_signal": 221198, "option_type": "C", "stock_price": 386.68, "utc_time": 1776259835000}, {"instrument": "AVGO", "mid_signal": -343507, "gamma_signal": 43587, "vega_signal": -26906, "option_type": "P", "stock_price": 386.68, "utc_time": 1776259835000}, {"instrument": "AVGO", "mid_signal": 595100, "gamma_signal": 53302, "vega_signal": 33603, "option_type": "C", "stock_price": 386.6, "utc_time": 1776259840000}, {"instrument": "AVGO", "mid_signal": 101356, "gamma_signal": -18953, "vega_signal": 17920, "option_type": "P", "stock_price": 386.6, "utc_time": 1776259840000}, {"instrument": "AVGO", "mid_signal": -428825, "gamma_signal": -49912, "vega_signal": -149740, "option_type": "C", "stock_price": 386.6, "utc_time": 1776259845000}, {"instrument": "AVGO", "mid_signal": 628, "gamma_signal": -10050, "vega_signal": 98503, "option_type": "P", "stock_price": 386.6, "utc_time": 1776259845000}, {"instrument": "AVGO", "mid_signal": -154089, "gamma_signal": 633, "vega_signal": -157219, "option_type": "C", "stock_price": 386.69, "utc_time": 1776259850000}, {"instrument": "AVGO", "mid_signal": 194168, "gamma_signal": -20121, "vega_signal": -44716, "option_type": "P", "stock_price": 386.69, "utc_time": 1776259850000}, {"instrument": "AVGO", "mid_signal": 1991181, "gamma_signal": 103178, "vega_signal": 628603, "option_type": "C", "stock_price": 387.07, "utc_time": 1776259855000}, {"instrument": "AVGO", "mid_signal": 352127, "gamma_signal": -12887, "vega_signal": -358443, "option_type": "P", "stock_price": 387.07, "utc_time": 1776259855000}, {"instrument": "AVGO", "mid_signal": -110184, "gamma_signal": -10355, "vega_signal": -2400, "option_type": "C", "stock_price": 386.4, "utc_time": 1776259860000}, {"instrument": "AVGO", "mid_signal": 16193, "gamma_signal": -6198, "vega_signal": 134334, "option_type": "P", "stock_price": 386.4, "utc_time": 1776259860000}, {"instrument": "AVGO", "mid_signal": -921604, "gamma_signal": -17213, "vega_signal": -1025450, "option_type": "C", "stock_price": 386, "utc_time": 1776259865000}, {"instrument": "AVGO", "mid_signal": -71348, "gamma_signal": 8814, "vega_signal": 26374, "option_type": "P", "stock_price": 386, "utc_time": 1776259865000}, {"instrument": "AVGO", "mid_signal": -947733, "gamma_signal": -141811, "vega_signal": -49561, "option_type": "C", "stock_price": 385.995, "utc_time": 1776259870000}, {"instrument": "AVGO", "mid_signal": -197980, "gamma_signal": 18065, "vega_signal": 69192, "option_type": "P", "stock_price": 385.995, "utc_time": 1776259870000}, {"instrument": "AVGO", "mid_signal": 508591, "gamma_signal": 29255, "vega_signal": 10473, "option_type": "C", "stock_price": 385.73, "utc_time": 1776259875000}, {"instrument": "AVGO", "mid_signal": 376041, "gamma_signal": -24439, "vega_signal": -289588, "option_type": "P", "stock_price": 385.73, "utc_time": 1776259875000}, {"instrument": "AVGO", "mid_signal": 642964, "gamma_signal": 30360, "vega_signal": 200220, "option_type": "C", "stock_price": 386.39, "utc_time": 1776259880000}, {"instrument": "AVGO", "mid_signal": 188901, "gamma_signal": -3058, "vega_signal": -103839, "option_type": "P", "stock_price": 385.8, "utc_time": 1776259880000}, {"instrument": "AVGO", "mid_signal": 751710, "gamma_signal": 140003, "vega_signal": -1763813, "option_type": "C", "stock_price": 386, "utc_time": 1776259885000}, {"instrument": "AVGO", "mid_signal": 15501, "gamma_signal": 21670, "vega_signal": -47666, "option_type": "P", "stock_price": 386, "utc_time": 1776259885000}, {"instrument": "AVGO", "mid_signal": -196925, "gamma_signal": -30518, "vega_signal": 184748, "option_type": "C", "stock_price": 386.22, "utc_time": 1776259890000}, {"instrument": "AVGO", "mid_signal": 287403, "gamma_signal": -28801, "vega_signal": -15958, "option_type": "P", "stock_price": 386.22, "utc_time": 1776259890000}, {"instrument": "AVGO", "mid_signal": 579010, "gamma_signal": 29480, "vega_signal": 140598, "option_type": "C", "stock_price": 387, "utc_time": 1776259895000}, {"instrument": "AVGO", "mid_signal": 427383, "gamma_signal": -46591, "vega_signal": -93935, "option_type": "P", "stock_price": 387, "utc_time": 1776259895000}, {"instrument": "AVGO", "mid_signal": 1129269, "gamma_signal": 36565, "vega_signal": 739676, "option_type": "C", "stock_price": 387.28, "utc_time": 1776259900000}, {"instrument": "AVGO", "mid_signal": 257297, "gamma_signal": -13418, "vega_signal": -37531, "option_type": "P", "stock_price": 387.28, "utc_time": 1776259900000}, {"instrument": "AVGO", "mid_signal": 617205, "gamma_signal": 29857, "vega_signal": 268685, "option_type": "C", "stock_price": 388.09, "utc_time": 1776259905000}, {"instrument": "AVGO", "mid_signal": 1351409, "gamma_signal": -194628, "vega_signal": -366459, "option_type": "P", "stock_price": 388.09, "utc_time": 1776259905000}, {"instrument": "AVGO", "mid_signal": -567589, "gamma_signal": -79679, "vega_signal": 64157, "option_type": "C", "stock_price": 387.75, "utc_time": 1776259910000}, {"instrument": "AVGO", "mid_signal": -17545, "gamma_signal": 15930, "vega_signal": -498198, "option_type": "P", "stock_price": 387.75, "utc_time": 1776259910000}, {"instrument": "AVGO", "mid_signal": -826269, "gamma_signal": -72290, "vega_signal": -274492, "option_type": "C", "stock_price": 387.29, "utc_time": 1776259915000}, {"instrument": "AVGO", "mid_signal": 101834, "gamma_signal": -8566, "vega_signal": -29113, "option_type": "P", "stock_price": 387.5, "utc_time": 1776259915000}, {"instrument": "AVGO", "mid_signal": 879790, "gamma_signal": 79604, "vega_signal": 322123, "option_type": "C", "stock_price": 388.33, "utc_time": 1776259920000}, {"instrument": "AVGO", "mid_signal": 466949, "gamma_signal": -50748, "vega_signal": -335681, "option_type": "P", "stock_price": 388.33, "utc_time": 1776259920000}, {"instrument": "AVGO", "mid_signal": 1319002, "gamma_signal": 73996, "vega_signal": 304711, "option_type": "C", "stock_price": 388.435, "utc_time": 1776259925000}, {"instrument": "AVGO", "mid_signal": 11653, "gamma_signal": -6080, "vega_signal": 82307, "option_type": "P", "stock_price": 388.47, "utc_time": 1776259925000}, {"instrument": "AVGO", "mid_signal": -294335, "gamma_signal": -10684, "vega_signal": -335840, "option_type": "C", "stock_price": 389.2, "utc_time": 1776259930000}, {"instrument": "AVGO", "mid_signal": 486316, "gamma_signal": -27734, "vega_signal": -505329, "option_type": "P", "stock_price": 389.2, "utc_time": 1776259930000}, {"instrument": "AVGO", "mid_signal": 750769, "gamma_signal": 81183, "vega_signal": 120081, "option_type": "C", "stock_price": 389.45, "utc_time": 1776259935000}, {"instrument": "AVGO", "mid_signal": 153496, "gamma_signal": -17777, "vega_signal": -110761, "option_type": "P", "stock_price": 389.45, "utc_time": 1776259935000}, {"instrument": "AVGO", "mid_signal": 265469, "gamma_signal": 34070, "vega_signal": 171572, "option_type": "C", "stock_price": 389.6, "utc_time": 1776259940000}, {"instrument": "AVGO", "mid_signal": 29078, "gamma_signal": -762, "vega_signal": -43664, "option_type": "P", "stock_price": 389.6, "utc_time": 1776259940000}, {"instrument": "AVGO", "mid_signal": 37797, "gamma_signal": -19394, "vega_signal": -101201, "option_type": "C", "stock_price": 389.24, "utc_time": 1776259945000}, {"instrument": "AVGO", "mid_signal": 13268, "gamma_signal": -4131, "vega_signal": 5236, "option_type": "P", "stock_price": 389.24, "utc_time": 1776259945000}, {"instrument": "AVGO", "mid_signal": -653224, "gamma_signal": -54939, "vega_signal": -41239, "option_type": "C", "stock_price": 389.06, "utc_time": 1776259950000}, {"instrument": "AVGO", "mid_signal": 565145, "gamma_signal": -69587, "vega_signal": -60261, "option_type": "P", "stock_price": 389.06, "utc_time": 1776259950000}, {"instrument": "AVGO", "mid_signal": 2765468, "gamma_signal": 253718, "vega_signal": 1285408, "option_type": "C", "stock_price": 389.89, "utc_time": 1776259955000}, {"instrument": "AVGO", "mid_signal": 3563739, "gamma_signal": -497345, "vega_signal": -511024, "option_type": "P", "stock_price": 389.89, "utc_time": 1776259955000}, {"instrument": "AVGO", "mid_signal": 2545824, "gamma_signal": 172509, "vega_signal": 650243, "option_type": "C", "stock_price": 390.12, "utc_time": 1776259960000}, {"instrument": "AVGO", "mid_signal": 54882, "gamma_signal": -3098, "vega_signal": 8272, "option_type": "P", "stock_price": 390.12, "utc_time": 1776259960000}, {"instrument": "AVGO", "mid_signal": 1945878, "gamma_signal": 43431, "vega_signal": 613255, "option_type": "C", "stock_price": 390.8, "utc_time": 1776259965000}, {"instrument": "AVGO", "mid_signal": 167059, "gamma_signal": -16254, "vega_signal": -187714, "option_type": "P", "stock_price": 390.73, "utc_time": 1776259965000}, {"instrument": "AVGO", "mid_signal": 934856, "gamma_signal": -91068, "vega_signal": 477165, "option_type": "C", "stock_price": 390.6, "utc_time": 1776259970000}, {"instrument": "AVGO", "mid_signal": 34104, "gamma_signal": -1116, "vega_signal": -16863, "option_type": "P", "stock_price": 390.6, "utc_time": 1776259970000}, {"instrument": "AVGO", "mid_signal": 266496, "gamma_signal": 13721, "vega_signal": 865893, "option_type": "C", "stock_price": 390.72, "utc_time": 1776259975000}, {"instrument": "AVGO", "mid_signal": 99581, "gamma_signal": -17403, "vega_signal": -17065, "option_type": "P", "stock_price": 390.72, "utc_time": 1776259975000}, {"instrument": "AVGO", "mid_signal": 1480917, "gamma_signal": 23060, "vega_signal": 1130200, "option_type": "C", "stock_price": 391.13, "utc_time": 1776259980000}, {"instrument": "AVGO", "mid_signal": 374641, "gamma_signal": -3351, "vega_signal": -969469, "option_type": "P", "stock_price": 391.15, "utc_time": 1776259980000}, {"instrument": "AVGO", "mid_signal": -206080, "gamma_signal": -84474, "vega_signal": 1000480, "option_type": "C", "stock_price": 391, "utc_time": 1776259985000}, {"instrument": "AVGO", "mid_signal": -67368, "gamma_signal": 6832, "vega_signal": 70914, "option_type": "P", "stock_price": 391.11, "utc_time": 1776259985000}, {"instrument": "AVGO", "mid_signal": 185554, "gamma_signal": 52249, "vega_signal": 252136, "option_type": "C", "stock_price": 390.83, "utc_time": 1776259990000}, {"instrument": "AVGO", "mid_signal": 4894, "gamma_signal": 25740, "vega_signal": -114587, "option_type": "P", "stock_price": 390.765, "utc_time": 1776259990000}, {"instrument": "AVGO", "mid_signal": -461326, "gamma_signal": -4967, "vega_signal": 672044, "option_type": "C", "stock_price": 391.06, "utc_time": 1776259995000}, {"instrument": "AVGO", "mid_signal": -58873, "gamma_signal": 8081, "vega_signal": -12561, "option_type": "P", "stock_price": 391.06, "utc_time": 1776259995000}, {"instrument": "AVGO", "mid_signal": 2089052, "gamma_signal": 87057, "vega_signal": 1907926, "option_type": "C", "stock_price": 391.86, "utc_time": 1776260000000}, {"instrument": "AVGO", "mid_signal": 297828, "gamma_signal": -33302, "vega_signal": -251617, "option_type": "P", "stock_price": 391.86, "utc_time": 1776260000000}, {"instrument": "AVGO", "mid_signal": 1427208, "gamma_signal": 55106, "vega_signal": 745208, "option_type": "C", "stock_price": 392.15, "utc_time": 1776260005000}, {"instrument": "AVGO", "mid_signal": 86963, "gamma_signal": -7374, "vega_signal": -65601, "option_type": "P", "stock_price": 392.15, "utc_time": 1776260005000}, {"instrument": "AVGO", "mid_signal": 2458997, "gamma_signal": 122438, "vega_signal": 1157269, "option_type": "C", "stock_price": 392.5, "utc_time": 1776260010000}, {"instrument": "AVGO", "mid_signal": -252724, "gamma_signal": 4895, "vega_signal": 137688, "option_type": "P", "stock_price": 392.5, "utc_time": 1776260010000}, {"instrument": "AVGO", "mid_signal": 4839512, "gamma_signal": -83484, "vega_signal": 1002360, "option_type": "C", "stock_price": 392.89, "utc_time": 1776260015000}, {"instrument": "AVGO", "mid_signal": 592, "gamma_signal": -5521, "vega_signal": -3954, "option_type": "P", "stock_price": 392.76, "utc_time": 1776260015000}, {"instrument": "AVGO", "mid_signal": 1752353, "gamma_signal": 4720, "vega_signal": 1669243, "option_type": "C", "stock_price": 393, "utc_time": 1776260020000}, {"instrument": "AVGO", "mid_signal": 254524, "gamma_signal": -20941, "vega_signal": -74772, "option_type": "P", "stock_price": 392.9, "utc_time": 1776260020000}, {"instrument": "AVGO", "mid_signal": 5759734, "gamma_signal": 125733, "vega_signal": 3347184, "option_type": "C", "stock_price": 393.16, "utc_time": 1776260025000}, {"instrument": "AVGO", "mid_signal": 313018, "gamma_signal": -15101, "vega_signal": -180186, "option_type": "P", "stock_price": 393.16, "utc_time": 1776260025000}, {"instrument": "AVGO", "mid_signal": -219518, "gamma_signal": -40470, "vega_signal": 432148, "option_type": "C", "stock_price": 393.31, "utc_time": 1776260030000}, {"instrument": "AVGO", "mid_signal": 458737, "gamma_signal": -24352, "vega_signal": -213288, "option_type": "P", "stock_price": 393.26, "utc_time": 1776260030000}, {"instrument": "AVGO", "mid_signal": 50223, "gamma_signal": -63284, "vega_signal": 127424, "option_type": "C", "stock_price": 393.52, "utc_time": 1776260035000}, {"instrument": "AVGO", "mid_signal": -64859, "gamma_signal": 4773, "vega_signal": -2900, "option_type": "P", "stock_price": 393.5, "utc_time": 1776260035000}, {"instrument": "AVGO", "mid_signal": -692434, "gamma_signal": -113102, "vega_signal": 533792, "option_type": "C", "stock_price": 393.16, "utc_time": 1776260040000}, {"instrument": "AVGO", "mid_signal": -536352, "gamma_signal": 27342, "vega_signal": 106392, "option_type": "P", "stock_price": 393.16, "utc_time": 1776260040000}, {"instrument": "AVGO", "mid_signal": 5435706, "gamma_signal": 143467, "vega_signal": 1607127, "option_type": "C", "stock_price": 393.08, "utc_time": 1776260045000}, {"instrument": "AVGO", "mid_signal": 41831, "gamma_signal": 799, "vega_signal": -55319, "option_type": "P", "stock_price": 393.08, "utc_time": 1776260045000}, {"instrument": "AVGO", "mid_signal": -1476497, "gamma_signal": -165779, "vega_signal": -274323, "option_type": "C", "stock_price": 392.44, "utc_time": 1776260050000}, {"instrument": "AVGO", "mid_signal": -66051, "gamma_signal": -7646, "vega_signal": 132826, "option_type": "P", "stock_price": 392.44, "utc_time": 1776260050000}, {"instrument": "AVGO", "mid_signal": -1789177, "gamma_signal": -74656, "vega_signal": -1175864, "option_type": "C", "stock_price": 391.75, "utc_time": 1776260055000}, {"instrument": "AVGO", "mid_signal": -21084, "gamma_signal": 70873, "vega_signal": -823901, "option_type": "P", "stock_price": 391.75, "utc_time": 1776260055000}, {"instrument": "AVGO", "mid_signal": -1167025, "gamma_signal": -65475, "vega_signal": -421631, "option_type": "C", "stock_price": 392.61, "utc_time": 1776260060000}, {"instrument": "AVGO", "mid_signal": 19100, "gamma_signal": -5761, "vega_signal": 55410, "option_type": "P", "stock_price": 392.61, "utc_time": 1776260060000}, {"instrument": "AVGO", "mid_signal": 1656605, "gamma_signal": 53389, "vega_signal": 279892, "option_type": "C", "stock_price": 392.71, "utc_time": 1776260065000}, {"instrument": "AVGO", "mid_signal": 163972, "gamma_signal": -10634, "vega_signal": -27903, "option_type": "P", "stock_price": 392.71, "utc_time": 1776260065000}, {"instrument": "AVGO", "mid_signal": 1919564, "gamma_signal": 143710, "vega_signal": 929065, "option_type": "C", "stock_price": 393.2, "utc_time": 1776260070000}, {"instrument": "AVGO", "mid_signal": -38703, "gamma_signal": 7520, "vega_signal": 4002, "option_type": "P", "stock_price": 393.2, "utc_time": 1776260070000}, {"instrument": "AVGO", "mid_signal": 2374499, "gamma_signal": 101484, "vega_signal": 2451449, "option_type": "C", "stock_price": 393.31, "utc_time": 1776260075000}, {"instrument": "AVGO", "mid_signal": 192167, "gamma_signal": -14672, "vega_signal": -87690, "option_type": "P", "stock_price": 393.31, "utc_time": 1776260075000}, {"instrument": "AVGO", "mid_signal": -2689339, "gamma_signal": -211781, "vega_signal": 1628011, "option_type": "C", "stock_price": 393.49, "utc_time": 1776260080000}, {"instrument": "AVGO", "mid_signal": -61576, "gamma_signal": -6714, "vega_signal": 220764, "option_type": "P", "stock_price": 393.45, "utc_time": 1776260080000}, {"instrument": "AVGO", "mid_signal": -3352370, "gamma_signal": -253998, "vega_signal": -477193, "option_type": "C", "stock_price": 393.34, "utc_time": 1776260085000}, {"instrument": "AVGO", "mid_signal": -25949, "gamma_signal": 3800, "vega_signal": 18854, "option_type": "P", "stock_price": 393.34, "utc_time": 1776260085000}, {"instrument": "AVGO", "mid_signal": 194065, "gamma_signal": -16729, "vega_signal": 833719, "option_type": "C", "stock_price": 392.71, "utc_time": 1776260090000}, {"instrument": "AVGO", "mid_signal": -684037, "gamma_signal": 126568, "vega_signal": -155779, "option_type": "P", "stock_price": 392.9, "utc_time": 1776260090000}, {"instrument": "AVGO", "mid_signal": -6551382, "gamma_signal": -672343, "vega_signal": -400328, "option_type": "C", "stock_price": 392.5, "utc_time": 1776260095000}, {"instrument": "AVGO", "mid_signal": 67714, "gamma_signal": 5882, "vega_signal": 1438, "option_type": "P", "stock_price": 392.5, "utc_time": 1776260095000}, {"instrument": "AVGO", "mid_signal": 13462213, "gamma_signal": 482128, "vega_signal": 319693, "option_type": "C", "stock_price": 392.22, "utc_time": 1776260100000}, {"instrument": "AVGO", "mid_signal": -66570, "gamma_signal": 7515, "vega_signal": 54829, "option_type": "P", "stock_price": 392.22, "utc_time": 1776260100000}, {"instrument": "AVGO", "mid_signal": -703356, "gamma_signal": -132739, "vega_signal": -160879, "option_type": "C", "stock_price": 392.1, "utc_time": 1776260105000}, {"instrument": "AVGO", "mid_signal": -37206, "gamma_signal": 2708, "vega_signal": 17597, "option_type": "P", "stock_price": 392.22, "utc_time": 1776260105000}, {"instrument": "AVGO", "mid_signal": -446864, "gamma_signal": -40854, "vega_signal": -66471, "option_type": "C", "stock_price": 392.11, "utc_time": 1776260110000}, {"instrument": "AVGO", "mid_signal": 199417, "gamma_signal": -13414, "vega_signal": -399113, "option_type": "P", "stock_price": 392.11, "utc_time": 1776260110000}, {"instrument": "AVGO", "mid_signal": 2760725, "gamma_signal": 104629, "vega_signal": 1135369, "option_type": "C", "stock_price": 392.13, "utc_time": 1776260115000}, {"instrument": "AVGO", "mid_signal": 98033, "gamma_signal": -7459, "vega_signal": 56660, "option_type": "P", "stock_price": 392.13, "utc_time": 1776260115000}, {"instrument": "AVGO", "mid_signal": 28485, "gamma_signal": 5334, "vega_signal": -181259, "option_type": "C", "stock_price": 392.3, "utc_time": 1776260120000}, {"instrument": "AVGO", "mid_signal": 384325, "gamma_signal": -41669, "vega_signal": -223717, "option_type": "P", "stock_price": 392.3, "utc_time": 1776260120000}, {"instrument": "AVGO", "mid_signal": 5056475, "gamma_signal": 431608, "vega_signal": 2412782, "option_type": "C", "stock_price": 392.42, "utc_time": 1776260125000}, {"instrument": "AVGO", "mid_signal": 1005034, "gamma_signal": -15799, "vega_signal": -450397, "option_type": "P", "stock_price": 392.42, "utc_time": 1776260125000}, {"instrument": "AVGO", "mid_signal": -162718, "gamma_signal": -27221, "vega_signal": -174651, "option_type": "C", "stock_price": 391.82, "utc_time": 1776260130000}, {"instrument": "AVGO", "mid_signal": 817198, "gamma_signal": -50444, "vega_signal": -484286, "option_type": "P", "stock_price": 391.82, "utc_time": 1776260130000}, {"instrument": "AVGO", "mid_signal": -9750074, "gamma_signal": 29739, "vega_signal": -502276, "option_type": "C", "stock_price": 391.67, "utc_time": 1776260135000}, {"instrument": "AVGO", "mid_signal": -138322, "gamma_signal": 3147, "vega_signal": 106985, "option_type": "P", "stock_price": 391.67, "utc_time": 1776260135000}, {"instrument": "AVGO", "mid_signal": -255717, "gamma_signal": -30974, "vega_signal": -75046, "option_type": "C", "stock_price": 391.67, "utc_time": 1776260140000}, {"instrument": "AVGO", "mid_signal": 54790, "gamma_signal": -9380, "vega_signal": -80801, "option_type": "P", "stock_price": 391.67, "utc_time": 1776260140000}, {"instrument": "AVGO", "mid_signal": 5828, "gamma_signal": 7126, "vega_signal": 6160, "option_type": "C", "stock_price": 391.95, "utc_time": 1776260145000}, {"instrument": "AVGO", "mid_signal": 2339718, "gamma_signal": -424664, "vega_signal": -460932, "option_type": "P", "stock_price": 391.95, "utc_time": 1776260145000}, {"instrument": "AVGO", "mid_signal": 190132, "gamma_signal": -58347, "vega_signal": 721873, "option_type": "C", "stock_price": 392.09, "utc_time": 1776260150000}, {"instrument": "AVGO", "mid_signal": 280859, "gamma_signal": -52801, "vega_signal": -36799, "option_type": "P", "stock_price": 392.09, "utc_time": 1776260150000}, {"instrument": "AVGO", "mid_signal": 1625449, "gamma_signal": 65928, "vega_signal": 785832, "option_type": "C", "stock_price": 392.25, "utc_time": 1776260155000}, {"instrument": "AVGO", "mid_signal": 279130, "gamma_signal": -27289, "vega_signal": -41242, "option_type": "P", "stock_price": 392.25, "utc_time": 1776260155000}, {"instrument": "AVGO", "mid_signal": 953580, "gamma_signal": 76676, "vega_signal": 427867, "option_type": "C", "stock_price": 392.43, "utc_time": 1776260160000}, {"instrument": "AVGO", "mid_signal": 219587, "gamma_signal": -36270, "vega_signal": -40426, "option_type": "P", "stock_price": 392.43, "utc_time": 1776260160000}, {"instrument": "AVGO", "mid_signal": -85560, "gamma_signal": -5476, "vega_signal": -288784, "option_type": "C", "stock_price": 392.43, "utc_time": 1776260165000}, {"instrument": "AVGO", "mid_signal": 2663215, "gamma_signal": -468542, "vega_signal": -184840, "option_type": "P", "stock_price": 392.43, "utc_time": 1776260165000}, {"instrument": "AVGO", "mid_signal": -540595, "gamma_signal": -31841, "vega_signal": -284563, "option_type": "C", "stock_price": 391.9, "utc_time": 1776260170000}, {"instrument": "AVGO", "mid_signal": 1583536, "gamma_signal": -331616, "vega_signal": -377495, "option_type": "P", "stock_price": 391.9, "utc_time": 1776260170000}, {"instrument": "AVGO", "mid_signal": -768542, "gamma_signal": -9071, "vega_signal": -3689112, "option_type": "C", "stock_price": 391.77, "utc_time": 1776260175000}, {"instrument": "AVGO", "mid_signal": 472404, "gamma_signal": -72010, "vega_signal": -76387, "option_type": "P", "stock_price": 391.77, "utc_time": 1776260175000}, {"instrument": "AVGO", "mid_signal": -535088, "gamma_signal": 6409, "vega_signal": -1533395, "option_type": "C", "stock_price": 392.29, "utc_time": 1776260180000}, {"instrument": "AVGO", "mid_signal": -102254, "gamma_signal": 4182, "vega_signal": -33285, "option_type": "P", "stock_price": 392.29, "utc_time": 1776260180000}, {"instrument": "AVGO", "mid_signal": -607000, "gamma_signal": -1645, "vega_signal": -2133553, "option_type": "C", "stock_price": 391.98, "utc_time": 1776260185000}, {"instrument": "AVGO", "mid_signal": 357114, "gamma_signal": -35424, "vega_signal": -121324, "option_type": "P", "stock_price": 391.98, "utc_time": 1776260185000}, {"instrument": "AVGO", "mid_signal": -2789162, "gamma_signal": -116634, "vega_signal": -1384287, "option_type": "C", "stock_price": 391.14, "utc_time": 1776260190000}, {"instrument": "AVGO", "mid_signal": -196616, "gamma_signal": 23061, "vega_signal": 22949, "option_type": "P", "stock_price": 391.14, "utc_time": 1776260190000}, {"instrument": "AVGO", "mid_signal": -1359903, "gamma_signal": 822, "vega_signal": -539444, "option_type": "C", "stock_price": 391.08, "utc_time": 1776260195000}, {"instrument": "AVGO", "mid_signal": -206154, "gamma_signal": -856, "vega_signal": 366730, "option_type": "P", "stock_price": 391.08, "utc_time": 1776260195000}, {"instrument": "AVGO", "mid_signal": -1179723, "gamma_signal": -55366, "vega_signal": -266931, "option_type": "C", "stock_price": 391.33, "utc_time": 1776260200000}, {"instrument": "AVGO", "mid_signal": -201050, "gamma_signal": 6510, "vega_signal": 400614, "option_type": "P", "stock_price": 391.33, "utc_time": 1776260200000}, {"instrument": "AVGO", "mid_signal": 1019932, "gamma_signal": 33364, "vega_signal": 634280, "option_type": "C", "stock_price": 391.24, "utc_time": 1776260205000}, {"instrument": "AVGO", "mid_signal": 291508, "gamma_signal": -27890, "vega_signal": -35218, "option_type": "P", "stock_price": 391.24, "utc_time": 1776260205000}, {"instrument": "AVGO", "mid_signal": -1489619, "gamma_signal": -101643, "vega_signal": -524511, "option_type": "C", "stock_price": 390.7, "utc_time": 1776260210000}, {"instrument": "AVGO", "mid_signal": -1184195, "gamma_signal": 148812, "vega_signal": 315851, "option_type": "P", "stock_price": 390.7, "utc_time": 1776260210000}, {"instrument": "AVGO", "mid_signal": -75359, "gamma_signal": -24104, "vega_signal": 346739, "option_type": "C", "stock_price": 390.55, "utc_time": 1776260215000}, {"instrument": "AVGO", "mid_signal": 28871, "gamma_signal": 13371, "vega_signal": -648051, "option_type": "P", "stock_price": 390.5, "utc_time": 1776260215000}, {"instrument": "AVGO", "mid_signal": -1061321, "gamma_signal": -54258, "vega_signal": -498398, "option_type": "C", "stock_price": 389.99, "utc_time": 1776260220000}, {"instrument": "AVGO", "mid_signal": -184274, "gamma_signal": 9073, "vega_signal": 149003, "option_type": "P", "stock_price": 390.06, "utc_time": 1776260220000}, {"instrument": "AVGO", "mid_signal": 684742, "gamma_signal": 56402, "vega_signal": 122856, "option_type": "C", "stock_price": 390.07, "utc_time": 1776260225000}, {"instrument": "AVGO", "mid_signal": 157293, "gamma_signal": -31740, "vega_signal": -36774, "option_type": "P", "stock_price": 390.07, "utc_time": 1776260225000}, {"instrument": "AVGO", "mid_signal": -75144, "gamma_signal": -26202, "vega_signal": 317593, "option_type": "C", "stock_price": 390.33, "utc_time": 1776260230000}, {"instrument": "AVGO", "mid_signal": 100522, "gamma_signal": -8639, "vega_signal": -128292, "option_type": "P", "stock_price": 390.33, "utc_time": 1776260230000}, {"instrument": "AVGO", "mid_signal": 36658, "gamma_signal": -2907, "vega_signal": 38143, "option_type": "C", "stock_price": 390.3, "utc_time": 1776260235000}, {"instrument": "AVGO", "mid_signal": 414881, "gamma_signal": -63082, "vega_signal": -80518, "option_type": "P", "stock_price": 390.3, "utc_time": 1776260235000}, {"instrument": "AVGO", "mid_signal": 816414, "gamma_signal": 48289, "vega_signal": -17571, "option_type": "C", "stock_price": 390.49, "utc_time": 1776260240000}, {"instrument": "AVGO", "mid_signal": 38770, "gamma_signal": -7510, "vega_signal": -7672, "option_type": "P", "stock_price": 390.49, "utc_time": 1776260240000}, {"instrument": "AVGO", "mid_signal": 1312872, "gamma_signal": 89770, "vega_signal": 553299, "option_type": "C", "stock_price": 390.95, "utc_time": 1776260245000}, {"instrument": "AVGO", "mid_signal": 417449, "gamma_signal": -32460, "vega_signal": -86890, "option_type": "P", "stock_price": 390.95, "utc_time": 1776260245000}, {"instrument": "AVGO", "mid_signal": -454156, "gamma_signal": -15670, "vega_signal": -58452, "option_type": "C", "stock_price": 390.78, "utc_time": 1776260250000}, {"instrument": "AVGO", "mid_signal": -47640, "gamma_signal": -6660, "vega_signal": 32086, "option_type": "P", "stock_price": 390.78, "utc_time": 1776260250000}, {"instrument": "AVGO", "mid_signal": -529755, "gamma_signal": -26421, "vega_signal": -110025, "option_type": "C", "stock_price": 390.47, "utc_time": 1776260255000}, {"instrument": "AVGO", "mid_signal": 36147, "gamma_signal": -778, "vega_signal": -83527, "option_type": "P", "stock_price": 390.47, "utc_time": 1776260255000}, {"instrument": "AVGO", "mid_signal": -485746, "gamma_signal": -37680, "vega_signal": -105152, "option_type": "C", "stock_price": 390.47, "utc_time": 1776260260000}, {"instrument": "AVGO", "mid_signal": 202134, "gamma_signal": -22391, "vega_signal": -139890, "option_type": "P", "stock_price": 390.47, "utc_time": 1776260260000}, {"instrument": "AVGO", "mid_signal": 757071, "gamma_signal": 49143, "vega_signal": 547654, "option_type": "C", "stock_price": 390.99, "utc_time": 1776260265000}, {"instrument": "AVGO", "mid_signal": 470341, "gamma_signal": -28873, "vega_signal": -99814, "option_type": "P", "stock_price": 390.99, "utc_time": 1776260265000}, {"instrument": "AVGO", "mid_signal": 75190, "gamma_signal": -7802, "vega_signal": 308720, "option_type": "C", "stock_price": 391.04, "utc_time": 1776260270000}, {"instrument": "AVGO", "mid_signal": -107260, "gamma_signal": 3777, "vega_signal": 381370, "option_type": "P", "stock_price": 391.04, "utc_time": 1776260270000}, {"instrument": "AVGO", "mid_signal": 201931, "gamma_signal": 25242, "vega_signal": -93261, "option_type": "C", "stock_price": 390.94, "utc_time": 1776260275000}, {"instrument": "AVGO", "mid_signal": -4606, "gamma_signal": 142, "vega_signal": 9663, "option_type": "P", "stock_price": 390.86, "utc_time": 1776260275000}, {"instrument": "AVGO", "mid_signal": 190196, "gamma_signal": -18102, "vega_signal": -19330, "option_type": "C", "stock_price": 390.8, "utc_time": 1776260280000}, {"instrument": "AVGO", "mid_signal": -65591, "gamma_signal": 4610, "vega_signal": 30583, "option_type": "P", "stock_price": 390.8, "utc_time": 1776260280000}, {"instrument": "AVGO", "mid_signal": -307539, "gamma_signal": -8699, "vega_signal": -123413, "option_type": "C", "stock_price": 390.64, "utc_time": 1776260285000}, {"instrument": "AVGO", "mid_signal": -8927, "gamma_signal": -825, "vega_signal": 11029, "option_type": "P", "stock_price": 390.64, "utc_time": 1776260285000}, {"instrument": "AVGO", "mid_signal": -814810, "gamma_signal": -88148, "vega_signal": -199136, "option_type": "C", "stock_price": 390.24, "utc_time": 1776260290000}, {"instrument": "AVGO", "mid_signal": -198481, "gamma_signal": 9514, "vega_signal": 112372, "option_type": "P", "stock_price": 390.24, "utc_time": 1776260290000}, {"instrument": "AVGO", "mid_signal": -312096, "gamma_signal": -15289, "vega_signal": -73501, "option_type": "C", "stock_price": 390.5, "utc_time": 1776260295000}, {"instrument": "AVGO", "mid_signal": 259672, "gamma_signal": -18765, "vega_signal": -108250, "option_type": "P", "stock_price": 390.5, "utc_time": 1776260295000}, {"instrument": "AVGO", "mid_signal": 259027, "gamma_signal": -2473, "vega_signal": -33859, "option_type": "C", "stock_price": 391.02, "utc_time": 1776260300000}, {"instrument": "AVGO", "mid_signal": 449896, "gamma_signal": -44622, "vega_signal": -136947, "option_type": "P", "stock_price": 391.08, "utc_time": 1776260300000}, {"instrument": "AVGO", "mid_signal": -58672, "gamma_signal": -1383, "vega_signal": 63346, "option_type": "C", "stock_price": 391.2, "utc_time": 1776260305000}, {"instrument": "AVGO", "mid_signal": -10298, "gamma_signal": 3005, "vega_signal": -119900, "option_type": "P", "stock_price": 391.2, "utc_time": 1776260305000}, {"instrument": "AVGO", "mid_signal": 160410, "gamma_signal": -28053, "vega_signal": 31380, "option_type": "C", "stock_price": 391.05, "utc_time": 1776260310000}, {"instrument": "AVGO", "mid_signal": 10697, "gamma_signal": -1796, "vega_signal": -10462, "option_type": "P", "stock_price": 391.05, "utc_time": 1776260310000}, {"instrument": "AVGO", "mid_signal": -673409, "gamma_signal": -65979, "vega_signal": -48429, "option_type": "C", "stock_price": 391.03, "utc_time": 1776260315000}, {"instrument": "AVGO", "mid_signal": 210766, "gamma_signal": 2547, "vega_signal": -311218, "option_type": "P", "stock_price": 390.84, "utc_time": 1776260315000}, {"instrument": "AVGO", "mid_signal": 56728, "gamma_signal": 5651, "vega_signal": -16821, "option_type": "C", "stock_price": 391.14, "utc_time": 1776260320000}, {"instrument": "AVGO", "mid_signal": 30607, "gamma_signal": -3535, "vega_signal": 3189, "option_type": "P", "stock_price": 391.14, "utc_time": 1776260320000}, {"instrument": "AVGO", "mid_signal": 27024, "gamma_signal": -3867, "vega_signal": 147809, "option_type": "C", "stock_price": 390.84, "utc_time": 1776260325000}, {"instrument": "AVGO", "mid_signal": -3417006, "gamma_signal": 569322, "vega_signal": 544908, "option_type": "P", "stock_price": 390.84, "utc_time": 1776260325000}, {"instrument": "AVGO", "mid_signal": -442784, "gamma_signal": -57861, "vega_signal": -116230, "option_type": "C", "stock_price": 390.95, "utc_time": 1776260330000}, {"instrument": "AVGO", "mid_signal": 8739, "gamma_signal": -832, "vega_signal": -3149, "option_type": "P", "stock_price": 390.84, "utc_time": 1776260330000}, {"instrument": "AVGO", "mid_signal": -793003, "gamma_signal": -72800, "vega_signal": -257887, "option_type": "C", "stock_price": 390.51, "utc_time": 1776260335000}, {"instrument": "AVGO", "mid_signal": -62517, "gamma_signal": 6782, "vega_signal": -38755, "option_type": "P", "stock_price": 390.51, "utc_time": 1776260335000}, {"instrument": "AVGO", "mid_signal": -508776, "gamma_signal": -19369, "vega_signal": -339508, "option_type": "C", "stock_price": 390.59, "utc_time": 1776260340000}, {"instrument": "AVGO", "mid_signal": 5330, "gamma_signal": 1329, "vega_signal": -68880, "option_type": "P", "stock_price": 390.59, "utc_time": 1776260340000}, {"instrument": "AVGO", "mid_signal": 1019808, "gamma_signal": 17534, "vega_signal": 2523461, "option_type": "C", "stock_price": 390.26, "utc_time": 1776260345000}, {"instrument": "AVGO", "mid_signal": -97038, "gamma_signal": 7867, "vega_signal": 66517, "option_type": "P", "stock_price": 390.26, "utc_time": 1776260345000}, {"instrument": "AVGO", "mid_signal": -391560, "gamma_signal": -14201, "vega_signal": -145423, "option_type": "C", "stock_price": 390.2, "utc_time": 1776260350000}, {"instrument": "AVGO", "mid_signal": 35043, "gamma_signal": -3218, "vega_signal": -23317, "option_type": "P", "stock_price": 390.2, "utc_time": 1776260350000}, {"instrument": "AVGO", "mid_signal": -145590, "gamma_signal": -39943, "vega_signal": -136247, "option_type": "C", "stock_price": 390.14, "utc_time": 1776260355000}, {"instrument": "AVGO", "mid_signal": -202328, "gamma_signal": 19445, "vega_signal": 26692, "option_type": "P", "stock_price": 390.14, "utc_time": 1776260355000}, {"instrument": "AVGO", "mid_signal": -408298, "gamma_signal": -21542, "vega_signal": -118988, "option_type": "C", "stock_price": 390.02, "utc_time": 1776260360000}, {"instrument": "AVGO", "mid_signal": -87977, "gamma_signal": 12184, "vega_signal": -1803, "option_type": "P", "stock_price": 390.02, "utc_time": 1776260360000}, {"instrument": "AVGO", "mid_signal": 546324, "gamma_signal": 50238, "vega_signal": -85429, "option_type": "C", "stock_price": 390.31, "utc_time": 1776260365000}, {"instrument": "AVGO", "mid_signal": 15590, "gamma_signal": -385, "vega_signal": -80316, "option_type": "P", "stock_price": 390.4, "utc_time": 1776260365000}, {"instrument": "AVGO", "mid_signal": 41707, "gamma_signal": -561, "vega_signal": 27235, "option_type": "C", "stock_price": 390.47, "utc_time": 1776260370000}, {"instrument": "AVGO", "mid_signal": -21588, "gamma_signal": 2544, "vega_signal": 10990, "option_type": "P", "stock_price": 390.47, "utc_time": 1776260370000}, {"instrument": "AVGO", "mid_signal": -300766, "gamma_signal": -11965, "vega_signal": -207297, "option_type": "C", "stock_price": 390.08, "utc_time": 1776260375000}, {"instrument": "AVGO", "mid_signal": -102685, "gamma_signal": -16860, "vega_signal": 86355, "option_type": "P", "stock_price": 390.08, "utc_time": 1776260375000}, {"instrument": "AVGO", "mid_signal": 2710280, "gamma_signal": 193114, "vega_signal": 495754, "option_type": "C", "stock_price": 390.72, "utc_time": 1776260380000}, {"instrument": "AVGO", "mid_signal": 24620, "gamma_signal": -1821, "vega_signal": -16797, "option_type": "P", "stock_price": 390.74, "utc_time": 1776260380000}, {"instrument": "AVGO", "mid_signal": 477761, "gamma_signal": 34393, "vega_signal": 354, "option_type": "C", "stock_price": 390.71, "utc_time": 1776260385000}, {"instrument": "AVGO", "mid_signal": -5643, "gamma_signal": 3418, "vega_signal": -38646, "option_type": "P", "stock_price": 390.71, "utc_time": 1776260385000}, {"instrument": "AVGO", "mid_signal": -674814, "gamma_signal": -67899, "vega_signal": -970, "option_type": "C", "stock_price": 390.82, "utc_time": 1776260390000}, {"instrument": "AVGO", "mid_signal": 33243, "gamma_signal": 11654, "vega_signal": -121157, "option_type": "P", "stock_price": 390.84, "utc_time": 1776260390000}, {"instrument": "AVGO", "mid_signal": 506563, "gamma_signal": 27743, "vega_signal": 277073, "option_type": "C", "stock_price": 390.92, "utc_time": 1776260395000}, {"instrument": "AVGO", "mid_signal": 23581, "gamma_signal": -2073, "vega_signal": -10360, "option_type": "P", "stock_price": 390.92, "utc_time": 1776260395000}, {"instrument": "AVGO", "mid_signal": 210620, "gamma_signal": 33046, "vega_signal": -342906, "option_type": "C", "stock_price": 390.92, "utc_time": 1776260400000}, {"instrument": "AVGO", "mid_signal": -310924, "gamma_signal": 7389, "vega_signal": 304494, "option_type": "P", "stock_price": 390.92, "utc_time": 1776260400000}, {"instrument": "AVGO", "mid_signal": 581984, "gamma_signal": 22861, "vega_signal": 304179, "option_type": "C", "stock_price": 391, "utc_time": 1776260405000}, {"instrument": "AVGO", "mid_signal": 1745, "gamma_signal": 2965, "vega_signal": -12129, "option_type": "P", "stock_price": 391, "utc_time": 1776260405000}, {"instrument": "AVGO", "mid_signal": -839130, "gamma_signal": -31795, "vega_signal": -74346, "option_type": "C", "stock_price": 390.67, "utc_time": 1776260410000}, {"instrument": "AVGO", "mid_signal": 780482, "gamma_signal": -188082, "vega_signal": -192586, "option_type": "P", "stock_price": 390.67, "utc_time": 1776260410000}, {"instrument": "AVGO", "mid_signal": -210237, "gamma_signal": -5348, "vega_signal": -348882, "option_type": "C", "stock_price": 391.01, "utc_time": 1776260415000}, {"instrument": "AVGO", "mid_signal": 22196, "gamma_signal": -2645, "vega_signal": -8119, "option_type": "P", "stock_price": 390.86, "utc_time": 1776260415000}, {"instrument": "AVGO", "mid_signal": 513161, "gamma_signal": 42058, "vega_signal": -21965, "option_type": "C", "stock_price": 390.96, "utc_time": 1776260420000}, {"instrument": "AVGO", "mid_signal": 42422, "gamma_signal": 39, "vega_signal": -137712, "option_type": "P", "stock_price": 390.93, "utc_time": 1776260420000}, {"instrument": "AVGO", "mid_signal": -1384241, "gamma_signal": -79844, "vega_signal": -225042, "option_type": "C", "stock_price": 390.5, "utc_time": 1776260425000}, {"instrument": "AVGO", "mid_signal": -184176, "gamma_signal": 17426, "vega_signal": 64697, "option_type": "P", "stock_price": 390.5, "utc_time": 1776260425000}, {"instrument": "AVGO", "mid_signal": 43712, "gamma_signal": -3739, "vega_signal": 188903, "option_type": "C", "stock_price": 390.9, "utc_time": 1776260430000}, {"instrument": "AVGO", "mid_signal": 18720, "gamma_signal": -2225, "vega_signal": -3910, "option_type": "P", "stock_price": 390.9, "utc_time": 1776260430000}, {"instrument": "AVGO", "mid_signal": -385508, "gamma_signal": -31836, "vega_signal": 28539, "option_type": "C", "stock_price": 390.55, "utc_time": 1776260435000}, {"instrument": "AVGO", "mid_signal": -66557, "gamma_signal": 4019, "vega_signal": 23211, "option_type": "P", "stock_price": 390.55, "utc_time": 1776260435000}, {"instrument": "AVGO", "mid_signal": -141286, "gamma_signal": -3769, "vega_signal": -345407, "option_type": "C", "stock_price": 390.5, "utc_time": 1776260440000}, {"instrument": "AVGO", "mid_signal": -15267, "gamma_signal": 965, "vega_signal": 2406, "option_type": "P", "stock_price": 390.5, "utc_time": 1776260440000}, {"instrument": "AVGO", "mid_signal": -1864137, "gamma_signal": -95553, "vega_signal": -1092426, "option_type": "C", "stock_price": 390.21, "utc_time": 1776260445000}, {"instrument": "AVGO", "mid_signal": -144297, "gamma_signal": 12202, "vega_signal": 69966, "option_type": "P", "stock_price": 390.21, "utc_time": 1776260445000}, {"instrument": "AVGO", "mid_signal": -430490, "gamma_signal": 475, "vega_signal": 91656, "option_type": "C", "stock_price": 390, "utc_time": 1776260450000}, {"instrument": "AVGO", "mid_signal": -151919, "gamma_signal": 15734, "vega_signal": 62864, "option_type": "P", "stock_price": 390, "utc_time": 1776260450000}, {"instrument": "AVGO", "mid_signal": 522131, "gamma_signal": 29338, "vega_signal": 61043, "option_type": "C", "stock_price": 390.37, "utc_time": 1776260455000}, {"instrument": "AVGO", "mid_signal": 12661, "gamma_signal": -7391, "vega_signal": 371182, "option_type": "P", "stock_price": 390.55, "utc_time": 1776260455000}, {"instrument": "AVGO", "mid_signal": 269826, "gamma_signal": 14262, "vega_signal": 210326, "option_type": "C", "stock_price": 390.35, "utc_time": 1776260460000}, {"instrument": "AVGO", "mid_signal": -262628, "gamma_signal": 7893, "vega_signal": 415966, "option_type": "P", "stock_price": 390.35, "utc_time": 1776260460000}, {"instrument": "AVGO", "mid_signal": 138539, "gamma_signal": 13730, "vega_signal": -47487, "option_type": "C", "stock_price": 390.26, "utc_time": 1776260465000}, {"instrument": "AVGO", "mid_signal": 48863, "gamma_signal": -6291, "vega_signal": -10576, "option_type": "P", "stock_price": 390.26, "utc_time": 1776260465000}, {"instrument": "AVGO", "mid_signal": 508575, "gamma_signal": 28426, "vega_signal": -113824, "option_type": "C", "stock_price": 390.54, "utc_time": 1776260470000}, {"instrument": "AVGO", "mid_signal": 283673, "gamma_signal": -53257, "vega_signal": -22917, "option_type": "P", "stock_price": 390.54, "utc_time": 1776260470000}, {"instrument": "AVGO", "mid_signal": -1263993, "gamma_signal": -91825, "vega_signal": -13122, "option_type": "C", "stock_price": 390.59, "utc_time": 1776260475000}, {"instrument": "AVGO", "mid_signal": -1210, "gamma_signal": -2290, "vega_signal": 76879, "option_type": "P", "stock_price": 390.59, "utc_time": 1776260475000}, {"instrument": "AVGO", "mid_signal": -128615, "gamma_signal": -20098, "vega_signal": 37919, "option_type": "C", "stock_price": 390.42, "utc_time": 1776260480000}, {"instrument": "AVGO", "mid_signal": 301981, "gamma_signal": -40033, "vega_signal": -64701, "option_type": "P", "stock_price": 390.42, "utc_time": 1776260480000}, {"instrument": "AVGO", "mid_signal": -103819, "gamma_signal": -17935, "vega_signal": 47480, "option_type": "C", "stock_price": 390.47, "utc_time": 1776260485000}, {"instrument": "AVGO", "mid_signal": 39091, "gamma_signal": -2807, "vega_signal": -42914, "option_type": "P", "stock_price": 390.42, "utc_time": 1776260485000}, {"instrument": "AVGO", "mid_signal": -113670, "gamma_signal": -4117, "vega_signal": 8221, "option_type": "C", "stock_price": 390.36, "utc_time": 1776260490000}, {"instrument": "AVGO", "mid_signal": 9562, "gamma_signal": 321, "vega_signal": -11174, "option_type": "P", "stock_price": 390.45, "utc_time": 1776260490000}, {"instrument": "AVGO", "mid_signal": 150072, "gamma_signal": 6004, "vega_signal": -36463, "option_type": "C", "stock_price": 390.66, "utc_time": 1776260495000}, {"instrument": "AVGO", "mid_signal": 216197, "gamma_signal": -12388, "vega_signal": -75494, "option_type": "P", "stock_price": 390.66, "utc_time": 1776260495000}, {"instrument": "AVGO", "mid_signal": 10244, "gamma_signal": -580, "vega_signal": 97676, "option_type": "C", "stock_price": 390.77, "utc_time": 1776260500000}, {"instrument": "AVGO", "mid_signal": 74742, "gamma_signal": -8960, "vega_signal": -15318, "option_type": "P", "stock_price": 390.77, "utc_time": 1776260500000}, {"instrument": "AVGO", "mid_signal": 466885, "gamma_signal": 47525, "vega_signal": 151139, "option_type": "C", "stock_price": 390.57, "utc_time": 1776260505000}, {"instrument": "AVGO", "mid_signal": 358515, "gamma_signal": -18438, "vega_signal": -313842, "option_type": "P", "stock_price": 390.7, "utc_time": 1776260505000}, {"instrument": "AVGO", "mid_signal": 112815, "gamma_signal": 5377, "vega_signal": 104885, "option_type": "C", "stock_price": 390.58, "utc_time": 1776260510000}, {"instrument": "AVGO", "mid_signal": 73060, "gamma_signal": -8813, "vega_signal": -9441, "option_type": "P", "stock_price": 390.58, "utc_time": 1776260510000}, {"instrument": "AVGO", "mid_signal": 201886, "gamma_signal": 16943, "vega_signal": 111673, "option_type": "C", "stock_price": 390.82, "utc_time": 1776260515000}, {"instrument": "AVGO", "mid_signal": -1251, "gamma_signal": -844, "vega_signal": -3561, "option_type": "P", "stock_price": 390.82, "utc_time": 1776260515000}, {"instrument": "AVGO", "mid_signal": -135135, "gamma_signal": -8107, "vega_signal": -122681, "option_type": "C", "stock_price": 390.53, "utc_time": 1776260520000}, {"instrument": "AVGO", "mid_signal": -24726, "gamma_signal": 4954, "vega_signal": -25023, "option_type": "P", "stock_price": 390.53, "utc_time": 1776260520000}, {"instrument": "AVGO", "mid_signal": 400688, "gamma_signal": 8610, "vega_signal": 129972, "option_type": "C", "stock_price": 390.53, "utc_time": 1776260525000}, {"instrument": "AVGO", "mid_signal": -355821, "gamma_signal": 2164, "vega_signal": 238242, "option_type": "P", "stock_price": 390.53, "utc_time": 1776260525000}, {"instrument": "AVGO", "mid_signal": -163859, "gamma_signal": -7720, "vega_signal": -120105, "option_type": "C", "stock_price": 390.33, "utc_time": 1776260530000}, {"instrument": "AVGO", "mid_signal": -8060, "gamma_signal": 1371, "vega_signal": -8075, "option_type": "P", "stock_price": 390.33, "utc_time": 1776260530000}, {"instrument": "AVGO", "mid_signal": -72669, "gamma_signal": -13233, "vega_signal": -9219, "option_type": "C", "stock_price": 390.56, "utc_time": 1776260535000}, {"instrument": "AVGO", "mid_signal": -18734, "gamma_signal": 1245, "vega_signal": 2335, "option_type": "P", "stock_price": 390.56, "utc_time": 1776260535000}, {"instrument": "AVGO", "mid_signal": -65387, "gamma_signal": -4134, "vega_signal": -50057, "option_type": "C", "stock_price": 390.56, "utc_time": 1776260540000}, {"instrument": "AVGO", "mid_signal": -12764, "gamma_signal": 978, "vega_signal": -12219, "option_type": "P", "stock_price": 390.58, "utc_time": 1776260540000}, {"instrument": "AVGO", "mid_signal": -298280, "gamma_signal": -22632, "vega_signal": -19016, "option_type": "C", "stock_price": 390.52, "utc_time": 1776260545000}, {"instrument": "AVGO", "mid_signal": 62255, "gamma_signal": -2782, "vega_signal": -62050, "option_type": "P", "stock_price": 390.52, "utc_time": 1776260545000}, {"instrument": "AVGO", "mid_signal": -143566, "gamma_signal": -13533, "vega_signal": -98439, "option_type": "C", "stock_price": 390.38, "utc_time": 1776260550000}, {"instrument": "AVGO", "mid_signal": -26444, "gamma_signal": 7258, "vega_signal": -31173, "option_type": "P", "stock_price": 390.38, "utc_time": 1776260550000}, {"instrument": "AVGO", "mid_signal": 26824, "gamma_signal": -1328, "vega_signal": 20387, "option_type": "C", "stock_price": 390.64, "utc_time": 1776260555000}, {"instrument": "AVGO", "mid_signal": 155950, "gamma_signal": -26203, "vega_signal": -27136, "option_type": "P", "stock_price": 390.64, "utc_time": 1776260555000}, {"instrument": "AVGO", "mid_signal": -217478, "gamma_signal": -17353, "vega_signal": -6836, "option_type": "C", "stock_price": 390.64, "utc_time": 1776260560000}, {"instrument": "AVGO", "mid_signal": -7663, "gamma_signal": 210, "vega_signal": 19064, "option_type": "P", "stock_price": 390.64, "utc_time": 1776260560000}, {"instrument": "AVGO", "mid_signal": 29017, "gamma_signal": 4024, "vega_signal": -6546, "option_type": "C", "stock_price": 390.64, "utc_time": 1776260565000}, {"instrument": "AVGO", "mid_signal": -17431, "gamma_signal": 299, "vega_signal": 35889, "option_type": "P", "stock_price": 390.64, "utc_time": 1776260565000}, {"instrument": "AVGO", "mid_signal": -1518710, "gamma_signal": -227982, "vega_signal": 1728199, "option_type": "C", "stock_price": 390.13, "utc_time": 1776260570000}, {"instrument": "AVGO", "mid_signal": 94791, "gamma_signal": -10090, "vega_signal": -48944, "option_type": "P", "stock_price": 390.13, "utc_time": 1776260570000}, {"instrument": "AVGO", "mid_signal": -288419, "gamma_signal": -12434, "vega_signal": -233241, "option_type": "C", "stock_price": 390.13, "utc_time": 1776260575000}, {"instrument": "AVGO", "mid_signal": -144, "gamma_signal": -1451, "vega_signal": 29066, "option_type": "P", "stock_price": 390.27, "utc_time": 1776260575000}, {"instrument": "AVGO", "mid_signal": 680699, "gamma_signal": 9440, "vega_signal": 1231037, "option_type": "C", "stock_price": 390.47, "utc_time": 1776260580000}, {"instrument": "AVGO", "mid_signal": 171267, "gamma_signal": -19748, "vega_signal": 48705, "option_type": "P", "stock_price": 390.47, "utc_time": 1776260580000}, {"instrument": "AVGO", "mid_signal": -35048, "gamma_signal": 4275, "vega_signal": 1659, "option_type": "C", "stock_price": 390.5, "utc_time": 1776260585000}, {"instrument": "AVGO", "mid_signal": 35302, "gamma_signal": -4577, "vega_signal": -3892, "option_type": "P", "stock_price": 390.5, "utc_time": 1776260585000}, {"instrument": "AVGO", "mid_signal": 328200, "gamma_signal": 11157, "vega_signal": -18703, "option_type": "C", "stock_price": 390.54, "utc_time": 1776260590000}, {"instrument": "AVGO", "mid_signal": 407133, "gamma_signal": -43561, "vega_signal": -115223, "option_type": "P", "stock_price": 390.54, "utc_time": 1776260590000}, {"instrument": "AVGO", "mid_signal": 525516, "gamma_signal": 8686, "vega_signal": 500222, "option_type": "C", "stock_price": 390.3, "utc_time": 1776260595000}, {"instrument": "AVGO", "mid_signal": 2140, "gamma_signal": 1349, "vega_signal": -31029, "option_type": "P", "stock_price": 390.3, "utc_time": 1776260595000}, {"instrument": "AVGO", "mid_signal": -659490, "gamma_signal": -26947, "vega_signal": -530751, "option_type": "C", "stock_price": 390.27, "utc_time": 1776260600000}, {"instrument": "AVGO", "mid_signal": -115149, "gamma_signal": 18066, "vega_signal": 15424, "option_type": "P", "stock_price": 390.3, "utc_time": 1776260600000}, {"instrument": "AVGO", "mid_signal": -682785, "gamma_signal": -22856, "vega_signal": -393454, "option_type": "C", "stock_price": 390.45, "utc_time": 1776260605000}, {"instrument": "AVGO", "mid_signal": 22804, "gamma_signal": -2182, "vega_signal": -15181, "option_type": "P", "stock_price": 390.45, "utc_time": 1776260605000}, {"instrument": "AVGO", "mid_signal": 67343, "gamma_signal": 15553, "vega_signal": -37038, "option_type": "C", "stock_price": 390.295, "utc_time": 1776260610000}, {"instrument": "AVGO", "mid_signal": -135515, "gamma_signal": 13280, "vega_signal": 124704, "option_type": "P", "stock_price": 390.295, "utc_time": 1776260610000}, {"instrument": "AVGO", "mid_signal": 2470550, "gamma_signal": 16747, "vega_signal": 5157597, "option_type": "C", "stock_price": 390.19, "utc_time": 1776260615000}, {"instrument": "AVGO", "mid_signal": 48297, "gamma_signal": -5042, "vega_signal": -30883, "option_type": "P", "stock_price": 390.295, "utc_time": 1776260615000}, {"instrument": "AVGO", "mid_signal": -2487821, "gamma_signal": -82479, "vega_signal": -2764520, "option_type": "C", "stock_price": 389.4, "utc_time": 1776260620000}, {"instrument": "AVGO", "mid_signal": -322492, "gamma_signal": 8209, "vega_signal": 265169, "option_type": "P", "stock_price": 389.4, "utc_time": 1776260620000}, {"instrument": "AVGO", "mid_signal": -461752, "gamma_signal": -26939, "vega_signal": -195373, "option_type": "C", "stock_price": 389.57, "utc_time": 1776260625000}, {"instrument": "AVGO", "mid_signal": 79968, "gamma_signal": -6508, "vega_signal": -21454, "option_type": "P", "stock_price": 389.57, "utc_time": 1776260625000}, {"instrument": "AVGO", "mid_signal": 37483, "gamma_signal": 16010, "vega_signal": -37246, "option_type": "C", "stock_price": 390.1, "utc_time": 1776260630000}, {"instrument": "AVGO", "mid_signal": -412297, "gamma_signal": 37041, "vega_signal": 220843, "option_type": "P", "stock_price": 389.93, "utc_time": 1776260630000}, {"instrument": "AVGO", "mid_signal": 1782, "gamma_signal": -26003, "vega_signal": 242835, "option_type": "C", "stock_price": 390.03, "utc_time": 1776260635000}, {"instrument": "AVGO", "mid_signal": 71955, "gamma_signal": -8030, "vega_signal": 34609, "option_type": "P", "stock_price": 390.03, "utc_time": 1776260635000}, {"instrument": "AVGO", "mid_signal": 535430, "gamma_signal": 49843, "vega_signal": 191415, "option_type": "C", "stock_price": 389.82, "utc_time": 1776260640000}, {"instrument": "AVGO", "mid_signal": 101163, "gamma_signal": -10234, "vega_signal": -20465, "option_type": "P", "stock_price": 389.82, "utc_time": 1776260640000}, {"instrument": "AVGO", "mid_signal": 2146887, "gamma_signal": 140816, "vega_signal": 232929, "option_type": "C", "stock_price": 390.32, "utc_time": 1776260645000}, {"instrument": "AVGO", "mid_signal": 202554, "gamma_signal": -17259, "vega_signal": -72897, "option_type": "P", "stock_price": 390.32, "utc_time": 1776260645000}, {"instrument": "AVGO", "mid_signal": 1096381, "gamma_signal": 23485, "vega_signal": 1453804, "option_type": "C", "stock_price": 390.73, "utc_time": 1776260650000}, {"instrument": "AVGO", "mid_signal": 287020, "gamma_signal": -38123, "vega_signal": -144320, "option_type": "P", "stock_price": 390.79, "utc_time": 1776260650000}, {"instrument": "AVGO", "mid_signal": -374644, "gamma_signal": -51752, "vega_signal": 36679, "option_type": "C", "stock_price": 390.73, "utc_time": 1776260655000}, {"instrument": "AVGO", "mid_signal": 2054, "gamma_signal": -423, "vega_signal": 243, "option_type": "P", "stock_price": 390.73, "utc_time": 1776260655000}, {"instrument": "AVGO", "mid_signal": -282800, "gamma_signal": -8299, "vega_signal": -339429, "option_type": "C", "stock_price": 390.73, "utc_time": 1776260660000}, {"instrument": "AVGO", "mid_signal": 29110, "gamma_signal": -1438, "vega_signal": -17622, "option_type": "P", "stock_price": 390.73, "utc_time": 1776260660000}, {"instrument": "AVGO", "mid_signal": 1897671, "gamma_signal": 129618, "vega_signal": 925578, "option_type": "C", "stock_price": 390.98, "utc_time": 1776260665000}, {"instrument": "AVGO", "mid_signal": 80278, "gamma_signal": -10151, "vega_signal": 135237, "option_type": "P", "stock_price": 390.98, "utc_time": 1776260665000}, {"instrument": "AVGO", "mid_signal": 543955, "gamma_signal": 31585, "vega_signal": 243585, "option_type": "C", "stock_price": 390.71, "utc_time": 1776260670000}, {"instrument": "AVGO", "mid_signal": 53778, "gamma_signal": -1639, "vega_signal": -76665, "option_type": "P", "stock_price": 390.71, "utc_time": 1776260670000}, {"instrument": "AVGO", "mid_signal": 728275, "gamma_signal": -32762, "vega_signal": 2311136, "option_type": "C", "stock_price": 390.37, "utc_time": 1776260675000}, {"instrument": "AVGO", "mid_signal": -19242, "gamma_signal": 15782, "vega_signal": 32213, "option_type": "P", "stock_price": 390.55, "utc_time": 1776260675000}, {"instrument": "AVGO", "mid_signal": -662659, "gamma_signal": -66486, "vega_signal": -155013, "option_type": "C", "stock_price": 390.31, "utc_time": 1776260680000}, {"instrument": "AVGO", "mid_signal": 12601, "gamma_signal": -712, "vega_signal": -5297, "option_type": "P", "stock_price": 390.31, "utc_time": 1776260680000}, {"instrument": "AVGO", "mid_signal": -394217, "gamma_signal": -36547, "vega_signal": -97239, "option_type": "C", "stock_price": 389.94, "utc_time": 1776260685000}, {"instrument": "AVGO", "mid_signal": -97767, "gamma_signal": 4095, "vega_signal": 177030, "option_type": "P", "stock_price": 389.94, "utc_time": 1776260685000}, {"instrument": "AVGO", "mid_signal": -233381, "gamma_signal": -13143, "vega_signal": -323683, "option_type": "C", "stock_price": 389.98, "utc_time": 1776260690000}, {"instrument": "AVGO", "mid_signal": 23485, "gamma_signal": -1103, "vega_signal": -94937, "option_type": "P", "stock_price": 389.94, "utc_time": 1776260690000}, {"instrument": "AVGO", "mid_signal": -2634802, "gamma_signal": -173621, "vega_signal": -734340, "option_type": "C", "stock_price": 389.1, "utc_time": 1776260695000}, {"instrument": "AVGO", "mid_signal": -499754, "gamma_signal": 29922, "vega_signal": 592670, "option_type": "P", "stock_price": 389.1, "utc_time": 1776260695000}, {"instrument": "AVGO", "mid_signal": 1112086, "gamma_signal": 3476, "vega_signal": 2562491, "option_type": "C", "stock_price": 389.01, "utc_time": 1776260700000}, {"instrument": "AVGO", "mid_signal": -116285, "gamma_signal": 8598, "vega_signal": 168861, "option_type": "P", "stock_price": 389.01, "utc_time": 1776260700000}, {"instrument": "AVGO", "mid_signal": 2674355, "gamma_signal": 2218, "vega_signal": 631816, "option_type": "C", "stock_price": 389.78, "utc_time": 1776260705000}, {"instrument": "AVGO", "mid_signal": 724289, "gamma_signal": -63189, "vega_signal": -72548, "option_type": "P", "stock_price": 389.78, "utc_time": 1776260705000}, {"instrument": "AVGO", "mid_signal": 123610, "gamma_signal": 16182, "vega_signal": 114507, "option_type": "C", "stock_price": 390, "utc_time": 1776260710000}, {"instrument": "AVGO", "mid_signal": 12532, "gamma_signal": -947, "vega_signal": 3322, "option_type": "P", "stock_price": 390, "utc_time": 1776260710000}, {"instrument": "AVGO", "mid_signal": 261946, "gamma_signal": 27477, "vega_signal": 154043, "option_type": "C", "stock_price": 390.22, "utc_time": 1776260715000}, {"instrument": "AVGO", "mid_signal": 586172, "gamma_signal": -48346, "vega_signal": -51494, "option_type": "P", "stock_price": 390.22, "utc_time": 1776260715000}, {"instrument": "AVGO", "mid_signal": -343123, "gamma_signal": -37301, "vega_signal": 26476, "option_type": "C", "stock_price": 390.1, "utc_time": 1776260720000}, {"instrument": "AVGO", "mid_signal": -29497, "gamma_signal": 3813, "vega_signal": 2744, "option_type": "P", "stock_price": 390.1, "utc_time": 1776260720000}, {"instrument": "AVGO", "mid_signal": -1277, "gamma_signal": 8542, "vega_signal": -184214, "option_type": "C", "stock_price": 390.09, "utc_time": 1776260725000}, {"instrument": "AVGO", "mid_signal": -42534, "gamma_signal": 3100, "vega_signal": 47446, "option_type": "P", "stock_price": 390.09, "utc_time": 1776260725000}, {"instrument": "AVGO", "mid_signal": 62385, "gamma_signal": 5827, "vega_signal": 17727, "option_type": "C", "stock_price": 389.82, "utc_time": 1776260730000}, {"instrument": "AVGO", "mid_signal": -140177, "gamma_signal": 36262, "vega_signal": 68727, "option_type": "P", "stock_price": 389.82, "utc_time": 1776260730000}, {"instrument": "AVGO", "mid_signal": 68417, "gamma_signal": 11673, "vega_signal": 9698, "option_type": "C", "stock_price": 389.71, "utc_time": 1776260735000}, {"instrument": "AVGO", "mid_signal": 32112, "gamma_signal": -13717, "vega_signal": 35044, "option_type": "P", "stock_price": 389.71, "utc_time": 1776260735000}, {"instrument": "AVGO", "mid_signal": 2084197, "gamma_signal": -2994, "vega_signal": 722870, "option_type": "C", "stock_price": 390.64, "utc_time": 1776260740000}, {"instrument": "AVGO", "mid_signal": 410059, "gamma_signal": -50044, "vega_signal": -57115, "option_type": "P", "stock_price": 390.64, "utc_time": 1776260740000}, {"instrument": "AVGO", "mid_signal": 561606, "gamma_signal": 49221, "vega_signal": 36011, "option_type": "C", "stock_price": 390.66, "utc_time": 1776260745000}, {"instrument": "AVGO", "mid_signal": -201394, "gamma_signal": 28350, "vega_signal": -33827, "option_type": "P", "stock_price": 390.86, "utc_time": 1776260745000}, {"instrument": "AVGO", "mid_signal": 376296, "gamma_signal": 34047, "vega_signal": 85069, "option_type": "C", "stock_price": 390.89, "utc_time": 1776260750000}, {"instrument": "AVGO", "mid_signal": -24877, "gamma_signal": 5207, "vega_signal": -797, "option_type": "P", "stock_price": 390.96, "utc_time": 1776260750000}, {"instrument": "AVGO", "mid_signal": 1555412, "gamma_signal": 82852, "vega_signal": 1140124, "option_type": "C", "stock_price": 391.18, "utc_time": 1776260755000}, {"instrument": "AVGO", "mid_signal": 56136, "gamma_signal": 20677, "vega_signal": -188925, "option_type": "P", "stock_price": 391.18, "utc_time": 1776260755000}, {"instrument": "AVGO", "mid_signal": -84136, "gamma_signal": 12018, "vega_signal": -251899, "option_type": "C", "stock_price": 391.18, "utc_time": 1776260760000}, {"instrument": "AVGO", "mid_signal": 512300, "gamma_signal": -71146, "vega_signal": -73132, "option_type": "P", "stock_price": 391.58, "utc_time": 1776260760000}, {"instrument": "AVGO", "mid_signal": 3865200, "gamma_signal": 140795, "vega_signal": 4431602, "option_type": "C", "stock_price": 391.76, "utc_time": 1776260765000}, {"instrument": "AVGO", "mid_signal": 217625, "gamma_signal": -8210, "vega_signal": -167984, "option_type": "P", "stock_price": 391.76, "utc_time": 1776260765000}, {"instrument": "AVGO", "mid_signal": -220519, "gamma_signal": -35933, "vega_signal": 38431, "option_type": "C", "stock_price": 391.48, "utc_time": 1776260770000}, {"instrument": "AVGO", "mid_signal": 39488, "gamma_signal": -9920, "vega_signal": 14285, "option_type": "P", "stock_price": 391.48, "utc_time": 1776260770000}, {"instrument": "AVGO", "mid_signal": 288933, "gamma_signal": 20179, "vega_signal": 584844, "option_type": "C", "stock_price": 391.48, "utc_time": 1776260775000}, {"instrument": "AVGO", "mid_signal": -78331, "gamma_signal": 2316, "vega_signal": -71154, "option_type": "P", "stock_price": 391.48, "utc_time": 1776260775000}, {"instrument": "AVGO", "mid_signal": -477766, "gamma_signal": -59591, "vega_signal": -16340, "option_type": "C", "stock_price": 391.48, "utc_time": 1776260780000}, {"instrument": "AVGO", "mid_signal": -27, "gamma_signal": -124, "vega_signal": 484, "option_type": "P", "stock_price": 391.48, "utc_time": 1776260780000}, {"instrument": "AVGO", "mid_signal": -411648, "gamma_signal": -33573, "vega_signal": -263989, "option_type": "C", "stock_price": 391.36, "utc_time": 1776260785000}, {"instrument": "AVGO", "mid_signal": 21850, "gamma_signal": 332, "vega_signal": -50037, "option_type": "P", "stock_price": 391.36, "utc_time": 1776260785000}, {"instrument": "AVGO", "mid_signal": -235123, "gamma_signal": -52818, "vega_signal": 303730, "option_type": "C", "stock_price": 391.16, "utc_time": 1776260790000}, {"instrument": "AVGO", "mid_signal": 25676, "gamma_signal": -3193, "vega_signal": -4180, "option_type": "P", "stock_price": 391.16, "utc_time": 1776260790000}, {"instrument": "AVGO", "mid_signal": 1160011, "gamma_signal": 14349, "vega_signal": 212324, "option_type": "C", "stock_price": 391.22, "utc_time": 1776260795000}, {"instrument": "AVGO", "mid_signal": -9873, "gamma_signal": 1889, "vega_signal": 1612, "option_type": "P", "stock_price": 391.22, "utc_time": 1776260795000}, {"instrument": "AVGO", "mid_signal": 25314, "gamma_signal": 11512, "vega_signal": 9733, "option_type": "C", "stock_price": 391.22, "utc_time": 1776260800000}, {"instrument": "AVGO", "mid_signal": 32691, "gamma_signal": -483, "vega_signal": -166957, "option_type": "P", "stock_price": 391.22, "utc_time": 1776260800000}, {"instrument": "AVGO", "mid_signal": 175536, "gamma_signal": -2242, "vega_signal": 224967, "option_type": "C", "stock_price": 391.63, "utc_time": 1776260805000}, {"instrument": "AVGO", "mid_signal": 183501, "gamma_signal": -34652, "vega_signal": -107327, "option_type": "P", "stock_price": 391.63, "utc_time": 1776260805000}, {"instrument": "AVGO", "mid_signal": -176677, "gamma_signal": -3054, "vega_signal": -170075, "option_type": "C", "stock_price": 391.3, "utc_time": 1776260810000}, {"instrument": "AVGO", "mid_signal": -12231, "gamma_signal": 3191, "vega_signal": -14446, "option_type": "P", "stock_price": 391.46, "utc_time": 1776260810000}, {"instrument": "AVGO", "mid_signal": -9015106, "gamma_signal": -516445, "vega_signal": -1945068, "option_type": "C", "stock_price": 391.31, "utc_time": 1776260815000}, {"instrument": "AVGO", "mid_signal": 50855, "gamma_signal": 842, "vega_signal": -92953, "option_type": "P", "stock_price": 391.27, "utc_time": 1776260815000}, {"instrument": "AVGO", "mid_signal": -353000, "gamma_signal": 13919, "vega_signal": -2251878, "option_type": "C", "stock_price": 391.49, "utc_time": 1776260820000}, {"instrument": "AVGO", "mid_signal": 9171, "gamma_signal": -3357, "vega_signal": 10120, "option_type": "P", "stock_price": 391.49, "utc_time": 1776260820000}, {"instrument": "AVGO", "mid_signal": 1120064, "gamma_signal": 59977, "vega_signal": 346082, "option_type": "C", "stock_price": 391.75, "utc_time": 1776260825000}, {"instrument": "AVGO", "mid_signal": 1283339, "gamma_signal": -292562, "vega_signal": -397088, "option_type": "P", "stock_price": 391.75, "utc_time": 1776260825000}, {"instrument": "AVGO", "mid_signal": 1846070, "gamma_signal": 120244, "vega_signal": 1039330, "option_type": "C", "stock_price": 392.01, "utc_time": 1776260830000}, {"instrument": "AVGO", "mid_signal": -142599, "gamma_signal": -240, "vega_signal": -68, "option_type": "P", "stock_price": 392.01, "utc_time": 1776260830000}, {"instrument": "AVGO", "mid_signal": 451057, "gamma_signal": 24209, "vega_signal": 324788, "option_type": "C", "stock_price": 392.07, "utc_time": 1776260835000}, {"instrument": "AVGO", "mid_signal": 236745, "gamma_signal": -7052, "vega_signal": -199456, "option_type": "P", "stock_price": 392, "utc_time": 1776260835000}, {"instrument": "AVGO", "mid_signal": 1930502, "gamma_signal": 87057, "vega_signal": 1177165, "option_type": "C", "stock_price": 392.19, "utc_time": 1776260840000}, {"instrument": "AVGO", "mid_signal": 886608, "gamma_signal": -41839, "vega_signal": -982489, "option_type": "P", "stock_price": 392.19, "utc_time": 1776260840000}, {"instrument": "AVGO", "mid_signal": -224005, "gamma_signal": -21904, "vega_signal": 155112, "option_type": "C", "stock_price": 392.05, "utc_time": 1776260845000}, {"instrument": "AVGO", "mid_signal": -38691, "gamma_signal": 3899, "vega_signal": 22630, "option_type": "P", "stock_price": 392.05, "utc_time": 1776260845000}, {"instrument": "AVGO", "mid_signal": 439433, "gamma_signal": 16874, "vega_signal": 321608, "option_type": "C", "stock_price": 392.39, "utc_time": 1776260850000}, {"instrument": "AVGO", "mid_signal": -9037, "gamma_signal": 5569, "vega_signal": -13078, "option_type": "P", "stock_price": 392.39, "utc_time": 1776260850000}, {"instrument": "AVGO", "mid_signal": 869125, "gamma_signal": 46698, "vega_signal": 486464, "option_type": "C", "stock_price": 392.5, "utc_time": 1776260855000}, {"instrument": "AVGO", "mid_signal": 88323, "gamma_signal": 1784, "vega_signal": -82992, "option_type": "P", "stock_price": 392.5, "utc_time": 1776260855000}, {"instrument": "AVGO", "mid_signal": 7055711, "gamma_signal": 251926, "vega_signal": 2126081, "option_type": "C", "stock_price": 392.6, "utc_time": 1776260860000}, {"instrument": "AVGO", "mid_signal": 297912, "gamma_signal": -53585, "vega_signal": -75172, "option_type": "P", "stock_price": 392.52, "utc_time": 1776260860000}, {"instrument": "AVGO", "mid_signal": 3521746, "gamma_signal": 125656, "vega_signal": 1469140, "option_type": "C", "stock_price": 392.93, "utc_time": 1776260865000}, {"instrument": "AVGO", "mid_signal": 260551, "gamma_signal": -24652, "vega_signal": -87039, "option_type": "P", "stock_price": 392.93, "utc_time": 1776260865000}, {"instrument": "AVGO", "mid_signal": 372087, "gamma_signal": 31412, "vega_signal": 369585, "option_type": "C", "stock_price": 393.11, "utc_time": 1776260870000}, {"instrument": "AVGO", "mid_signal": 145135, "gamma_signal": -29591, "vega_signal": -45050, "option_type": "P", "stock_price": 392.9, "utc_time": 1776260870000}, {"instrument": "AVGO", "mid_signal": 681968, "gamma_signal": 68804, "vega_signal": 285023, "option_type": "C", "stock_price": 393.05, "utc_time": 1776260875000}, {"instrument": "AVGO", "mid_signal": 134883, "gamma_signal": -17802, "vega_signal": -71380, "option_type": "P", "stock_price": 393.05, "utc_time": 1776260875000}, {"instrument": "AVGO", "mid_signal": 3040171, "gamma_signal": 126551, "vega_signal": 1633471, "option_type": "C", "stock_price": 393.55, "utc_time": 1776260880000}, {"instrument": "AVGO", "mid_signal": 596777, "gamma_signal": -100459, "vega_signal": -344144, "option_type": "P", "stock_price": 393.55, "utc_time": 1776260880000}, {"instrument": "AVGO", "mid_signal": 1494285, "gamma_signal": 26820, "vega_signal": 894442, "option_type": "C", "stock_price": 393.72, "utc_time": 1776260885000}, {"instrument": "AVGO", "mid_signal": 14042, "gamma_signal": -12024, "vega_signal": -30646, "option_type": "P", "stock_price": 393.72, "utc_time": 1776260885000}, {"instrument": "AVGO", "mid_signal": 1232646, "gamma_signal": 71592, "vega_signal": 669716, "option_type": "C", "stock_price": 393.87, "utc_time": 1776260890000}, {"instrument": "AVGO", "mid_signal": 72571, "gamma_signal": -2613, "vega_signal": -78976, "option_type": "P", "stock_price": 393.87, "utc_time": 1776260890000}, {"instrument": "AVGO", "mid_signal": 9126878, "gamma_signal": 391977, "vega_signal": 4230402, "option_type": "C", "stock_price": 394.15, "utc_time": 1776260895000}, {"instrument": "AVGO", "mid_signal": 95387, "gamma_signal": -1551, "vega_signal": -176259, "option_type": "P", "stock_price": 394.09, "utc_time": 1776260895000}, {"instrument": "AVGO", "mid_signal": -1372850, "gamma_signal": -150632, "vega_signal": -612372, "option_type": "C", "stock_price": 393.93, "utc_time": 1776260900000}, {"instrument": "AVGO", "mid_signal": -31430, "gamma_signal": 11368, "vega_signal": -9758, "option_type": "P", "stock_price": 393.93, "utc_time": 1776260900000}, {"instrument": "AVGO", "mid_signal": -676295, "gamma_signal": -62505, "vega_signal": 40550, "option_type": "C", "stock_price": 393.48, "utc_time": 1776260905000}, {"instrument": "AVGO", "mid_signal": 114454, "gamma_signal": -7895, "vega_signal": -77914, "option_type": "P", "stock_price": 393.48, "utc_time": 1776260905000}, {"instrument": "AVGO", "mid_signal": -181002, "gamma_signal": -27209, "vega_signal": 143307, "option_type": "C", "stock_price": 393.53, "utc_time": 1776260910000}, {"instrument": "AVGO", "mid_signal": 58105, "gamma_signal": -2718, "vega_signal": -23440, "option_type": "P", "stock_price": 393.53, "utc_time": 1776260910000}, {"instrument": "AVGO", "mid_signal": 49103, "gamma_signal": 34113, "vega_signal": 132867, "option_type": "C", "stock_price": 393.74, "utc_time": 1776260915000}, {"instrument": "AVGO", "mid_signal": 82814, "gamma_signal": -16191, "vega_signal": -20804, "option_type": "P", "stock_price": 393.76, "utc_time": 1776260915000}, {"instrument": "AVGO", "mid_signal": -407842, "gamma_signal": -24019, "vega_signal": -123184, "option_type": "C", "stock_price": 393.57, "utc_time": 1776260920000}, {"instrument": "AVGO", "mid_signal": -43967, "gamma_signal": 219, "vega_signal": 68931, "option_type": "P", "stock_price": 393.57, "utc_time": 1776260920000}, {"instrument": "AVGO", "mid_signal": 1260565, "gamma_signal": 73035, "vega_signal": 1112632, "option_type": "C", "stock_price": 393.95, "utc_time": 1776260925000}, {"instrument": "AVGO", "mid_signal": 681027, "gamma_signal": -50254, "vega_signal": -481344, "option_type": "P", "stock_price": 394, "utc_time": 1776260925000}, {"instrument": "AVGO", "mid_signal": -801915, "gamma_signal": -50110, "vega_signal": 61428, "option_type": "C", "stock_price": 393.95, "utc_time": 1776260930000}, {"instrument": "AVGO", "mid_signal": 325850, "gamma_signal": -6768, "vega_signal": -194009, "option_type": "P", "stock_price": 393.95, "utc_time": 1776260930000}, {"instrument": "AVGO", "mid_signal": -219499, "gamma_signal": -71001, "vega_signal": 281505, "option_type": "C", "stock_price": 393.79, "utc_time": 1776260935000}, {"instrument": "AVGO", "mid_signal": -105760, "gamma_signal": 27028, "vega_signal": 18610, "option_type": "P", "stock_price": 393.95, "utc_time": 1776260935000}, {"instrument": "AVGO", "mid_signal": -646233, "gamma_signal": -2485, "vega_signal": -18323, "option_type": "C", "stock_price": 394, "utc_time": 1776260940000}, {"instrument": "AVGO", "mid_signal": 86039, "gamma_signal": -6484, "vega_signal": -56540, "option_type": "P", "stock_price": 394, "utc_time": 1776260940000}, {"instrument": "AVGO", "mid_signal": 1262849, "gamma_signal": 91878, "vega_signal": 492154, "option_type": "C", "stock_price": 394.16, "utc_time": 1776260945000}, {"instrument": "AVGO", "mid_signal": 28567, "gamma_signal": -2648, "vega_signal": -32522, "option_type": "P", "stock_price": 394.16, "utc_time": 1776260945000}, {"instrument": "AVGO", "mid_signal": 5180664, "gamma_signal": 203917, "vega_signal": 1922336, "option_type": "C", "stock_price": 394.7, "utc_time": 1776260950000}, {"instrument": "AVGO", "mid_signal": 1644774, "gamma_signal": -181100, "vega_signal": -711974, "option_type": "P", "stock_price": 394.7, "utc_time": 1776260950000}, {"instrument": "AVGO", "mid_signal": 508731, "gamma_signal": 45952, "vega_signal": 57357, "option_type": "C", "stock_price": 394.52, "utc_time": 1776260955000}, {"instrument": "AVGO", "mid_signal": 17919, "gamma_signal": -516, "vega_signal": -8470, "option_type": "P", "stock_price": 394.52, "utc_time": 1776260955000}, {"instrument": "AVGO", "mid_signal": 600590, "gamma_signal": 56547, "vega_signal": -60126, "option_type": "C", "stock_price": 394.5, "utc_time": 1776260960000}, {"instrument": "AVGO", "mid_signal": 41599, "gamma_signal": -11044, "vega_signal": -714, "option_type": "P", "stock_price": 394.5, "utc_time": 1776260960000}, {"instrument": "AVGO", "mid_signal": 1846965, "gamma_signal": 65863, "vega_signal": 544294, "option_type": "C", "stock_price": 394.72, "utc_time": 1776260965000}, {"instrument": "AVGO", "mid_signal": 181556, "gamma_signal": -7630, "vega_signal": -121924, "option_type": "P", "stock_price": 394.64, "utc_time": 1776260965000}, {"instrument": "AVGO", "mid_signal": 960875, "gamma_signal": -115255, "vega_signal": 715851, "option_type": "C", "stock_price": 394.41, "utc_time": 1776260970000}, {"instrument": "AVGO", "mid_signal": -2432, "gamma_signal": 18921, "vega_signal": -3613, "option_type": "P", "stock_price": 394.41, "utc_time": 1776260970000}, {"instrument": "AVGO", "mid_signal": 231081, "gamma_signal": 15271, "vega_signal": -70909, "option_type": "C", "stock_price": 394.48, "utc_time": 1776260975000}, {"instrument": "AVGO", "mid_signal": 424140, "gamma_signal": -15188, "vega_signal": -365560, "option_type": "P", "stock_price": 394.48, "utc_time": 1776260975000}, {"instrument": "AVGO", "mid_signal": -1335946, "gamma_signal": -27632, "vega_signal": -2417854, "option_type": "C", "stock_price": 394.47, "utc_time": 1776260980000}, {"instrument": "AVGO", "mid_signal": 144900, "gamma_signal": -309, "vega_signal": -172644, "option_type": "P", "stock_price": 394.47, "utc_time": 1776260980000}, {"instrument": "AVGO", "mid_signal": 2572853, "gamma_signal": 138436, "vega_signal": 877115, "option_type": "C", "stock_price": 394.74, "utc_time": 1776260985000}, {"instrument": "AVGO", "mid_signal": 689776, "gamma_signal": -18857, "vega_signal": 373701, "option_type": "P", "stock_price": 394.74, "utc_time": 1776260985000}, {"instrument": "AVGO", "mid_signal": 71835, "gamma_signal": -29110, "vega_signal": 345040, "option_type": "C", "stock_price": 394.61, "utc_time": 1776260990000}, {"instrument": "AVGO", "mid_signal": -7611, "gamma_signal": 2674, "vega_signal": 107653, "option_type": "P", "stock_price": 394.61, "utc_time": 1776260990000}, {"instrument": "AVGO", "mid_signal": 3293350, "gamma_signal": 198820, "vega_signal": 3204678, "option_type": "C", "stock_price": 394.66, "utc_time": 1776260995000}, {"instrument": "AVGO", "mid_signal": 338687, "gamma_signal": -20951, "vega_signal": -113866, "option_type": "P", "stock_price": 394.66, "utc_time": 1776260995000}, {"instrument": "AVGO", "mid_signal": -798815, "gamma_signal": -87834, "vega_signal": -124148, "option_type": "C", "stock_price": 394.45, "utc_time": 1776261000000}, {"instrument": "AVGO", "mid_signal": 4664, "gamma_signal": 1543, "vega_signal": -46339, "option_type": "P", "stock_price": 394.45, "utc_time": 1776261000000}, {"instrument": "AVGO", "mid_signal": 2084618, "gamma_signal": 138236, "vega_signal": 409366, "option_type": "C", "stock_price": 394.67, "utc_time": 1776261005000}, {"instrument": "AVGO", "mid_signal": -292268, "gamma_signal": 25936, "vega_signal": 71063, "option_type": "P", "stock_price": 394.67, "utc_time": 1776261005000}, {"instrument": "AVGO", "mid_signal": 1515956, "gamma_signal": 97320, "vega_signal": 844465, "option_type": "C", "stock_price": 394.7, "utc_time": 1776261010000}, {"instrument": "AVGO", "mid_signal": 73470, "gamma_signal": -4146, "vega_signal": 4051, "option_type": "P", "stock_price": 394.85, "utc_time": 1776261010000}, {"instrument": "AVGO", "mid_signal": -1428137, "gamma_signal": -118651, "vega_signal": -806551, "option_type": "C", "stock_price": 394.77, "utc_time": 1776261015000}, {"instrument": "AVGO", "mid_signal": 18092, "gamma_signal": -1962, "vega_signal": -5254, "option_type": "P", "stock_price": 394.77, "utc_time": 1776261015000}, {"instrument": "AVGO", "mid_signal": 2701715, "gamma_signal": 116743, "vega_signal": 1284740, "option_type": "C", "stock_price": 395, "utc_time": 1776261020000}, {"instrument": "AVGO", "mid_signal": 162133, "gamma_signal": -10125, "vega_signal": -135603, "option_type": "P", "stock_price": 395, "utc_time": 1776261020000}, {"instrument": "AVGO", "mid_signal": 2879731, "gamma_signal": 193354, "vega_signal": 500633, "option_type": "C", "stock_price": 395.28, "utc_time": 1776261025000}, {"instrument": "AVGO", "mid_signal": 343719, "gamma_signal": -9453, "vega_signal": -1034556, "option_type": "P", "stock_price": 395.33, "utc_time": 1776261025000}, {"instrument": "AVGO", "mid_signal": 2524887, "gamma_signal": 186153, "vega_signal": 811404, "option_type": "C", "stock_price": 395.38, "utc_time": 1776261030000}, {"instrument": "AVGO", "mid_signal": 424892, "gamma_signal": -12329, "vega_signal": -428775, "option_type": "P", "stock_price": 395.34, "utc_time": 1776261030000}, {"instrument": "AVGO", "mid_signal": 5479047, "gamma_signal": 223711, "vega_signal": 3481510, "option_type": "C", "stock_price": 395.59, "utc_time": 1776261035000}, {"instrument": "AVGO", "mid_signal": 9252, "gamma_signal": -1042, "vega_signal": 8134, "option_type": "P", "stock_price": 395.59, "utc_time": 1776261035000}, {"instrument": "AVGO", "mid_signal": -1216486, "gamma_signal": -94804, "vega_signal": -159474, "option_type": "C", "stock_price": 395.34, "utc_time": 1776261040000}, {"instrument": "AVGO", "mid_signal": 20612, "gamma_signal": 8998, "vega_signal": -301290, "option_type": "P", "stock_price": 395.38, "utc_time": 1776261040000}, {"instrument": "AVGO", "mid_signal": -2737781, "gamma_signal": -137716, "vega_signal": -268821, "option_type": "C", "stock_price": 394.66, "utc_time": 1776261045000}, {"instrument": "AVGO", "mid_signal": -225481, "gamma_signal": 8683, "vega_signal": 113370, "option_type": "P", "stock_price": 394.66, "utc_time": 1776261045000}, {"instrument": "AVGO", "mid_signal": 989536, "gamma_signal": 35407, "vega_signal": 3269813, "option_type": "C", "stock_price": 394.28, "utc_time": 1776261050000}, {"instrument": "AVGO", "mid_signal": -1061280, "gamma_signal": 142497, "vega_signal": 729585, "option_type": "P", "stock_price": 394.28, "utc_time": 1776261050000}, {"instrument": "AVGO", "mid_signal": 591792, "gamma_signal": -64867, "vega_signal": 4193945, "option_type": "C", "stock_price": 394.38, "utc_time": 1776261055000}, {"instrument": "AVGO", "mid_signal": -37770, "gamma_signal": 1494, "vega_signal": 41162, "option_type": "P", "stock_price": 394.38, "utc_time": 1776261055000}, {"instrument": "AVGO", "mid_signal": -1090725, "gamma_signal": -3677, "vega_signal": -3526385, "option_type": "C", "stock_price": 394.76, "utc_time": 1776261060000}, {"instrument": "AVGO", "mid_signal": -142157, "gamma_signal": -14780, "vega_signal": 471125, "option_type": "P", "stock_price": 394.76, "utc_time": 1776261060000}, {"instrument": "AVGO", "mid_signal": 177460, "gamma_signal": 5338, "vega_signal": -204247, "option_type": "C", "stock_price": 394.69, "utc_time": 1776261065000}, {"instrument": "AVGO", "mid_signal": 28407, "gamma_signal": -716, "vega_signal": -36854, "option_type": "P", "stock_price": 394.69, "utc_time": 1776261065000}, {"instrument": "AVGO", "mid_signal": -926664, "gamma_signal": -61723, "vega_signal": -44124, "option_type": "C", "stock_price": 395, "utc_time": 1776261070000}, {"instrument": "AVGO", "mid_signal": 21790, "gamma_signal": -2456, "vega_signal": 9916, "option_type": "P", "stock_price": 395, "utc_time": 1776261070000}, {"instrument": "AVGO", "mid_signal": -2743758, "gamma_signal": -188394, "vega_signal": -160571, "option_type": "C", "stock_price": 394.47, "utc_time": 1776261075000}, {"instrument": "AVGO", "mid_signal": -8722, "gamma_signal": -470, "vega_signal": 4398, "option_type": "P", "stock_price": 394.47, "utc_time": 1776261075000}, {"instrument": "AVGO", "mid_signal": -359692, "gamma_signal": -68611, "vega_signal": 970906, "option_type": "C", "stock_price": 394.43, "utc_time": 1776261080000}, {"instrument": "AVGO", "mid_signal": 1988885, "gamma_signal": -101261, "vega_signal": -446892, "option_type": "P", "stock_price": 394.43, "utc_time": 1776261080000}, {"instrument": "AVGO", "mid_signal": -1804067, "gamma_signal": -254672, "vega_signal": -131368, "option_type": "C", "stock_price": 394.21, "utc_time": 1776261085000}, {"instrument": "AVGO", "mid_signal": 64601, "gamma_signal": -11914, "vega_signal": -3557, "option_type": "P", "stock_price": 394.21, "utc_time": 1776261085000}, {"instrument": "AVGO", "mid_signal": -2906073, "gamma_signal": -203739, "vega_signal": -623331, "option_type": "C", "stock_price": 393.89, "utc_time": 1776261090000}, {"instrument": "AVGO", "mid_signal": -1301784, "gamma_signal": 98926, "vega_signal": 660552, "option_type": "P", "stock_price": 393.89, "utc_time": 1776261090000}, {"instrument": "AVGO", "mid_signal": 326071, "gamma_signal": 53015, "vega_signal": -305791, "option_type": "C", "stock_price": 393.87, "utc_time": 1776261095000}, {"instrument": "AVGO", "mid_signal": 75164, "gamma_signal": -11455, "vega_signal": -8382, "option_type": "P", "stock_price": 393.87, "utc_time": 1776261095000}, {"instrument": "AVGO", "mid_signal": 727343, "gamma_signal": 202, "vega_signal": 30939, "option_type": "C", "stock_price": 394.38, "utc_time": 1776261100000}, {"instrument": "AVGO", "mid_signal": 356393, "gamma_signal": -107164, "vega_signal": -27735, "option_type": "P", "stock_price": 394.38, "utc_time": 1776261100000}, {"instrument": "AVGO", "mid_signal": 1532648, "gamma_signal": 106006, "vega_signal": 267643, "option_type": "C", "stock_price": 394.6, "utc_time": 1776261105000}, {"instrument": "AVGO", "mid_signal": 1515174, "gamma_signal": -161022, "vega_signal": -500031, "option_type": "P", "stock_price": 394.6, "utc_time": 1776261105000}, {"instrument": "AVGO", "mid_signal": 5632680, "gamma_signal": 294925, "vega_signal": 4235586, "option_type": "C", "stock_price": 394.6, "utc_time": 1776261110000}, {"instrument": "AVGO", "mid_signal": -411013, "gamma_signal": 35128, "vega_signal": 52319, "option_type": "P", "stock_price": 394.74, "utc_time": 1776261110000}, {"instrument": "AVGO", "mid_signal": 3847233, "gamma_signal": 232443, "vega_signal": 1283232, "option_type": "C", "stock_price": 394.87, "utc_time": 1776261115000}, {"instrument": "AVGO", "mid_signal": 445370, "gamma_signal": -59241, "vega_signal": -92774, "option_type": "P", "stock_price": 394.87, "utc_time": 1776261115000}, {"instrument": "AVGO", "mid_signal": 941596, "gamma_signal": 74812, "vega_signal": 526603, "option_type": "C", "stock_price": 394.75, "utc_time": 1776261120000}, {"instrument": "AVGO", "mid_signal": 3985323, "gamma_signal": -592127, "vega_signal": -491679, "option_type": "P", "stock_price": 394.75, "utc_time": 1776261120000}, {"instrument": "AVGO", "mid_signal": 173379, "gamma_signal": 6576, "vega_signal": 76929, "option_type": "C", "stock_price": 394.7, "utc_time": 1776261125000}, {"instrument": "AVGO", "mid_signal": -107760, "gamma_signal": 12595, "vega_signal": 37789, "option_type": "P", "stock_price": 394.7, "utc_time": 1776261125000}, {"instrument": "AVGO", "mid_signal": -1274, "gamma_signal": 4828, "vega_signal": 34515, "option_type": "C", "stock_price": 394.7, "utc_time": 1776261130000}, {"instrument": "AVGO", "mid_signal": 96758, "gamma_signal": -5667, "vega_signal": -50082, "option_type": "P", "stock_price": 394.7, "utc_time": 1776261130000}, {"instrument": "AVGO", "mid_signal": 2487446, "gamma_signal": 321944, "vega_signal": 502675, "option_type": "C", "stock_price": 394.45, "utc_time": 1776261135000}, {"instrument": "AVGO", "mid_signal": -114876, "gamma_signal": -280, "vega_signal": 140806, "option_type": "P", "stock_price": 394.45, "utc_time": 1776261135000}, {"instrument": "AVGO", "mid_signal": 363710, "gamma_signal": 24003, "vega_signal": 128218, "option_type": "C", "stock_price": 394.34, "utc_time": 1776261140000}, {"instrument": "AVGO", "mid_signal": -47440, "gamma_signal": 1794, "vega_signal": 270341, "option_type": "P", "stock_price": 394.34, "utc_time": 1776261140000}, {"instrument": "AVGO", "mid_signal": 130287, "gamma_signal": 6951, "vega_signal": 150261, "option_type": "C", "stock_price": 394.4, "utc_time": 1776261145000}, {"instrument": "AVGO", "mid_signal": -50686, "gamma_signal": 2290, "vega_signal": -13893, "option_type": "P", "stock_price": 394.4, "utc_time": 1776261145000}, {"instrument": "AVGO", "mid_signal": -779867, "gamma_signal": -40973, "vega_signal": -265527, "option_type": "C", "stock_price": 394.27, "utc_time": 1776261150000}, {"instrument": "AVGO", "mid_signal": 211351, "gamma_signal": -6633, "vega_signal": -293620, "option_type": "P", "stock_price": 394.25, "utc_time": 1776261150000}, {"instrument": "AVGO", "mid_signal": 22808, "gamma_signal": -16834, "vega_signal": -27130, "option_type": "C", "stock_price": 394.48, "utc_time": 1776261155000}, {"instrument": "AVGO", "mid_signal": -79571, "gamma_signal": 5436, "vega_signal": 63693, "option_type": "P", "stock_price": 394.48, "utc_time": 1776261155000}, {"instrument": "AVGO", "mid_signal": 260116, "gamma_signal": 19477, "vega_signal": 45890, "option_type": "C", "stock_price": 394.55, "utc_time": 1776261160000}, {"instrument": "AVGO", "mid_signal": 675315, "gamma_signal": -28670, "vega_signal": -596235, "option_type": "P", "stock_price": 394.55, "utc_time": 1776261160000}, {"instrument": "AVGO", "mid_signal": 1055858, "gamma_signal": 39047, "vega_signal": 59455, "option_type": "C", "stock_price": 394.46, "utc_time": 1776261165000}, {"instrument": "AVGO", "mid_signal": 6217, "gamma_signal": -478, "vega_signal": -1127, "option_type": "P", "stock_price": 394.46, "utc_time": 1776261165000}, {"instrument": "AVGO", "mid_signal": 14366, "gamma_signal": 2852, "vega_signal": 328123, "option_type": "C", "stock_price": 394.54, "utc_time": 1776261170000}, {"instrument": "AVGO", "mid_signal": 273279, "gamma_signal": -29918, "vega_signal": -137809, "option_type": "P", "stock_price": 394.46, "utc_time": 1776261170000}, {"instrument": "AVGO", "mid_signal": 17891, "gamma_signal": -10764, "vega_signal": 342172, "option_type": "C", "stock_price": 394.39, "utc_time": 1776261175000}, {"instrument": "AVGO", "mid_signal": -41700, "gamma_signal": 5569, "vega_signal": -4206, "option_type": "P", "stock_price": 394.39, "utc_time": 1776261175000}, {"instrument": "AVGO", "mid_signal": 338544, "gamma_signal": 17906, "vega_signal": 82918, "option_type": "C", "stock_price": 394.55, "utc_time": 1776261180000}, {"instrument": "AVGO", "mid_signal": -16157, "gamma_signal": -444, "vega_signal": 42218, "option_type": "P", "stock_price": 394.55, "utc_time": 1776261180000}, {"instrument": "AVGO", "mid_signal": 30302, "gamma_signal": 2655, "vega_signal": 66486, "option_type": "C", "stock_price": 394.46, "utc_time": 1776261185000}, {"instrument": "AVGO", "mid_signal": 14871, "gamma_signal": -1558, "vega_signal": -15853, "option_type": "P", "stock_price": 394.46, "utc_time": 1776261185000}, {"instrument": "AVGO", "mid_signal": 2247047, "gamma_signal": 75341, "vega_signal": 127581, "option_type": "C", "stock_price": 394.77, "utc_time": 1776261190000}, {"instrument": "AVGO", "mid_signal": 189441, "gamma_signal": -6508, "vega_signal": -195680, "option_type": "P", "stock_price": 394.77, "utc_time": 1776261190000}, {"instrument": "AVGO", "mid_signal": 111810, "gamma_signal": 5931, "vega_signal": 110351, "option_type": "C", "stock_price": 394.74, "utc_time": 1776261195000}, {"instrument": "AVGO", "mid_signal": -140522, "gamma_signal": 5216, "vega_signal": 92121, "option_type": "P", "stock_price": 394.77, "utc_time": 1776261195000}, {"instrument": "AVGO", "mid_signal": 1376344, "gamma_signal": 39095, "vega_signal": 2219229, "option_type": "C", "stock_price": 395.15, "utc_time": 1776261200000}, {"instrument": "AVGO", "mid_signal": 470424, "gamma_signal": -47414, "vega_signal": -337734, "option_type": "P", "stock_price": 395.15, "utc_time": 1776261200000}, {"instrument": "AVGO", "mid_signal": -37688, "gamma_signal": -7376, "vega_signal": 59919, "option_type": "C", "stock_price": 395, "utc_time": 1776261205000}, {"instrument": "AVGO", "mid_signal": 75742, "gamma_signal": 2517, "vega_signal": -253429, "option_type": "P", "stock_price": 395, "utc_time": 1776261205000}, {"instrument": "AVGO", "mid_signal": 163806, "gamma_signal": 14431, "vega_signal": 164475, "option_type": "C", "stock_price": 395.06, "utc_time": 1776261210000}, {"instrument": "AVGO", "mid_signal": 17428, "gamma_signal": -2521, "vega_signal": 53307, "option_type": "P", "stock_price": 395.06, "utc_time": 1776261210000}, {"instrument": "AVGO", "mid_signal": 161592, "gamma_signal": 5265, "vega_signal": 119546, "option_type": "C", "stock_price": 395, "utc_time": 1776261215000}, {"instrument": "AVGO", "mid_signal": -29139, "gamma_signal": 6478, "vega_signal": -38644, "option_type": "P", "stock_price": 395, "utc_time": 1776261215000}, {"instrument": "AVGO", "mid_signal": 210528, "gamma_signal": 1660, "vega_signal": 229762, "option_type": "C", "stock_price": 395.2, "utc_time": 1776261220000}, {"instrument": "AVGO", "mid_signal": 24411, "gamma_signal": -3417, "vega_signal": -539, "option_type": "P", "stock_price": 395.2, "utc_time": 1776261220000}, {"instrument": "AVGO", "mid_signal": 1187655, "gamma_signal": 47241, "vega_signal": 175537, "option_type": "C", "stock_price": 395.36, "utc_time": 1776261225000}, {"instrument": "AVGO", "mid_signal": 54185, "gamma_signal": -10071, "vega_signal": -5486, "option_type": "P", "stock_price": 395.36, "utc_time": 1776261225000}, {"instrument": "AVGO", "mid_signal": -336290, "gamma_signal": -10547, "vega_signal": -195912, "option_type": "C", "stock_price": 395.11, "utc_time": 1776261230000}, {"instrument": "AVGO", "mid_signal": -61093, "gamma_signal": 9632, "vega_signal": -41815, "option_type": "P", "stock_price": 395.11, "utc_time": 1776261230000}, {"instrument": "AVGO", "mid_signal": -381966, "gamma_signal": -42079, "vega_signal": 237, "option_type": "C", "stock_price": 395.11, "utc_time": 1776261235000}, {"instrument": "AVGO", "mid_signal": 226204, "gamma_signal": -3521, "vega_signal": -563143, "option_type": "P", "stock_price": 395.11, "utc_time": 1776261235000}, {"instrument": "AVGO", "mid_signal": -4333548, "gamma_signal": -226589, "vega_signal": -3449427, "option_type": "C", "stock_price": 395.41, "utc_time": 1776261240000}, {"instrument": "AVGO", "mid_signal": -23202, "gamma_signal": 2587, "vega_signal": -2448, "option_type": "P", "stock_price": 395.4, "utc_time": 1776261240000}, {"instrument": "AVGO", "mid_signal": -4217706, "gamma_signal": -132954, "vega_signal": -3454989, "option_type": "C", "stock_price": 394.85, "utc_time": 1776261245000}, {"instrument": "AVGO", "mid_signal": 248049, "gamma_signal": -1524, "vega_signal": -591905, "option_type": "P", "stock_price": 394.85, "utc_time": 1776261245000}, {"instrument": "AVGO", "mid_signal": -112971, "gamma_signal": -13227, "vega_signal": 71065, "option_type": "C", "stock_price": 394.92, "utc_time": 1776261250000}, {"instrument": "AVGO", "mid_signal": -79544, "gamma_signal": 14023, "vega_signal": 26411, "option_type": "P", "stock_price": 394.92, "utc_time": 1776261250000}, {"instrument": "AVGO", "mid_signal": 6097986, "gamma_signal": 289523, "vega_signal": 4105238, "option_type": "C", "stock_price": 395.06, "utc_time": 1776261255000}, {"instrument": "AVGO", "mid_signal": -349994, "gamma_signal": 7233, "vega_signal": 319727, "option_type": "P", "stock_price": 395.06, "utc_time": 1776261255000}, {"instrument": "AVGO", "mid_signal": 288112, "gamma_signal": 40362, "vega_signal": 31547, "option_type": "C", "stock_price": 395.16, "utc_time": 1776261260000}, {"instrument": "AVGO", "mid_signal": 21070, "gamma_signal": -81, "vega_signal": -18124, "option_type": "P", "stock_price": 395.16, "utc_time": 1776261260000}, {"instrument": "AVGO", "mid_signal": -375398, "gamma_signal": -51282, "vega_signal": 240842, "option_type": "C", "stock_price": 394.73, "utc_time": 1776261265000}, {"instrument": "AVGO", "mid_signal": 6466, "gamma_signal": -999, "vega_signal": 697, "option_type": "P", "stock_price": 394.73, "utc_time": 1776261265000}, {"instrument": "AVGO", "mid_signal": 2390151, "gamma_signal": 202325, "vega_signal": 2637707, "option_type": "C", "stock_price": 394.73, "utc_time": 1776261270000}, {"instrument": "AVGO", "mid_signal": -641022, "gamma_signal": 27313, "vega_signal": 300443, "option_type": "P", "stock_price": 394.73, "utc_time": 1776261270000}, {"instrument": "AVGO", "mid_signal": -391870, "gamma_signal": -48617, "vega_signal": -88849, "option_type": "C", "stock_price": 394.51, "utc_time": 1776261275000}, {"instrument": "AVGO", "mid_signal": -56718, "gamma_signal": 9320, "vega_signal": 25223, "option_type": "P", "stock_price": 394.51, "utc_time": 1776261275000}, {"instrument": "AVGO", "mid_signal": -66646, "gamma_signal": -17791, "vega_signal": 70889, "option_type": "C", "stock_price": 394.3, "utc_time": 1776261280000}, {"instrument": "AVGO", "mid_signal": -133261, "gamma_signal": 5527, "vega_signal": 142006, "option_type": "P", "stock_price": 394.3, "utc_time": 1776261280000}, {"instrument": "AVGO", "mid_signal": -319515, "gamma_signal": -51518, "vega_signal": 25940, "option_type": "C", "stock_price": 394.25, "utc_time": 1776261285000}, {"instrument": "AVGO", "mid_signal": -545226, "gamma_signal": 48308, "vega_signal": 129269, "option_type": "P", "stock_price": 394.25, "utc_time": 1776261285000}, {"instrument": "AVGO", "mid_signal": 6087286, "gamma_signal": 34021, "vega_signal": 5617743, "option_type": "C", "stock_price": 394, "utc_time": 1776261290000}, {"instrument": "AVGO", "mid_signal": -1011082, "gamma_signal": 65880, "vega_signal": 873680, "option_type": "P", "stock_price": 394, "utc_time": 1776261290000}, {"instrument": "AVGO", "mid_signal": -134241, "gamma_signal": -10208, "vega_signal": 26475, "option_type": "C", "stock_price": 394.055, "utc_time": 1776261295000}, {"instrument": "AVGO", "mid_signal": 60022, "gamma_signal": -7365, "vega_signal": -6285, "option_type": "P", "stock_price": 394.14, "utc_time": 1776261295000}, {"instrument": "AVGO", "mid_signal": 158783, "gamma_signal": -5704, "vega_signal": 139496, "option_type": "C", "stock_price": 393.99, "utc_time": 1776261300000}, {"instrument": "AVGO", "mid_signal": -4439491, "gamma_signal": 670253, "vega_signal": 829441, "option_type": "P", "stock_price": 393.85, "utc_time": 1776261300000}, {"instrument": "AVGO", "mid_signal": -41311, "gamma_signal": -17106, "vega_signal": -154271, "option_type": "C", "stock_price": 393.91, "utc_time": 1776261305000}, {"instrument": "AVGO", "mid_signal": 111261, "gamma_signal": -8280, "vega_signal": -14871, "option_type": "P", "stock_price": 393.91, "utc_time": 1776261305000}, {"instrument": "AVGO", "mid_signal": 352744, "gamma_signal": 74998, "vega_signal": 161375, "option_type": "C", "stock_price": 394.28, "utc_time": 1776261310000}, {"instrument": "AVGO", "mid_signal": -154652, "gamma_signal": 26620, "vega_signal": 42805, "option_type": "P", "stock_price": 394.33, "utc_time": 1776261310000}, {"instrument": "AVGO", "mid_signal": 11984, "gamma_signal": -2060, "vega_signal": -3362, "option_type": "C", "stock_price": 394.33, "utc_time": 1776261315000}, {"instrument": "AVGO", "mid_signal": -14352, "gamma_signal": 1731, "vega_signal": 22815, "option_type": "P", "stock_price": 394.33, "utc_time": 1776261315000}, {"instrument": "AVGO", "mid_signal": 9801593, "gamma_signal": 443610, "vega_signal": 2453607, "option_type": "C", "stock_price": 394.5, "utc_time": 1776261320000}, {"instrument": "AVGO", "mid_signal": 158468, "gamma_signal": -14088, "vega_signal": -81678, "option_type": "P", "stock_price": 394.5, "utc_time": 1776261320000}, {"instrument": "AVGO", "mid_signal": 214981, "gamma_signal": 18666, "vega_signal": 58381, "option_type": "C", "stock_price": 394.64, "utc_time": 1776261325000}, {"instrument": "AVGO", "mid_signal": 304222, "gamma_signal": -20159, "vega_signal": -96818, "option_type": "P", "stock_price": 394.64, "utc_time": 1776261325000}, {"instrument": "AVGO", "mid_signal": -34533, "gamma_signal": 17375, "vega_signal": -1389, "option_type": "C", "stock_price": 394.45, "utc_time": 1776261330000}, {"instrument": "AVGO", "mid_signal": 47411, "gamma_signal": -1516, "vega_signal": -55041, "option_type": "P", "stock_price": 394.45, "utc_time": 1776261330000}, {"instrument": "AVGO", "mid_signal": -556602, "gamma_signal": -20332, "vega_signal": -267654, "option_type": "C", "stock_price": 394.47, "utc_time": 1776261335000}, {"instrument": "AVGO", "mid_signal": -642470, "gamma_signal": 134019, "vega_signal": 112437, "option_type": "P", "stock_price": 394.6, "utc_time": 1776261335000}, {"instrument": "AVGO", "mid_signal": 639543, "gamma_signal": 51607, "vega_signal": 308223, "option_type": "C", "stock_price": 394.7, "utc_time": 1776261340000}, {"instrument": "AVGO", "mid_signal": 60432, "gamma_signal": 29005, "vega_signal": -340961, "option_type": "P", "stock_price": 394.7, "utc_time": 1776261340000}, {"instrument": "AVGO", "mid_signal": 27646, "gamma_signal": -5069, "vega_signal": 59723, "option_type": "C", "stock_price": 394.8, "utc_time": 1776261345000}, {"instrument": "AVGO", "mid_signal": 293214, "gamma_signal": -50233, "vega_signal": -40382, "option_type": "P", "stock_price": 394.8, "utc_time": 1776261345000}, {"instrument": "AVGO", "mid_signal": 833168, "gamma_signal": 8579, "vega_signal": 1111239, "option_type": "C", "stock_price": 394.43, "utc_time": 1776261350000}, {"instrument": "AVGO", "mid_signal": -656891, "gamma_signal": 184585, "vega_signal": 152437, "option_type": "P", "stock_price": 394.43, "utc_time": 1776261350000}, {"instrument": "AVGO", "mid_signal": 634531, "gamma_signal": 30289, "vega_signal": 695525, "option_type": "C", "stock_price": 394.5, "utc_time": 1776261355000}, {"instrument": "AVGO", "mid_signal": 8653, "gamma_signal": -1375, "vega_signal": -7846, "option_type": "P", "stock_price": 394.5, "utc_time": 1776261355000}, {"instrument": "AVGO", "mid_signal": -50930, "gamma_signal": -9754, "vega_signal": -103481, "option_type": "C", "stock_price": 394.46, "utc_time": 1776261360000}, {"instrument": "AVGO", "mid_signal": 721154, "gamma_signal": -187987, "vega_signal": -187682, "option_type": "P", "stock_price": 394.46, "utc_time": 1776261360000}, {"instrument": "AVGO", "mid_signal": 1960329, "gamma_signal": 152799, "vega_signal": 211712, "option_type": "C", "stock_price": 394.78, "utc_time": 1776261365000}, {"instrument": "AVGO", "mid_signal": 31281, "gamma_signal": -3305, "vega_signal": -7694, "option_type": "P", "stock_price": 394.78, "utc_time": 1776261365000}, {"instrument": "AVGO", "mid_signal": -1383254, "gamma_signal": 72107, "vega_signal": -5915945, "option_type": "C", "stock_price": 394.91, "utc_time": 1776261370000}, {"instrument": "AVGO", "mid_signal": 77170, "gamma_signal": -4876, "vega_signal": 73032, "option_type": "P", "stock_price": 394.91, "utc_time": 1776261370000}, {"instrument": "AVGO", "mid_signal": -799829, "gamma_signal": -106676, "vega_signal": -129833, "option_type": "C", "stock_price": 394.74, "utc_time": 1776261375000}, {"instrument": "AVGO", "mid_signal": -34711, "gamma_signal": 3770, "vega_signal": 17116, "option_type": "P", "stock_price": 394.74, "utc_time": 1776261375000}, {"instrument": "AVGO", "mid_signal": 91560, "gamma_signal": 360, "vega_signal": 17842, "option_type": "C", "stock_price": 394.75, "utc_time": 1776261380000}, {"instrument": "AVGO", "mid_signal": 11035, "gamma_signal": -134, "vega_signal": -20108, "option_type": "P", "stock_price": 394.75, "utc_time": 1776261380000}, {"instrument": "AVGO", "mid_signal": 290155, "gamma_signal": 7257, "vega_signal": 113081, "option_type": "C", "stock_price": 394.66, "utc_time": 1776261385000}, {"instrument": "AVGO", "mid_signal": -232997, "gamma_signal": 36926, "vega_signal": 36068, "option_type": "P", "stock_price": 394.66, "utc_time": 1776261385000}, {"instrument": "AVGO", "mid_signal": 1603697, "gamma_signal": -30135, "vega_signal": 3249977, "option_type": "C", "stock_price": 394.8, "utc_time": 1776261390000}, {"instrument": "AVGO", "mid_signal": 7741, "gamma_signal": 6779, "vega_signal": -76789, "option_type": "P", "stock_price": 394.8, "utc_time": 1776261390000}, {"instrument": "AVGO", "mid_signal": 716076, "gamma_signal": 53890, "vega_signal": 184929, "option_type": "C", "stock_price": 394.95, "utc_time": 1776261395000}, {"instrument": "AVGO", "mid_signal": 15679, "gamma_signal": -5201, "vega_signal": 51298, "option_type": "P", "stock_price": 394.95, "utc_time": 1776261395000}, {"instrument": "AVGO", "mid_signal": -26472, "gamma_signal": 1171, "vega_signal": -51981, "option_type": "C", "stock_price": 394.8, "utc_time": 1776261400000}, {"instrument": "AVGO", "mid_signal": -13044, "gamma_signal": 102, "vega_signal": 43573, "option_type": "P", "stock_price": 394.8, "utc_time": 1776261400000}, {"instrument": "AVGO", "mid_signal": 10441, "gamma_signal": 19476, "vega_signal": -412295, "option_type": "C", "stock_price": 394.92, "utc_time": 1776261405000}, {"instrument": "AVGO", "mid_signal": -36574, "gamma_signal": 204, "vega_signal": 107482, "option_type": "P", "stock_price": 394.92, "utc_time": 1776261405000}, {"instrument": "AVGO", "mid_signal": -606580, "gamma_signal": -36114, "vega_signal": -536958, "option_type": "C", "stock_price": 394.72, "utc_time": 1776261410000}, {"instrument": "AVGO", "mid_signal": -247646, "gamma_signal": 12368, "vega_signal": 332700, "option_type": "P", "stock_price": 394.72, "utc_time": 1776261410000}, {"instrument": "AVGO", "mid_signal": 154721, "gamma_signal": 10472, "vega_signal": 48278, "option_type": "C", "stock_price": 394.84, "utc_time": 1776261415000}, {"instrument": "AVGO", "mid_signal": -565093, "gamma_signal": 67973, "vega_signal": 46818, "option_type": "P", "stock_price": 394.84, "utc_time": 1776261415000}, {"instrument": "AVGO", "mid_signal": 3039730, "gamma_signal": 203342, "vega_signal": 870488, "option_type": "C", "stock_price": 394.59, "utc_time": 1776261420000}, {"instrument": "AVGO", "mid_signal": -123666, "gamma_signal": 8122, "vega_signal": 32458, "option_type": "P", "stock_price": 394.59, "utc_time": 1776261420000}, {"instrument": "AVGO", "mid_signal": -13669, "gamma_signal": -1016, "vega_signal": -14500, "option_type": "C", "stock_price": 394.7, "utc_time": 1776261425000}, {"instrument": "AVGO", "mid_signal": 39595, "gamma_signal": -1894, "vega_signal": -9766, "option_type": "P", "stock_price": 394.83, "utc_time": 1776261425000}, {"instrument": "AVGO", "mid_signal": -18474, "gamma_signal": -2262, "vega_signal": -1806, "option_type": "C", "stock_price": 394.8, "utc_time": 1776261430000}, {"instrument": "AVGO", "mid_signal": 272229, "gamma_signal": -32340, "vega_signal": -150573, "option_type": "P", "stock_price": 394.8, "utc_time": 1776261430000}, {"instrument": "AVGO", "mid_signal": 297427, "gamma_signal": 40228, "vega_signal": 4441, "option_type": "C", "stock_price": 395.08, "utc_time": 1776261435000}, {"instrument": "AVGO", "mid_signal": 4530148, "gamma_signal": -751868, "vega_signal": -613758, "option_type": "P", "stock_price": 395.08, "utc_time": 1776261435000}, {"instrument": "AVGO", "mid_signal": 552091, "gamma_signal": 31898, "vega_signal": 152846, "option_type": "C", "stock_price": 395.06, "utc_time": 1776261440000}, {"instrument": "AVGO", "mid_signal": 80601, "gamma_signal": -4466, "vega_signal": -23984, "option_type": "P", "stock_price": 395.06, "utc_time": 1776261440000}, {"instrument": "AVGO", "mid_signal": 688219, "gamma_signal": 20310, "vega_signal": 851910, "option_type": "C", "stock_price": 395.38, "utc_time": 1776261445000}, {"instrument": "AVGO", "mid_signal": 169820, "gamma_signal": -13688, "vega_signal": -90204, "option_type": "P", "stock_price": 395.38, "utc_time": 1776261445000}, {"instrument": "AVGO", "mid_signal": 1853342, "gamma_signal": 236982, "vega_signal": 263133, "option_type": "C", "stock_price": 395.28, "utc_time": 1776261450000}, {"instrument": "AVGO", "mid_signal": 22036, "gamma_signal": -7365, "vega_signal": 26205, "option_type": "P", "stock_price": 395.28, "utc_time": 1776261450000}, {"instrument": "AVGO", "mid_signal": -662221, "gamma_signal": -80185, "vega_signal": -310311, "option_type": "C", "stock_price": 395.22, "utc_time": 1776261455000}, {"instrument": "AVGO", "mid_signal": 9594, "gamma_signal": -1669, "vega_signal": 6863, "option_type": "P", "stock_price": 395.22, "utc_time": 1776261455000}, {"instrument": "AVGO", "mid_signal": -1501793, "gamma_signal": -104370, "vega_signal": -224386, "option_type": "C", "stock_price": 395.69, "utc_time": 1776261460000}, {"instrument": "AVGO", "mid_signal": 403033, "gamma_signal": -34032, "vega_signal": -259083, "option_type": "P", "stock_price": 395.69, "utc_time": 1776261460000}, {"instrument": "AVGO", "mid_signal": 817399, "gamma_signal": 54945, "vega_signal": 1149360, "option_type": "C", "stock_price": 395.66, "utc_time": 1776261465000}, {"instrument": "AVGO", "mid_signal": -18614, "gamma_signal": 3785, "vega_signal": -37860, "option_type": "P", "stock_price": 395.66, "utc_time": 1776261465000}, {"instrument": "AVGO", "mid_signal": 411314, "gamma_signal": 51068, "vega_signal": 142954, "option_type": "C", "stock_price": 395.66, "utc_time": 1776261470000}, {"instrument": "AVGO", "mid_signal": -3593, "gamma_signal": 299, "vega_signal": 3577, "option_type": "P", "stock_price": 395.73, "utc_time": 1776261470000}, {"instrument": "AVGO", "mid_signal": 1298240, "gamma_signal": 178690, "vega_signal": 153697, "option_type": "C", "stock_price": 395.66, "utc_time": 1776261475000}, {"instrument": "AVGO", "mid_signal": -91698, "gamma_signal": 2973, "vega_signal": 500975, "option_type": "P", "stock_price": 395.66, "utc_time": 1776261475000}, {"instrument": "AVGO", "mid_signal": 3142066, "gamma_signal": 191000, "vega_signal": 925378, "option_type": "C", "stock_price": 395.7, "utc_time": 1776261480000}, {"instrument": "AVGO", "mid_signal": 17555, "gamma_signal": -4243, "vega_signal": -1068, "option_type": "P", "stock_price": 395.66, "utc_time": 1776261480000}, {"instrument": "AVGO", "mid_signal": 1193602, "gamma_signal": 108148, "vega_signal": 574016, "option_type": "C", "stock_price": 395.71, "utc_time": 1776261485000}, {"instrument": "AVGO", "mid_signal": -3065, "gamma_signal": -11462, "vega_signal": 75436, "option_type": "P", "stock_price": 395.71, "utc_time": 1776261485000}, {"instrument": "AVGO", "mid_signal": -20101958, "gamma_signal": -1501103, "vega_signal": -799916, "option_type": "C", "stock_price": 395.7, "utc_time": 1776261490000}, {"instrument": "AVGO", "mid_signal": -84184, "gamma_signal": 12421, "vega_signal": 135765, "option_type": "P", "stock_price": 395.7, "utc_time": 1776261490000}, {"instrument": "AVGO", "mid_signal": 2265286, "gamma_signal": 108871, "vega_signal": 627218, "option_type": "C", "stock_price": 395.88, "utc_time": 1776261495000}, {"instrument": "AVGO", "mid_signal": 266062, "gamma_signal": -37434, "vega_signal": -34431, "option_type": "P", "stock_price": 395.81, "utc_time": 1776261495000}, {"instrument": "AVGO", "mid_signal": 1537117, "gamma_signal": 73931, "vega_signal": 145643, "option_type": "C", "stock_price": 395.85, "utc_time": 1776261500000}, {"instrument": "AVGO", "mid_signal": 156030, "gamma_signal": -27525, "vega_signal": -33841, "option_type": "P", "stock_price": 395.85, "utc_time": 1776261500000}, {"instrument": "AVGO", "mid_signal": 2081686, "gamma_signal": 50950, "vega_signal": 855180, "option_type": "C", "stock_price": 395.96, "utc_time": 1776261505000}, {"instrument": "AVGO", "mid_signal": 14916, "gamma_signal": 1864, "vega_signal": -55569, "option_type": "P", "stock_price": 395.96, "utc_time": 1776261505000}, {"instrument": "AVGO", "mid_signal": 3930648, "gamma_signal": 82176, "vega_signal": 1702500, "option_type": "C", "stock_price": 396.2, "utc_time": 1776261510000}, {"instrument": "AVGO", "mid_signal": 296552, "gamma_signal": -29882, "vega_signal": -122412, "option_type": "P", "stock_price": 396.2, "utc_time": 1776261510000}, {"instrument": "AVGO", "mid_signal": -66111, "gamma_signal": 4089, "vega_signal": -257076, "option_type": "C", "stock_price": 395.75, "utc_time": 1776261515000}, {"instrument": "AVGO", "mid_signal": -18221, "gamma_signal": 2109, "vega_signal": 1633, "option_type": "P", "stock_price": 395.91, "utc_time": 1776261515000}, {"instrument": "AVGO", "mid_signal": -1820670, "gamma_signal": -236488, "vega_signal": -171874, "option_type": "C", "stock_price": 395.67, "utc_time": 1776261520000}, {"instrument": "AVGO", "mid_signal": -213382, "gamma_signal": 13709, "vega_signal": 170104, "option_type": "P", "stock_price": 395.67, "utc_time": 1776261520000}, {"instrument": "AVGO", "mid_signal": 3894362, "gamma_signal": 236747, "vega_signal": 1828347, "option_type": "C", "stock_price": 395.8, "utc_time": 1776261525000}, {"instrument": "AVGO", "mid_signal": 902825, "gamma_signal": -197579, "vega_signal": -103682, "option_type": "P", "stock_price": 395.8, "utc_time": 1776261525000}, {"instrument": "AVGO", "mid_signal": 44230, "gamma_signal": -5707, "vega_signal": -9703, "option_type": "C", "stock_price": 395.66, "utc_time": 1776261530000}, {"instrument": "AVGO", "mid_signal": 79730, "gamma_signal": -17043, "vega_signal": -13335, "option_type": "P", "stock_price": 395.8, "utc_time": 1776261530000}, {"instrument": "AVGO", "mid_signal": 385139, "gamma_signal": 32450, "vega_signal": 147678, "option_type": "C", "stock_price": 395.77, "utc_time": 1776261535000}, {"instrument": "AVGO", "mid_signal": 19644, "gamma_signal": -2024, "vega_signal": -10998, "option_type": "P", "stock_price": 395.66, "utc_time": 1776261535000}, {"instrument": "AVGO", "mid_signal": 3073597, "gamma_signal": 47136, "vega_signal": 5132139, "option_type": "C", "stock_price": 395.94, "utc_time": 1776261540000}, {"instrument": "AVGO", "mid_signal": -10215, "gamma_signal": 4025, "vega_signal": 32707, "option_type": "P", "stock_price": 396, "utc_time": 1776261540000}, {"instrument": "AVGO", "mid_signal": 71328, "gamma_signal": 1505, "vega_signal": 298417, "option_type": "C", "stock_price": 395.94, "utc_time": 1776261545000}, {"instrument": "AVGO", "mid_signal": 324970, "gamma_signal": -76530, "vega_signal": -60912, "option_type": "P", "stock_price": 395.94, "utc_time": 1776261545000}, {"instrument": "AVGO", "mid_signal": 347731, "gamma_signal": 80194, "vega_signal": -56052, "option_type": "C", "stock_price": 395.9, "utc_time": 1776261550000}, {"instrument": "AVGO", "mid_signal": 162648, "gamma_signal": -19037, "vega_signal": -85978, "option_type": "P", "stock_price": 395.9, "utc_time": 1776261550000}, {"instrument": "AVGO", "mid_signal": 287663, "gamma_signal": 2342, "vega_signal": 141995, "option_type": "C", "stock_price": 396.05, "utc_time": 1776261555000}, {"instrument": "AVGO", "mid_signal": 397806, "gamma_signal": -85518, "vega_signal": -88823, "option_type": "P", "stock_price": 396.05, "utc_time": 1776261555000}, {"instrument": "AVGO", "mid_signal": 2195187, "gamma_signal": 83057, "vega_signal": 2786857, "option_type": "C", "stock_price": 396.11, "utc_time": 1776261560000}, {"instrument": "AVGO", "mid_signal": 233649, "gamma_signal": -3009, "vega_signal": -184552, "option_type": "P", "stock_price": 396.11, "utc_time": 1776261560000}, {"instrument": "AVGO", "mid_signal": 2645067, "gamma_signal": 123615, "vega_signal": 1207082, "option_type": "C", "stock_price": 396.13, "utc_time": 1776261565000}, {"instrument": "AVGO", "mid_signal": -7861, "gamma_signal": -706, "vega_signal": 55788, "option_type": "P", "stock_price": 396.13, "utc_time": 1776261565000}, {"instrument": "AVGO", "mid_signal": -867628, "gamma_signal": -73581, "vega_signal": 25879, "option_type": "C", "stock_price": 395.64, "utc_time": 1776261570000}, {"instrument": "AVGO", "mid_signal": -297067, "gamma_signal": 71286, "vega_signal": 45986, "option_type": "P", "stock_price": 395.64, "utc_time": 1776261570000}, {"instrument": "AVGO", "mid_signal": -298453, "gamma_signal": -23905, "vega_signal": -1040512, "option_type": "C", "stock_price": 395.81, "utc_time": 1776261575000}, {"instrument": "AVGO", "mid_signal": 26622, "gamma_signal": -7888, "vega_signal": 26288, "option_type": "P", "stock_price": 395.81, "utc_time": 1776261575000}, {"instrument": "AVGO", "mid_signal": -586078, "gamma_signal": -66704, "vega_signal": 41434, "option_type": "C", "stock_price": 395.56, "utc_time": 1776261580000}, {"instrument": "AVGO", "mid_signal": -4174, "gamma_signal": 6389, "vega_signal": -7309, "option_type": "P", "stock_price": 395.56, "utc_time": 1776261580000}, {"instrument": "AVGO", "mid_signal": 1125643, "gamma_signal": 196172, "vega_signal": 82038, "option_type": "C", "stock_price": 395.62, "utc_time": 1776261585000}, {"instrument": "AVGO", "mid_signal": -66852, "gamma_signal": 4308, "vega_signal": 23422, "option_type": "P", "stock_price": 395.62, "utc_time": 1776261585000}, {"instrument": "AVGO", "mid_signal": -482844, "gamma_signal": -34465, "vega_signal": -180443, "option_type": "C", "stock_price": 395.5, "utc_time": 1776261590000}, {"instrument": "AVGO", "mid_signal": -55951, "gamma_signal": 4409, "vega_signal": 33858, "option_type": "P", "stock_price": 395.5, "utc_time": 1776261590000}, {"instrument": "AVGO", "mid_signal": 168581, "gamma_signal": 13646, "vega_signal": 12121, "option_type": "C", "stock_price": 395.5, "utc_time": 1776261595000}, {"instrument": "AVGO", "mid_signal": 208781, "gamma_signal": -7708, "vega_signal": -331795, "option_type": "P", "stock_price": 395.5, "utc_time": 1776261595000}, {"instrument": "AVGO", "mid_signal": -2622273, "gamma_signal": -52907, "vega_signal": -232513, "option_type": "C", "stock_price": 395.395, "utc_time": 1776261600000}, {"instrument": "AVGO", "mid_signal": -136065, "gamma_signal": 26945, "vega_signal": 55517, "option_type": "P", "stock_price": 395.395, "utc_time": 1776261600000}, {"instrument": "AVGO", "mid_signal": -90218, "gamma_signal": -12293, "vega_signal": 36355, "option_type": "C", "stock_price": 395.42, "utc_time": 1776261605000}, {"instrument": "AVGO", "mid_signal": 124938, "gamma_signal": -8391, "vega_signal": -48519, "option_type": "P", "stock_price": 395.47, "utc_time": 1776261605000}, {"instrument": "AVGO", "mid_signal": -1537229, "gamma_signal": -143023, "vega_signal": -260151, "option_type": "C", "stock_price": 395.18, "utc_time": 1776261610000}, {"instrument": "AVGO", "mid_signal": -12626, "gamma_signal": -2270, "vega_signal": 27399, "option_type": "P", "stock_price": 395.18, "utc_time": 1776261610000}, {"instrument": "AVGO", "mid_signal": 174055, "gamma_signal": 15614, "vega_signal": -45313, "option_type": "C", "stock_price": 395.15, "utc_time": 1776261615000}, {"instrument": "AVGO", "mid_signal": -78123, "gamma_signal": 2834, "vega_signal": 71432, "option_type": "P", "stock_price": 395.15, "utc_time": 1776261615000}, {"instrument": "AVGO", "mid_signal": 157424, "gamma_signal": 96, "vega_signal": 141045, "option_type": "C", "stock_price": 395.29, "utc_time": 1776261620000}, {"instrument": "AVGO", "mid_signal": 10192, "gamma_signal": 2553, "vega_signal": -15888, "option_type": "P", "stock_price": 395.38, "utc_time": 1776261620000}, {"instrument": "AVGO", "mid_signal": 1410587, "gamma_signal": 48935, "vega_signal": 71137, "option_type": "C", "stock_price": 395.7, "utc_time": 1776261625000}, {"instrument": "AVGO", "mid_signal": 120236, "gamma_signal": -15929, "vega_signal": 86612, "option_type": "P", "stock_price": 395.51, "utc_time": 1776261625000}, {"instrument": "AVGO", "mid_signal": -109927, "gamma_signal": -6101, "vega_signal": -8908, "option_type": "C", "stock_price": 395.51, "utc_time": 1776261630000}, {"instrument": "AVGO", "mid_signal": -216363, "gamma_signal": 41903, "vega_signal": 32631, "option_type": "P", "stock_price": 395.51, "utc_time": 1776261630000}, {"instrument": "AVGO", "mid_signal": -141692, "gamma_signal": -2605, "vega_signal": -52482, "option_type": "C", "stock_price": 395.42, "utc_time": 1776261635000}, {"instrument": "AVGO", "mid_signal": 37630, "gamma_signal": -280, "vega_signal": -47456, "option_type": "P", "stock_price": 395.42, "utc_time": 1776261635000}, {"instrument": "AVGO", "mid_signal": -6913236, "gamma_signal": -438991, "vega_signal": -2269095, "option_type": "C", "stock_price": 395.08, "utc_time": 1776261640000}, {"instrument": "AVGO", "mid_signal": -138058, "gamma_signal": -3829, "vega_signal": 158907, "option_type": "P", "stock_price": 395.08, "utc_time": 1776261640000}, {"instrument": "AVGO", "mid_signal": -63429, "gamma_signal": -17824, "vega_signal": 282989, "option_type": "C", "stock_price": 395.09, "utc_time": 1776261645000}, {"instrument": "AVGO", "mid_signal": -267827, "gamma_signal": 9142, "vega_signal": 333428, "option_type": "P", "stock_price": 395.09, "utc_time": 1776261645000}, {"instrument": "AVGO", "mid_signal": -345027, "gamma_signal": -23792, "vega_signal": -178393, "option_type": "C", "stock_price": 395, "utc_time": 1776261650000}, {"instrument": "AVGO", "mid_signal": 23142, "gamma_signal": -1133, "vega_signal": -15460, "option_type": "P", "stock_price": 395, "utc_time": 1776261650000}, {"instrument": "AVGO", "mid_signal": -2474966, "gamma_signal": -221019, "vega_signal": -214518, "option_type": "C", "stock_price": 395.16, "utc_time": 1776261655000}, {"instrument": "AVGO", "mid_signal": -92711, "gamma_signal": 2499, "vega_signal": 31041, "option_type": "P", "stock_price": 395.16, "utc_time": 1776261655000}, {"instrument": "AVGO", "mid_signal": 154526, "gamma_signal": 4921, "vega_signal": 157083, "option_type": "C", "stock_price": 395.3, "utc_time": 1776261660000}, {"instrument": "AVGO", "mid_signal": 5361, "gamma_signal": 986, "vega_signal": -10786, "option_type": "P", "stock_price": 395.3, "utc_time": 1776261660000}, {"instrument": "AVGO", "mid_signal": -770549, "gamma_signal": -177201, "vega_signal": -169309, "option_type": "C", "stock_price": 395.3, "utc_time": 1776261665000}, {"instrument": "AVGO", "mid_signal": 123341, "gamma_signal": -10815, "vega_signal": 131543, "option_type": "P", "stock_price": 395.3, "utc_time": 1776261665000}, {"instrument": "AVGO", "mid_signal": 505116, "gamma_signal": 20477, "vega_signal": 257168, "option_type": "C", "stock_price": 395.44, "utc_time": 1776261670000}, {"instrument": "AVGO", "mid_signal": -7477, "gamma_signal": 1601, "vega_signal": 5484, "option_type": "P", "stock_price": 395.44, "utc_time": 1776261670000}, {"instrument": "AVGO", "mid_signal": 58798, "gamma_signal": -3512, "vega_signal": 28714, "option_type": "C", "stock_price": 395.5, "utc_time": 1776261675000}, {"instrument": "AVGO", "mid_signal": 48671, "gamma_signal": -1985, "vega_signal": -46212, "option_type": "P", "stock_price": 395.44, "utc_time": 1776261675000}, {"instrument": "AVGO", "mid_signal": 31841, "gamma_signal": 1816, "vega_signal": -17885, "option_type": "C", "stock_price": 395.55, "utc_time": 1776261680000}, {"instrument": "AVGO", "mid_signal": 52998, "gamma_signal": -4959, "vega_signal": -25615, "option_type": "P", "stock_price": 395.55, "utc_time": 1776261680000}, {"instrument": "AVGO", "mid_signal": -3980598, "gamma_signal": -268140, "vega_signal": -119020, "option_type": "C", "stock_price": 395.59, "utc_time": 1776261685000}, {"instrument": "AVGO", "mid_signal": 55316, "gamma_signal": -3147, "vega_signal": -32171, "option_type": "P", "stock_price": 395.59, "utc_time": 1776261685000}, {"instrument": "AVGO", "mid_signal": -1187743, "gamma_signal": -49294, "vega_signal": -777871, "option_type": "C", "stock_price": 395.34, "utc_time": 1776261690000}, {"instrument": "AVGO", "mid_signal": -34166, "gamma_signal": 919, "vega_signal": 57532, "option_type": "P", "stock_price": 395.47, "utc_time": 1776261690000}, {"instrument": "AVGO", "mid_signal": -172778, "gamma_signal": -19420, "vega_signal": -51146, "option_type": "C", "stock_price": 395.21, "utc_time": 1776261695000}, {"instrument": "AVGO", "mid_signal": -25265, "gamma_signal": -1159, "vega_signal": 109614, "option_type": "P", "stock_price": 395.21, "utc_time": 1776261695000}, {"instrument": "AVGO", "mid_signal": 417724, "gamma_signal": -4928, "vega_signal": -174178, "option_type": "C", "stock_price": 395.19, "utc_time": 1776261700000}, {"instrument": "AVGO", "mid_signal": 110189, "gamma_signal": -11052, "vega_signal": -50073, "option_type": "P", "stock_price": 395.19, "utc_time": 1776261700000}, {"instrument": "AVGO", "mid_signal": -726181, "gamma_signal": -38825, "vega_signal": -20989, "option_type": "C", "stock_price": 395, "utc_time": 1776261705000}, {"instrument": "AVGO", "mid_signal": 87682, "gamma_signal": -13680, "vega_signal": -40027, "option_type": "P", "stock_price": 395, "utc_time": 1776261705000}, {"instrument": "AVGO", "mid_signal": 273197, "gamma_signal": 28136, "vega_signal": 111821, "option_type": "C", "stock_price": 394.95, "utc_time": 1776261710000}, {"instrument": "AVGO", "mid_signal": -6264, "gamma_signal": 1018, "vega_signal": -198, "option_type": "P", "stock_price": 394.99, "utc_time": 1776261710000}, {"instrument": "AVGO", "mid_signal": -665958, "gamma_signal": -44388, "vega_signal": 108154, "option_type": "C", "stock_price": 394.71, "utc_time": 1776261715000}, {"instrument": "AVGO", "mid_signal": -245717, "gamma_signal": 14544, "vega_signal": 73932, "option_type": "P", "stock_price": 394.71, "utc_time": 1776261715000}, {"instrument": "AVGO", "mid_signal": 671417, "gamma_signal": 21012, "vega_signal": 210826, "option_type": "C", "stock_price": 394.92, "utc_time": 1776261720000}, {"instrument": "AVGO", "mid_signal": -22565, "gamma_signal": 1318, "vega_signal": 14444, "option_type": "P", "stock_price": 394.92, "utc_time": 1776261720000}, {"instrument": "AVGO", "mid_signal": 248238, "gamma_signal": -21686, "vega_signal": 27423, "option_type": "C", "stock_price": 395.34, "utc_time": 1776261725000}, {"instrument": "AVGO", "mid_signal": 1752885, "gamma_signal": -234752, "vega_signal": -178581, "option_type": "P", "stock_price": 395.34, "utc_time": 1776261725000}, {"instrument": "AVGO", "mid_signal": 475419, "gamma_signal": 37671, "vega_signal": 149324, "option_type": "C", "stock_price": 395.34, "utc_time": 1776261730000}, {"instrument": "AVGO", "mid_signal": 81040, "gamma_signal": -14445, "vega_signal": -17249, "option_type": "P", "stock_price": 395.34, "utc_time": 1776261730000}, {"instrument": "AVGO", "mid_signal": 138767, "gamma_signal": -3545, "vega_signal": 32616, "option_type": "C", "stock_price": 395.45, "utc_time": 1776261735000}, {"instrument": "AVGO", "mid_signal": 4522, "gamma_signal": -714, "vega_signal": 17552, "option_type": "P", "stock_price": 395.45, "utc_time": 1776261735000}, {"instrument": "AVGO", "mid_signal": 340071, "gamma_signal": 10430, "vega_signal": 88197, "option_type": "C", "stock_price": 395.38, "utc_time": 1776261740000}, {"instrument": "AVGO", "mid_signal": 30369, "gamma_signal": -2800, "vega_signal": 29588, "option_type": "P", "stock_price": 395.38, "utc_time": 1776261740000}, {"instrument": "AVGO", "mid_signal": 13289, "gamma_signal": 674, "vega_signal": -19202, "option_type": "C", "stock_price": 395.59, "utc_time": 1776261745000}, {"instrument": "AVGO", "mid_signal": 30044, "gamma_signal": -2816, "vega_signal": -8999, "option_type": "P", "stock_price": 395.59, "utc_time": 1776261745000}, {"instrument": "AVGO", "mid_signal": 581976, "gamma_signal": 23727, "vega_signal": 235288, "option_type": "C", "stock_price": 395.32, "utc_time": 1776261750000}, {"instrument": "AVGO", "mid_signal": 42062, "gamma_signal": -489, "vega_signal": -274563, "option_type": "P", "stock_price": 395.32, "utc_time": 1776261750000}, {"instrument": "AVGO", "mid_signal": 421421, "gamma_signal": 51007, "vega_signal": 232380, "option_type": "C", "stock_price": 395.3, "utc_time": 1776261755000}, {"instrument": "AVGO", "mid_signal": -4600, "gamma_signal": -439, "vega_signal": 98985, "option_type": "P", "stock_price": 395.3, "utc_time": 1776261755000}, {"instrument": "AVGO", "mid_signal": -409513, "gamma_signal": -3711, "vega_signal": -398929, "option_type": "C", "stock_price": 395.16, "utc_time": 1776261760000}, {"instrument": "AVGO", "mid_signal": 400159, "gamma_signal": -7255, "vega_signal": -694815, "option_type": "P", "stock_price": 395.3, "utc_time": 1776261760000}, {"instrument": "AVGO", "mid_signal": -375168, "gamma_signal": 2003, "vega_signal": -399756, "option_type": "C", "stock_price": 395.04, "utc_time": 1776261765000}, {"instrument": "AVGO", "mid_signal": -10017, "gamma_signal": 431, "vega_signal": -1036, "option_type": "P", "stock_price": 395.04, "utc_time": 1776261765000}, {"instrument": "AVGO", "mid_signal": -113882, "gamma_signal": -10271, "vega_signal": -9713, "option_type": "C", "stock_price": 395.2, "utc_time": 1776261770000}, {"instrument": "AVGO", "mid_signal": -41686, "gamma_signal": 126, "vega_signal": 305388, "option_type": "P", "stock_price": 395.2, "utc_time": 1776261770000}, {"instrument": "AVGO", "mid_signal": 306124, "gamma_signal": 8044, "vega_signal": 347560, "option_type": "C", "stock_price": 395.4, "utc_time": 1776261775000}, {"instrument": "AVGO", "mid_signal": -36118, "gamma_signal": 54, "vega_signal": 118380, "option_type": "P", "stock_price": 395.34, "utc_time": 1776261775000}, {"instrument": "AVGO", "mid_signal": -34299, "gamma_signal": -1898, "vega_signal": -76406, "option_type": "C", "stock_price": 395.55, "utc_time": 1776261780000}, {"instrument": "AVGO", "mid_signal": 179218, "gamma_signal": -18305, "vega_signal": -134447, "option_type": "P", "stock_price": 395.55, "utc_time": 1776261780000}, {"instrument": "AVGO", "mid_signal": 104380, "gamma_signal": 985, "vega_signal": 150248, "option_type": "C", "stock_price": 395.55, "utc_time": 1776261785000}, {"instrument": "AVGO", "mid_signal": 104305, "gamma_signal": -5803, "vega_signal": -73647, "option_type": "P", "stock_price": 395.55, "utc_time": 1776261785000}, {"instrument": "AVGO", "mid_signal": -1754918, "gamma_signal": -34125, "vega_signal": -41360, "option_type": "C", "stock_price": 395.65, "utc_time": 1776261790000}, {"instrument": "AVGO", "mid_signal": 44689, "gamma_signal": -3403, "vega_signal": 52968, "option_type": "P", "stock_price": 395.65, "utc_time": 1776261790000}, {"instrument": "AVGO", "mid_signal": 1231581, "gamma_signal": 52611, "vega_signal": 218208, "option_type": "C", "stock_price": 395.63, "utc_time": 1776261795000}, {"instrument": "AVGO", "mid_signal": 99650, "gamma_signal": -13578, "vega_signal": -118974, "option_type": "P", "stock_price": 395.63, "utc_time": 1776261795000}, {"instrument": "AVGO", "mid_signal": 120779, "gamma_signal": 3788, "vega_signal": 56953, "option_type": "C", "stock_price": 395.58, "utc_time": 1776261800000}, {"instrument": "AVGO", "mid_signal": 10400, "gamma_signal": 615, "vega_signal": 5381, "option_type": "P", "stock_price": 395.58, "utc_time": 1776261800000}, {"instrument": "AVGO", "mid_signal": 130, "gamma_signal": -10680, "vega_signal": 86244, "option_type": "C", "stock_price": 395.48, "utc_time": 1776261805000}, {"instrument": "AVGO", "mid_signal": -24435, "gamma_signal": 3229, "vega_signal": 8717, "option_type": "P", "stock_price": 395.49, "utc_time": 1776261805000}, {"instrument": "AVGO", "mid_signal": 146817, "gamma_signal": 2651, "vega_signal": 45521, "option_type": "C", "stock_price": 395.54, "utc_time": 1776261810000}, {"instrument": "AVGO", "mid_signal": -111669, "gamma_signal": 13406, "vega_signal": -39379, "option_type": "P", "stock_price": 395.51, "utc_time": 1776261810000}, {"instrument": "AVGO", "mid_signal": -157574, "gamma_signal": -6724, "vega_signal": -78875, "option_type": "C", "stock_price": 395.48, "utc_time": 1776261815000}, {"instrument": "AVGO", "mid_signal": 71691, "gamma_signal": -1573, "vega_signal": -142803, "option_type": "P", "stock_price": 395.48, "utc_time": 1776261815000}, {"instrument": "AVGO", "mid_signal": 49119, "gamma_signal": -4007, "vega_signal": 13726, "option_type": "C", "stock_price": 395.8, "utc_time": 1776261820000}, {"instrument": "AVGO", "mid_signal": 3612790, "gamma_signal": -686139, "vega_signal": -58588, "option_type": "P", "stock_price": 395.8, "utc_time": 1776261820000}, {"instrument": "AVGO", "mid_signal": 563866, "gamma_signal": 15728, "vega_signal": 119212, "option_type": "C", "stock_price": 395.69, "utc_time": 1776261825000}, {"instrument": "AVGO", "mid_signal": 185504, "gamma_signal": -3236, "vega_signal": -665347, "option_type": "P", "stock_price": 395.72, "utc_time": 1776261825000}, {"instrument": "AVGO", "mid_signal": 697093, "gamma_signal": 91465, "vega_signal": 101913, "option_type": "C", "stock_price": 395.77, "utc_time": 1776261830000}, {"instrument": "AVGO", "mid_signal": 295885, "gamma_signal": -58864, "vega_signal": 703939, "option_type": "P", "stock_price": 395.77, "utc_time": 1776261830000}, {"instrument": "AVGO", "mid_signal": -308585, "gamma_signal": -28961, "vega_signal": 165550, "option_type": "C", "stock_price": 395.8, "utc_time": 1776261835000}, {"instrument": "AVGO", "mid_signal": 416272, "gamma_signal": -21270, "vega_signal": -169259, "option_type": "P", "stock_price": 395.8, "utc_time": 1776261835000}, {"instrument": "AVGO", "mid_signal": 1433546, "gamma_signal": 99522, "vega_signal": 585735, "option_type": "C", "stock_price": 396.05, "utc_time": 1776261840000}, {"instrument": "AVGO", "mid_signal": -373671, "gamma_signal": 31822, "vega_signal": 149196, "option_type": "P", "stock_price": 396.1, "utc_time": 1776261840000}, {"instrument": "AVGO", "mid_signal": 1073789, "gamma_signal": 189155, "vega_signal": 155288, "option_type": "C", "stock_price": 395.99, "utc_time": 1776261845000}, {"instrument": "AVGO", "mid_signal": -89543, "gamma_signal": 16252, "vega_signal": -22334, "option_type": "P", "stock_price": 396.05, "utc_time": 1776261845000}, {"instrument": "AVGO", "mid_signal": 631932, "gamma_signal": -8698, "vega_signal": 135814, "option_type": "C", "stock_price": 396.15, "utc_time": 1776261850000}, {"instrument": "AVGO", "mid_signal": 183346, "gamma_signal": -26496, "vega_signal": -98302, "option_type": "P", "stock_price": 396.15, "utc_time": 1776261850000}, {"instrument": "AVGO", "mid_signal": -212455, "gamma_signal": -6095, "vega_signal": -63445, "option_type": "C", "stock_price": 395.93, "utc_time": 1776261855000}, {"instrument": "AVGO", "mid_signal": -12078, "gamma_signal": -7604, "vega_signal": 180129, "option_type": "P", "stock_price": 395.93, "utc_time": 1776261855000}, {"instrument": "AVGO", "mid_signal": 64423, "gamma_signal": 181, "vega_signal": 94588, "option_type": "C", "stock_price": 396, "utc_time": 1776261860000}, {"instrument": "AVGO", "mid_signal": 73588, "gamma_signal": -10887, "vega_signal": -23789, "option_type": "P", "stock_price": 396, "utc_time": 1776261860000}, {"instrument": "AVGO", "mid_signal": -2167347, "gamma_signal": -112165, "vega_signal": -894060, "option_type": "C", "stock_price": 395.83, "utc_time": 1776261865000}, {"instrument": "AVGO", "mid_signal": -4277, "gamma_signal": 368, "vega_signal": 11537, "option_type": "P", "stock_price": 395.96, "utc_time": 1776261865000}, {"instrument": "AVGO", "mid_signal": -114686, "gamma_signal": -3288, "vega_signal": -145694, "option_type": "C", "stock_price": 395.77, "utc_time": 1776261870000}, {"instrument": "AVGO", "mid_signal": -13865, "gamma_signal": -2271, "vega_signal": 43688, "option_type": "P", "stock_price": 395.77, "utc_time": 1776261870000}, {"instrument": "AVGO", "mid_signal": -187229, "gamma_signal": 8269, "vega_signal": 220764, "option_type": "C", "stock_price": 395.82, "utc_time": 1776261875000}, {"instrument": "AVGO", "mid_signal": 251736, "gamma_signal": -40221, "vega_signal": 124976, "option_type": "P", "stock_price": 395.82, "utc_time": 1776261875000}, {"instrument": "AVGO", "mid_signal": -905224, "gamma_signal": -40547, "vega_signal": -94255, "option_type": "C", "stock_price": 395.72, "utc_time": 1776261880000}, {"instrument": "AVGO", "mid_signal": 930649, "gamma_signal": -85655, "vega_signal": -1578223, "option_type": "P", "stock_price": 395.72, "utc_time": 1776261880000}, {"instrument": "AVGO", "mid_signal": -526037, "gamma_signal": 18672, "vega_signal": -536116, "option_type": "C", "stock_price": 395.89, "utc_time": 1776261885000}, {"instrument": "AVGO", "mid_signal": -29526, "gamma_signal": 6997, "vega_signal": 208, "option_type": "P", "stock_price": 395.95, "utc_time": 1776261885000}, {"instrument": "AVGO", "mid_signal": -150873, "gamma_signal": -17096, "vega_signal": 23791, "option_type": "C", "stock_price": 395.79, "utc_time": 1776261890000}, {"instrument": "AVGO", "mid_signal": -63762, "gamma_signal": 5521, "vega_signal": 22804, "option_type": "P", "stock_price": 395.79, "utc_time": 1776261890000}, {"instrument": "AVGO", "mid_signal": 129522, "gamma_signal": 6712, "vega_signal": 3657, "option_type": "C", "stock_price": 396, "utc_time": 1776261895000}, {"instrument": "AVGO", "mid_signal": 104271, "gamma_signal": -10757, "vega_signal": -21535, "option_type": "P", "stock_price": 396, "utc_time": 1776261895000}, {"instrument": "AVGO", "mid_signal": -414380, "gamma_signal": -44390, "vega_signal": -6306, "option_type": "C", "stock_price": 395.92, "utc_time": 1776261900000}, {"instrument": "AVGO", "mid_signal": -5331, "gamma_signal": -260, "vega_signal": 7674, "option_type": "P", "stock_price": 395.92, "utc_time": 1776261900000}, {"instrument": "AVGO", "mid_signal": 96720, "gamma_signal": 16588, "vega_signal": 39097, "option_type": "C", "stock_price": 395.83, "utc_time": 1776261905000}, {"instrument": "AVGO", "mid_signal": -6466, "gamma_signal": 1739, "vega_signal": -49484, "option_type": "P", "stock_price": 395.83, "utc_time": 1776261905000}, {"instrument": "AVGO", "mid_signal": 93119, "gamma_signal": -2089, "vega_signal": -138471, "option_type": "C", "stock_price": 395.79, "utc_time": 1776261910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.83, "utc_time": 1776261910000}, {"instrument": "AVGO", "mid_signal": 97692, "gamma_signal": 11310, "vega_signal": -16381, "option_type": "C", "stock_price": 395.76, "utc_time": 1776261915000}, {"instrument": "AVGO", "mid_signal": -35416, "gamma_signal": 355, "vega_signal": 102856, "option_type": "P", "stock_price": 395.76, "utc_time": 1776261915000}, {"instrument": "AVGO", "mid_signal": 81430, "gamma_signal": 3158, "vega_signal": 90185, "option_type": "C", "stock_price": 395.9, "utc_time": 1776261920000}, {"instrument": "AVGO", "mid_signal": 257882, "gamma_signal": -26517, "vega_signal": -36382, "option_type": "P", "stock_price": 395.88, "utc_time": 1776261920000}, {"instrument": "AVGO", "mid_signal": -478103, "gamma_signal": -30717, "vega_signal": -741635, "option_type": "C", "stock_price": 395.84, "utc_time": 1776261925000}, {"instrument": "AVGO", "mid_signal": -55158, "gamma_signal": 9501, "vega_signal": 34567, "option_type": "P", "stock_price": 395.84, "utc_time": 1776261925000}, {"instrument": "AVGO", "mid_signal": 62141, "gamma_signal": 4060, "vega_signal": 43489, "option_type": "C", "stock_price": 395.82, "utc_time": 1776261930000}, {"instrument": "AVGO", "mid_signal": -25678, "gamma_signal": -1910, "vega_signal": 249778, "option_type": "P", "stock_price": 395.82, "utc_time": 1776261930000}, {"instrument": "AVGO", "mid_signal": 10470, "gamma_signal": -3516, "vega_signal": 361727, "option_type": "C", "stock_price": 395.65, "utc_time": 1776261935000}, {"instrument": "AVGO", "mid_signal": -61576, "gamma_signal": 7075, "vega_signal": 15340, "option_type": "P", "stock_price": 395.65, "utc_time": 1776261935000}, {"instrument": "AVGO", "mid_signal": -23651, "gamma_signal": -12828, "vega_signal": 184405, "option_type": "C", "stock_price": 395.5, "utc_time": 1776261940000}, {"instrument": "AVGO", "mid_signal": 8794, "gamma_signal": 4465, "vega_signal": -41684, "option_type": "P", "stock_price": 395.81, "utc_time": 1776261940000}, {"instrument": "AVGO", "mid_signal": 256180, "gamma_signal": 4587, "vega_signal": -30308, "option_type": "C", "stock_price": 395.66, "utc_time": 1776261945000}, {"instrument": "AVGO", "mid_signal": 29444, "gamma_signal": -2249, "vega_signal": -22866, "option_type": "P", "stock_price": 395.53, "utc_time": 1776261945000}, {"instrument": "AVGO", "mid_signal": 136867, "gamma_signal": 5681, "vega_signal": -67944, "option_type": "C", "stock_price": 395.74, "utc_time": 1776261950000}, {"instrument": "AVGO", "mid_signal": 72130, "gamma_signal": -15746, "vega_signal": 50780, "option_type": "P", "stock_price": 395.74, "utc_time": 1776261950000}, {"instrument": "AVGO", "mid_signal": 336745, "gamma_signal": 88, "vega_signal": 1093384, "option_type": "C", "stock_price": 395.56, "utc_time": 1776261955000}, {"instrument": "AVGO", "mid_signal": 89443, "gamma_signal": -4014, "vega_signal": -30488, "option_type": "P", "stock_price": 395.56, "utc_time": 1776261955000}, {"instrument": "AVGO", "mid_signal": -304790, "gamma_signal": -26634, "vega_signal": 127471, "option_type": "C", "stock_price": 395.56, "utc_time": 1776261960000}, {"instrument": "AVGO", "mid_signal": -55347, "gamma_signal": 19178, "vega_signal": 28868, "option_type": "P", "stock_price": 395.56, "utc_time": 1776261960000}, {"instrument": "AVGO", "mid_signal": 26185, "gamma_signal": -4660, "vega_signal": -56858, "option_type": "C", "stock_price": 395.56, "utc_time": 1776261965000}, {"instrument": "AVGO", "mid_signal": -232357, "gamma_signal": 8204, "vega_signal": 203919, "option_type": "P", "stock_price": 395.56, "utc_time": 1776261965000}, {"instrument": "AVGO", "mid_signal": 44735, "gamma_signal": 19019, "vega_signal": 12506, "option_type": "C", "stock_price": 395.56, "utc_time": 1776261970000}, {"instrument": "AVGO", "mid_signal": 75274, "gamma_signal": -2941, "vega_signal": 47289, "option_type": "P", "stock_price": 395.56, "utc_time": 1776261970000}, {"instrument": "AVGO", "mid_signal": 52780, "gamma_signal": 14847, "vega_signal": -66611, "option_type": "C", "stock_price": 395.6, "utc_time": 1776261975000}, {"instrument": "AVGO", "mid_signal": 19252, "gamma_signal": -6373, "vega_signal": 8903, "option_type": "P", "stock_price": 395.6, "utc_time": 1776261975000}, {"instrument": "AVGO", "mid_signal": -114483, "gamma_signal": -10047, "vega_signal": -6119, "option_type": "C", "stock_price": 395.6, "utc_time": 1776261980000}, {"instrument": "AVGO", "mid_signal": -12035, "gamma_signal": -398, "vega_signal": 19128, "option_type": "P", "stock_price": 395.6, "utc_time": 1776261980000}, {"instrument": "AVGO", "mid_signal": -964585, "gamma_signal": -97511, "vega_signal": -134497, "option_type": "C", "stock_price": 395.62, "utc_time": 1776261985000}, {"instrument": "AVGO", "mid_signal": -56909, "gamma_signal": 894, "vega_signal": 42671, "option_type": "P", "stock_price": 395.62, "utc_time": 1776261985000}, {"instrument": "AVGO", "mid_signal": -225513, "gamma_signal": -7646, "vega_signal": -184514, "option_type": "C", "stock_price": 395.45, "utc_time": 1776261990000}, {"instrument": "AVGO", "mid_signal": -24818, "gamma_signal": 515, "vega_signal": 93539, "option_type": "P", "stock_price": 395.52, "utc_time": 1776261990000}, {"instrument": "AVGO", "mid_signal": -44367, "gamma_signal": -5103, "vega_signal": -25673, "option_type": "C", "stock_price": 395.5, "utc_time": 1776261995000}, {"instrument": "AVGO", "mid_signal": 7291, "gamma_signal": -359, "vega_signal": -24351, "option_type": "P", "stock_price": 395.5, "utc_time": 1776261995000}, {"instrument": "AVGO", "mid_signal": -12757, "gamma_signal": -5884, "vega_signal": -59405, "option_type": "C", "stock_price": 395.38, "utc_time": 1776262000000}, {"instrument": "AVGO", "mid_signal": -87564, "gamma_signal": 3757, "vega_signal": 214251, "option_type": "P", "stock_price": 395.38, "utc_time": 1776262000000}, {"instrument": "AVGO", "mid_signal": -773757, "gamma_signal": -19580, "vega_signal": -383774, "option_type": "C", "stock_price": 395.38, "utc_time": 1776262005000}, {"instrument": "AVGO", "mid_signal": -210251, "gamma_signal": 62152, "vega_signal": 55775, "option_type": "P", "stock_price": 395.38, "utc_time": 1776262005000}, {"instrument": "AVGO", "mid_signal": -372464, "gamma_signal": 4864, "vega_signal": -449585, "option_type": "C", "stock_price": 395.5, "utc_time": 1776262010000}, {"instrument": "AVGO", "mid_signal": -11501, "gamma_signal": 400, "vega_signal": 20831, "option_type": "P", "stock_price": 395.5, "utc_time": 1776262010000}, {"instrument": "AVGO", "mid_signal": -427480, "gamma_signal": -15015, "vega_signal": -66557, "option_type": "C", "stock_price": 395.43, "utc_time": 1776262015000}, {"instrument": "AVGO", "mid_signal": -67259, "gamma_signal": 14973, "vega_signal": 11173, "option_type": "P", "stock_price": 395.43, "utc_time": 1776262015000}, {"instrument": "AVGO", "mid_signal": -2487827, "gamma_signal": -242513, "vega_signal": -1706702, "option_type": "C", "stock_price": 395.21, "utc_time": 1776262020000}, {"instrument": "AVGO", "mid_signal": -497294, "gamma_signal": 26927, "vega_signal": 172155, "option_type": "P", "stock_price": 395.26, "utc_time": 1776262020000}, {"instrument": "AVGO", "mid_signal": -1786719, "gamma_signal": -280638, "vega_signal": -508175, "option_type": "C", "stock_price": 395, "utc_time": 1776262025000}, {"instrument": "AVGO", "mid_signal": -1890443, "gamma_signal": 17582, "vega_signal": 2605857, "option_type": "P", "stock_price": 395, "utc_time": 1776262025000}, {"instrument": "AVGO", "mid_signal": -503513, "gamma_signal": -59354, "vega_signal": -266132, "option_type": "C", "stock_price": 395.09, "utc_time": 1776262030000}, {"instrument": "AVGO", "mid_signal": -12943, "gamma_signal": -2126, "vega_signal": 47352, "option_type": "P", "stock_price": 395.07, "utc_time": 1776262030000}, {"instrument": "AVGO", "mid_signal": -1834567, "gamma_signal": -6265, "vega_signal": -15427, "option_type": "C", "stock_price": 395.09, "utc_time": 1776262035000}, {"instrument": "AVGO", "mid_signal": 20952, "gamma_signal": -2322, "vega_signal": -913, "option_type": "P", "stock_price": 395.09, "utc_time": 1776262035000}, {"instrument": "AVGO", "mid_signal": -156718, "gamma_signal": -6577, "vega_signal": 107087, "option_type": "C", "stock_price": 395.09, "utc_time": 1776262040000}, {"instrument": "AVGO", "mid_signal": 51347, "gamma_signal": -10033, "vega_signal": -895, "option_type": "P", "stock_price": 395.09, "utc_time": 1776262040000}, {"instrument": "AVGO", "mid_signal": -458524, "gamma_signal": -11404, "vega_signal": -785088, "option_type": "C", "stock_price": 395.1, "utc_time": 1776262045000}, {"instrument": "AVGO", "mid_signal": -244400, "gamma_signal": 36431, "vega_signal": 87049, "option_type": "P", "stock_price": 395.13, "utc_time": 1776262045000}, {"instrument": "AVGO", "mid_signal": 308722, "gamma_signal": 18460, "vega_signal": 123360, "option_type": "C", "stock_price": 395.09, "utc_time": 1776262050000}, {"instrument": "AVGO", "mid_signal": 13456, "gamma_signal": -4990, "vega_signal": 28327, "option_type": "P", "stock_price": 395.09, "utc_time": 1776262050000}, {"instrument": "AVGO", "mid_signal": -1056242, "gamma_signal": -45245, "vega_signal": -795595, "option_type": "C", "stock_price": 394.79, "utc_time": 1776262055000}, {"instrument": "AVGO", "mid_signal": -780211, "gamma_signal": 39460, "vega_signal": 1696094, "option_type": "P", "stock_price": 394.79, "utc_time": 1776262055000}, {"instrument": "AVGO", "mid_signal": -1343258, "gamma_signal": -132461, "vega_signal": -337121, "option_type": "C", "stock_price": 394.65, "utc_time": 1776262060000}, {"instrument": "AVGO", "mid_signal": 418829, "gamma_signal": -87950, "vega_signal": 56293, "option_type": "P", "stock_price": 394.65, "utc_time": 1776262060000}, {"instrument": "AVGO", "mid_signal": 304728, "gamma_signal": 19044, "vega_signal": 43212, "option_type": "C", "stock_price": 394.83, "utc_time": 1776262065000}, {"instrument": "AVGO", "mid_signal": 558958, "gamma_signal": -72759, "vega_signal": 13035, "option_type": "P", "stock_price": 394.83, "utc_time": 1776262065000}, {"instrument": "AVGO", "mid_signal": -232439, "gamma_signal": -24111, "vega_signal": -147959, "option_type": "C", "stock_price": 394.74, "utc_time": 1776262070000}, {"instrument": "AVGO", "mid_signal": -37647, "gamma_signal": 6488, "vega_signal": 10936, "option_type": "P", "stock_price": 394.74, "utc_time": 1776262070000}, {"instrument": "AVGO", "mid_signal": -51964, "gamma_signal": -331, "vega_signal": -38046, "option_type": "C", "stock_price": 394.74, "utc_time": 1776262075000}, {"instrument": "AVGO", "mid_signal": -12993, "gamma_signal": 1833, "vega_signal": 6206, "option_type": "P", "stock_price": 394.74, "utc_time": 1776262075000}, {"instrument": "AVGO", "mid_signal": -397531, "gamma_signal": -33436, "vega_signal": -99864, "option_type": "C", "stock_price": 394.66, "utc_time": 1776262080000}, {"instrument": "AVGO", "mid_signal": 19612, "gamma_signal": -2510, "vega_signal": -1612, "option_type": "P", "stock_price": 394.74, "utc_time": 1776262080000}, {"instrument": "AVGO", "mid_signal": -1102649, "gamma_signal": -69604, "vega_signal": -1341325, "option_type": "C", "stock_price": 394.7, "utc_time": 1776262085000}, {"instrument": "AVGO", "mid_signal": -208656, "gamma_signal": 19407, "vega_signal": 195763, "option_type": "P", "stock_price": 394.7, "utc_time": 1776262085000}, {"instrument": "AVGO", "mid_signal": 249125, "gamma_signal": 547, "vega_signal": 204012, "option_type": "C", "stock_price": 394.75, "utc_time": 1776262090000}, {"instrument": "AVGO", "mid_signal": 33606, "gamma_signal": -6333, "vega_signal": -7436, "option_type": "P", "stock_price": 394.75, "utc_time": 1776262090000}, {"instrument": "AVGO", "mid_signal": 463004, "gamma_signal": 183, "vega_signal": 1388884, "option_type": "C", "stock_price": 394.69, "utc_time": 1776262095000}, {"instrument": "AVGO", "mid_signal": -30089, "gamma_signal": 686, "vega_signal": 148304, "option_type": "P", "stock_price": 394.69, "utc_time": 1776262095000}, {"instrument": "AVGO", "mid_signal": -302350, "gamma_signal": 20448, "vega_signal": -229454, "option_type": "C", "stock_price": 394.61, "utc_time": 1776262100000}, {"instrument": "AVGO", "mid_signal": 230517, "gamma_signal": -43347, "vega_signal": -23248, "option_type": "P", "stock_price": 394.61, "utc_time": 1776262100000}, {"instrument": "AVGO", "mid_signal": -397168, "gamma_signal": -17248, "vega_signal": -112204, "option_type": "C", "stock_price": 394.59, "utc_time": 1776262105000}, {"instrument": "AVGO", "mid_signal": -41492, "gamma_signal": 4721, "vega_signal": 80744, "option_type": "P", "stock_price": 394.58, "utc_time": 1776262105000}, {"instrument": "AVGO", "mid_signal": -1242804, "gamma_signal": -194587, "vega_signal": -294782, "option_type": "C", "stock_price": 394.49, "utc_time": 1776262110000}, {"instrument": "AVGO", "mid_signal": -85237, "gamma_signal": 11606, "vega_signal": 10194, "option_type": "P", "stock_price": 394.49, "utc_time": 1776262110000}, {"instrument": "AVGO", "mid_signal": -226339, "gamma_signal": -16911, "vega_signal": -117952, "option_type": "C", "stock_price": 394.6, "utc_time": 1776262115000}, {"instrument": "AVGO", "mid_signal": -80834, "gamma_signal": 10658, "vega_signal": 28376, "option_type": "P", "stock_price": 394.6, "utc_time": 1776262115000}, {"instrument": "AVGO", "mid_signal": -374198, "gamma_signal": -34898, "vega_signal": -221752, "option_type": "C", "stock_price": 394.4, "utc_time": 1776262120000}, {"instrument": "AVGO", "mid_signal": -209733, "gamma_signal": 22435, "vega_signal": 63258, "option_type": "P", "stock_price": 394.4, "utc_time": 1776262120000}, {"instrument": "AVGO", "mid_signal": -229571, "gamma_signal": -9771, "vega_signal": -192257, "option_type": "C", "stock_price": 394.7, "utc_time": 1776262125000}, {"instrument": "AVGO", "mid_signal": -239, "gamma_signal": 1227, "vega_signal": 7470, "option_type": "P", "stock_price": 394.7, "utc_time": 1776262125000}, {"instrument": "AVGO", "mid_signal": 87337, "gamma_signal": 4539, "vega_signal": 91704, "option_type": "C", "stock_price": 394.7, "utc_time": 1776262130000}, {"instrument": "AVGO", "mid_signal": 9477, "gamma_signal": -1836, "vega_signal": -206, "option_type": "P", "stock_price": 394.7, "utc_time": 1776262130000}, {"instrument": "AVGO", "mid_signal": 824701, "gamma_signal": 19966, "vega_signal": 566937, "option_type": "C", "stock_price": 395.05, "utc_time": 1776262135000}, {"instrument": "AVGO", "mid_signal": 261324, "gamma_signal": -42683, "vega_signal": -26542, "option_type": "P", "stock_price": 395.025, "utc_time": 1776262135000}, {"instrument": "AVGO", "mid_signal": 95219, "gamma_signal": 5420, "vega_signal": 64147, "option_type": "C", "stock_price": 395.05, "utc_time": 1776262140000}, {"instrument": "AVGO", "mid_signal": -32789, "gamma_signal": 7060, "vega_signal": 11537, "option_type": "P", "stock_price": 395.05, "utc_time": 1776262140000}, {"instrument": "AVGO", "mid_signal": 310761, "gamma_signal": 11292, "vega_signal": 1467598, "option_type": "C", "stock_price": 395.05, "utc_time": 1776262145000}, {"instrument": "AVGO", "mid_signal": -12196, "gamma_signal": 525, "vega_signal": 39581, "option_type": "P", "stock_price": 395.05, "utc_time": 1776262145000}, {"instrument": "AVGO", "mid_signal": -39525, "gamma_signal": -102, "vega_signal": -161664, "option_type": "C", "stock_price": 395.05, "utc_time": 1776262150000}, {"instrument": "AVGO", "mid_signal": -144726, "gamma_signal": 10692, "vega_signal": 202156, "option_type": "P", "stock_price": 395.05, "utc_time": 1776262150000}, {"instrument": "AVGO", "mid_signal": 130887, "gamma_signal": 8611, "vega_signal": 21007, "option_type": "C", "stock_price": 395.16, "utc_time": 1776262155000}, {"instrument": "AVGO", "mid_signal": 22981, "gamma_signal": -2591, "vega_signal": -22171, "option_type": "P", "stock_price": 395.05, "utc_time": 1776262155000}, {"instrument": "AVGO", "mid_signal": -250577, "gamma_signal": -14274, "vega_signal": -152818, "option_type": "C", "stock_price": 394.76, "utc_time": 1776262160000}, {"instrument": "AVGO", "mid_signal": -168150, "gamma_signal": 17706, "vega_signal": 75250, "option_type": "P", "stock_price": 394.76, "utc_time": 1776262160000}, {"instrument": "AVGO", "mid_signal": 39465, "gamma_signal": 1716, "vega_signal": 12647, "option_type": "C", "stock_price": 394.87, "utc_time": 1776262165000}, {"instrument": "AVGO", "mid_signal": 38202, "gamma_signal": -5410, "vega_signal": -5066, "option_type": "P", "stock_price": 394.8, "utc_time": 1776262165000}, {"instrument": "AVGO", "mid_signal": 262675, "gamma_signal": 22363, "vega_signal": 293768, "option_type": "C", "stock_price": 394.87, "utc_time": 1776262170000}, {"instrument": "AVGO", "mid_signal": -44, "gamma_signal": -9, "vega_signal": 972, "option_type": "P", "stock_price": 394.87, "utc_time": 1776262170000}, {"instrument": "AVGO", "mid_signal": 72519, "gamma_signal": 4684, "vega_signal": -25252, "option_type": "C", "stock_price": 395, "utc_time": 1776262175000}, {"instrument": "AVGO", "mid_signal": 3755, "gamma_signal": -1103, "vega_signal": 1631, "option_type": "P", "stock_price": 394.87, "utc_time": 1776262175000}, {"instrument": "AVGO", "mid_signal": -25940, "gamma_signal": -1351, "vega_signal": 26416, "option_type": "C", "stock_price": 395.05, "utc_time": 1776262180000}, {"instrument": "AVGO", "mid_signal": -4760, "gamma_signal": 63, "vega_signal": 18614, "option_type": "P", "stock_price": 395, "utc_time": 1776262180000}, {"instrument": "AVGO", "mid_signal": 26433, "gamma_signal": 8830, "vega_signal": 6552, "option_type": "C", "stock_price": 395.01, "utc_time": 1776262185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.01, "utc_time": 1776262185000}, {"instrument": "AVGO", "mid_signal": 83985, "gamma_signal": 8756, "vega_signal": 9090, "option_type": "C", "stock_price": 395.1, "utc_time": 1776262190000}, {"instrument": "AVGO", "mid_signal": -12935, "gamma_signal": 1934, "vega_signal": 9443, "option_type": "P", "stock_price": 395.1, "utc_time": 1776262190000}, {"instrument": "AVGO", "mid_signal": 436642, "gamma_signal": 30551, "vega_signal": 101461, "option_type": "C", "stock_price": 394.96, "utc_time": 1776262195000}, {"instrument": "AVGO", "mid_signal": 2247, "gamma_signal": -792, "vega_signal": 2405, "option_type": "P", "stock_price": 394.96, "utc_time": 1776262195000}, {"instrument": "AVGO", "mid_signal": -11286, "gamma_signal": -14829, "vega_signal": 43924, "option_type": "C", "stock_price": 394.89, "utc_time": 1776262200000}, {"instrument": "AVGO", "mid_signal": 7013, "gamma_signal": -560, "vega_signal": 18178, "option_type": "P", "stock_price": 394.89, "utc_time": 1776262200000}, {"instrument": "AVGO", "mid_signal": 132576, "gamma_signal": 11887, "vega_signal": 41892, "option_type": "C", "stock_price": 394.89, "utc_time": 1776262205000}, {"instrument": "AVGO", "mid_signal": 57576, "gamma_signal": -8871, "vega_signal": -11169, "option_type": "P", "stock_price": 394.89, "utc_time": 1776262205000}, {"instrument": "AVGO", "mid_signal": -561989, "gamma_signal": -10450, "vega_signal": -1094516, "option_type": "C", "stock_price": 394.76, "utc_time": 1776262210000}, {"instrument": "AVGO", "mid_signal": 14349, "gamma_signal": -292, "vega_signal": -17330, "option_type": "P", "stock_price": 394.76, "utc_time": 1776262210000}, {"instrument": "AVGO", "mid_signal": 77590, "gamma_signal": -12003, "vega_signal": -11260, "option_type": "C", "stock_price": 394.67, "utc_time": 1776262215000}, {"instrument": "AVGO", "mid_signal": -59340, "gamma_signal": 1598, "vega_signal": 104207, "option_type": "P", "stock_price": 394.67, "utc_time": 1776262215000}, {"instrument": "AVGO", "mid_signal": 341363, "gamma_signal": 10879, "vega_signal": 559864, "option_type": "C", "stock_price": 394.67, "utc_time": 1776262220000}, {"instrument": "AVGO", "mid_signal": -34888, "gamma_signal": 488, "vega_signal": 66643, "option_type": "P", "stock_price": 394.67, "utc_time": 1776262220000}, {"instrument": "AVGO", "mid_signal": 73190, "gamma_signal": 7936, "vega_signal": -17483, "option_type": "C", "stock_price": 394.73, "utc_time": 1776262225000}, {"instrument": "AVGO", "mid_signal": 89216, "gamma_signal": -1943, "vega_signal": -153592, "option_type": "P", "stock_price": 394.73, "utc_time": 1776262225000}, {"instrument": "AVGO", "mid_signal": -78895, "gamma_signal": -685, "vega_signal": -63019, "option_type": "C", "stock_price": 394.73, "utc_time": 1776262230000}, {"instrument": "AVGO", "mid_signal": -6360, "gamma_signal": 1610, "vega_signal": 1203, "option_type": "P", "stock_price": 394.73, "utc_time": 1776262230000}, {"instrument": "AVGO", "mid_signal": 116514, "gamma_signal": 6481, "vega_signal": -101186, "option_type": "C", "stock_price": 394.8, "utc_time": 1776262235000}, {"instrument": "AVGO", "mid_signal": 18330, "gamma_signal": -178, "vega_signal": -36891, "option_type": "P", "stock_price": 394.8, "utc_time": 1776262235000}, {"instrument": "AVGO", "mid_signal": 144318, "gamma_signal": 9807, "vega_signal": 150144, "option_type": "C", "stock_price": 394.8, "utc_time": 1776262240000}, {"instrument": "AVGO", "mid_signal": 10001, "gamma_signal": -2661, "vega_signal": 7432, "option_type": "P", "stock_price": 394.8, "utc_time": 1776262240000}, {"instrument": "AVGO", "mid_signal": 107504, "gamma_signal": 3788, "vega_signal": 8483, "option_type": "C", "stock_price": 394.86, "utc_time": 1776262245000}, {"instrument": "AVGO", "mid_signal": 23681, "gamma_signal": 92, "vega_signal": 8799, "option_type": "P", "stock_price": 394.8, "utc_time": 1776262245000}, {"instrument": "AVGO", "mid_signal": -40290, "gamma_signal": -2161, "vega_signal": -9457, "option_type": "C", "stock_price": 394.78, "utc_time": 1776262250000}, {"instrument": "AVGO", "mid_signal": 9338, "gamma_signal": -3564, "vega_signal": 42734, "option_type": "P", "stock_price": 394.68, "utc_time": 1776262250000}, {"instrument": "AVGO", "mid_signal": 180420, "gamma_signal": 34143, "vega_signal": 8196, "option_type": "C", "stock_price": 394.55, "utc_time": 1776262255000}, {"instrument": "AVGO", "mid_signal": -169389, "gamma_signal": 11231, "vega_signal": 10215, "option_type": "P", "stock_price": 394.55, "utc_time": 1776262255000}, {"instrument": "AVGO", "mid_signal": -456033, "gamma_signal": -36672, "vega_signal": -296967, "option_type": "C", "stock_price": 394.4, "utc_time": 1776262260000}, {"instrument": "AVGO", "mid_signal": -29536, "gamma_signal": -250, "vega_signal": 14979, "option_type": "P", "stock_price": 394.4, "utc_time": 1776262260000}, {"instrument": "AVGO", "mid_signal": -1392671, "gamma_signal": -97231, "vega_signal": -656418, "option_type": "C", "stock_price": 394.33, "utc_time": 1776262265000}, {"instrument": "AVGO", "mid_signal": -98756, "gamma_signal": 10456, "vega_signal": 40020, "option_type": "P", "stock_price": 394.33, "utc_time": 1776262265000}, {"instrument": "AVGO", "mid_signal": 2918, "gamma_signal": -2362, "vega_signal": -41118, "option_type": "C", "stock_price": 394.33, "utc_time": 1776262270000}, {"instrument": "AVGO", "mid_signal": -141729, "gamma_signal": 5942, "vega_signal": 63620, "option_type": "P", "stock_price": 394.33, "utc_time": 1776262270000}, {"instrument": "AVGO", "mid_signal": -478996, "gamma_signal": -66422, "vega_signal": -91941, "option_type": "C", "stock_price": 394.35, "utc_time": 1776262275000}, {"instrument": "AVGO", "mid_signal": -2899, "gamma_signal": 525, "vega_signal": 1404, "option_type": "P", "stock_price": 394.28, "utc_time": 1776262275000}, {"instrument": "AVGO", "mid_signal": 177917, "gamma_signal": 33300, "vega_signal": -60088, "option_type": "C", "stock_price": 394.42, "utc_time": 1776262280000}, {"instrument": "AVGO", "mid_signal": 5085, "gamma_signal": -1792, "vega_signal": 22365, "option_type": "P", "stock_price": 394.35, "utc_time": 1776262280000}, {"instrument": "AVGO", "mid_signal": -199257, "gamma_signal": -17298, "vega_signal": 4940, "option_type": "C", "stock_price": 394.42, "utc_time": 1776262285000}, {"instrument": "AVGO", "mid_signal": -48143, "gamma_signal": 6116, "vega_signal": 19534, "option_type": "P", "stock_price": 394.42, "utc_time": 1776262285000}, {"instrument": "AVGO", "mid_signal": -112116, "gamma_signal": -3547, "vega_signal": -137128, "option_type": "C", "stock_price": 394.34, "utc_time": 1776262290000}, {"instrument": "AVGO", "mid_signal": -3893629, "gamma_signal": 739099, "vega_signal": 525341, "option_type": "P", "stock_price": 394.25, "utc_time": 1776262290000}, {"instrument": "AVGO", "mid_signal": -1523200, "gamma_signal": -85930, "vega_signal": -955279, "option_type": "C", "stock_price": 394.35, "utc_time": 1776262295000}, {"instrument": "AVGO", "mid_signal": -906823, "gamma_signal": 46921, "vega_signal": 277863, "option_type": "P", "stock_price": 394.04, "utc_time": 1776262295000}, {"instrument": "AVGO", "mid_signal": -75656, "gamma_signal": -19293, "vega_signal": 29337, "option_type": "C", "stock_price": 393.87, "utc_time": 1776262300000}, {"instrument": "AVGO", "mid_signal": -723383, "gamma_signal": 138585, "vega_signal": 44781, "option_type": "P", "stock_price": 393.87, "utc_time": 1776262300000}, {"instrument": "AVGO", "mid_signal": -71881, "gamma_signal": -5289, "vega_signal": -26487, "option_type": "C", "stock_price": 393.97, "utc_time": 1776262305000}, {"instrument": "AVGO", "mid_signal": -196723, "gamma_signal": 2801, "vega_signal": 265006, "option_type": "P", "stock_price": 393.97, "utc_time": 1776262305000}, {"instrument": "AVGO", "mid_signal": 304032, "gamma_signal": 40017, "vega_signal": 79972, "option_type": "C", "stock_price": 394.35, "utc_time": 1776262310000}, {"instrument": "AVGO", "mid_signal": 50978, "gamma_signal": -1582, "vega_signal": -176557, "option_type": "P", "stock_price": 394.35, "utc_time": 1776262310000}, {"instrument": "AVGO", "mid_signal": -31556, "gamma_signal": 3638, "vega_signal": -5102, "option_type": "C", "stock_price": 394.41, "utc_time": 1776262315000}, {"instrument": "AVGO", "mid_signal": 328240, "gamma_signal": -51759, "vega_signal": -482298, "option_type": "P", "stock_price": 394.35, "utc_time": 1776262315000}, {"instrument": "AVGO", "mid_signal": 387398, "gamma_signal": 37663, "vega_signal": 226047, "option_type": "C", "stock_price": 394.5, "utc_time": 1776262320000}, {"instrument": "AVGO", "mid_signal": 91866, "gamma_signal": -11399, "vega_signal": -123505, "option_type": "P", "stock_price": 394.45, "utc_time": 1776262320000}, {"instrument": "AVGO", "mid_signal": -42686, "gamma_signal": 192, "vega_signal": -37350, "option_type": "C", "stock_price": 394.4, "utc_time": 1776262325000}, {"instrument": "AVGO", "mid_signal": -491431, "gamma_signal": 17171, "vega_signal": 283230, "option_type": "P", "stock_price": 394.4, "utc_time": 1776262325000}, {"instrument": "AVGO", "mid_signal": 231072, "gamma_signal": 4021, "vega_signal": 59173, "option_type": "C", "stock_price": 394.3, "utc_time": 1776262330000}, {"instrument": "AVGO", "mid_signal": 288266, "gamma_signal": -78227, "vega_signal": -48848, "option_type": "P", "stock_price": 394.3, "utc_time": 1776262330000}, {"instrument": "AVGO", "mid_signal": 115109, "gamma_signal": 4825, "vega_signal": 78038, "option_type": "C", "stock_price": 394.25, "utc_time": 1776262335000}, {"instrument": "AVGO", "mid_signal": 13953, "gamma_signal": -1490, "vega_signal": 49286, "option_type": "P", "stock_price": 394.25, "utc_time": 1776262335000}, {"instrument": "AVGO", "mid_signal": 119121, "gamma_signal": 11951, "vega_signal": 26983, "option_type": "C", "stock_price": 394.25, "utc_time": 1776262340000}, {"instrument": "AVGO", "mid_signal": 28911, "gamma_signal": -37, "vega_signal": -189262, "option_type": "P", "stock_price": 394.25, "utc_time": 1776262340000}, {"instrument": "AVGO", "mid_signal": -123709, "gamma_signal": 1380, "vega_signal": -43089, "option_type": "C", "stock_price": 394.4, "utc_time": 1776262345000}, {"instrument": "AVGO", "mid_signal": -10407, "gamma_signal": 84, "vega_signal": 13773, "option_type": "P", "stock_price": 394.4, "utc_time": 1776262345000}, {"instrument": "AVGO", "mid_signal": 64214, "gamma_signal": 7508, "vega_signal": 6277, "option_type": "C", "stock_price": 394.5, "utc_time": 1776262350000}, {"instrument": "AVGO", "mid_signal": 11473, "gamma_signal": -360, "vega_signal": -13557, "option_type": "P", "stock_price": 394.5, "utc_time": 1776262350000}, {"instrument": "AVGO", "mid_signal": -120074, "gamma_signal": -1068, "vega_signal": -354955, "option_type": "C", "stock_price": 394.25, "utc_time": 1776262355000}, {"instrument": "AVGO", "mid_signal": -23161, "gamma_signal": 1094, "vega_signal": 12918, "option_type": "P", "stock_price": 394.25, "utc_time": 1776262355000}, {"instrument": "AVGO", "mid_signal": 1812, "gamma_signal": 4136, "vega_signal": 118073, "option_type": "C", "stock_price": 394.03, "utc_time": 1776262360000}, {"instrument": "AVGO", "mid_signal": 3481153, "gamma_signal": -726046, "vega_signal": -413292, "option_type": "P", "stock_price": 394.03, "utc_time": 1776262360000}, {"instrument": "AVGO", "mid_signal": -756860, "gamma_signal": -45433, "vega_signal": -76400, "option_type": "C", "stock_price": 393.99, "utc_time": 1776262365000}, {"instrument": "AVGO", "mid_signal": -37055, "gamma_signal": 4404, "vega_signal": 9603, "option_type": "P", "stock_price": 393.99, "utc_time": 1776262365000}, {"instrument": "AVGO", "mid_signal": -16166, "gamma_signal": 1, "vega_signal": -60125, "option_type": "C", "stock_price": 393.99, "utc_time": 1776262370000}, {"instrument": "AVGO", "mid_signal": -340547, "gamma_signal": 96074, "vega_signal": 79762, "option_type": "P", "stock_price": 393.99, "utc_time": 1776262370000}, {"instrument": "AVGO", "mid_signal": 89827, "gamma_signal": 13635, "vega_signal": -48365, "option_type": "C", "stock_price": 394, "utc_time": 1776262375000}, {"instrument": "AVGO", "mid_signal": -24352, "gamma_signal": 946, "vega_signal": 3113, "option_type": "P", "stock_price": 394, "utc_time": 1776262375000}, {"instrument": "AVGO", "mid_signal": -20471, "gamma_signal": 463, "vega_signal": -47895, "option_type": "C", "stock_price": 393.9, "utc_time": 1776262380000}, {"instrument": "AVGO", "mid_signal": -26816, "gamma_signal": 4525, "vega_signal": -5204, "option_type": "P", "stock_price": 394, "utc_time": 1776262380000}, {"instrument": "AVGO", "mid_signal": -442024, "gamma_signal": -23336, "vega_signal": -1030397, "option_type": "C", "stock_price": 393.9, "utc_time": 1776262385000}, {"instrument": "AVGO", "mid_signal": -14292, "gamma_signal": 1419, "vega_signal": -7202, "option_type": "P", "stock_price": 394, "utc_time": 1776262385000}, {"instrument": "AVGO", "mid_signal": 163127, "gamma_signal": 22287, "vega_signal": 34080, "option_type": "C", "stock_price": 394.06, "utc_time": 1776262390000}, {"instrument": "AVGO", "mid_signal": 24231, "gamma_signal": -1316, "vega_signal": -12148, "option_type": "P", "stock_price": 394.06, "utc_time": 1776262390000}, {"instrument": "AVGO", "mid_signal": -17656, "gamma_signal": 2908, "vega_signal": 60326, "option_type": "C", "stock_price": 394.06, "utc_time": 1776262395000}, {"instrument": "AVGO", "mid_signal": -131068, "gamma_signal": 7905, "vega_signal": 289760, "option_type": "P", "stock_price": 394.06, "utc_time": 1776262395000}, {"instrument": "AVGO", "mid_signal": -61032, "gamma_signal": -17115, "vega_signal": -611, "option_type": "C", "stock_price": 393.96, "utc_time": 1776262400000}, {"instrument": "AVGO", "mid_signal": -227741, "gamma_signal": 38366, "vega_signal": -17847, "option_type": "P", "stock_price": 393.96, "utc_time": 1776262400000}, {"instrument": "AVGO", "mid_signal": -96371, "gamma_signal": -13165, "vega_signal": -48632, "option_type": "C", "stock_price": 393.96, "utc_time": 1776262405000}, {"instrument": "AVGO", "mid_signal": -43645, "gamma_signal": 2784, "vega_signal": 60550, "option_type": "P", "stock_price": 393.96, "utc_time": 1776262405000}, {"instrument": "AVGO", "mid_signal": 837128, "gamma_signal": 76674, "vega_signal": 448834, "option_type": "C", "stock_price": 394.2, "utc_time": 1776262410000}, {"instrument": "AVGO", "mid_signal": 243756, "gamma_signal": -6518, "vega_signal": -319060, "option_type": "P", "stock_price": 394.2, "utc_time": 1776262410000}, {"instrument": "AVGO", "mid_signal": 44312, "gamma_signal": 1055, "vega_signal": 51837, "option_type": "C", "stock_price": 394.2, "utc_time": 1776262415000}, {"instrument": "AVGO", "mid_signal": 866, "gamma_signal": -7, "vega_signal": -2891, "option_type": "P", "stock_price": 394.2, "utc_time": 1776262415000}, {"instrument": "AVGO", "mid_signal": 99882, "gamma_signal": -24545, "vega_signal": 247327, "option_type": "C", "stock_price": 394.03, "utc_time": 1776262420000}, {"instrument": "AVGO", "mid_signal": 125337, "gamma_signal": -25511, "vega_signal": -4192, "option_type": "P", "stock_price": 394.03, "utc_time": 1776262420000}, {"instrument": "AVGO", "mid_signal": 504669, "gamma_signal": 18718, "vega_signal": 217920, "option_type": "C", "stock_price": 394.34, "utc_time": 1776262425000}, {"instrument": "AVGO", "mid_signal": 39110, "gamma_signal": -2871, "vega_signal": -20391, "option_type": "P", "stock_price": 394.34, "utc_time": 1776262425000}, {"instrument": "AVGO", "mid_signal": 203056, "gamma_signal": 5412, "vega_signal": 181128, "option_type": "C", "stock_price": 394.49, "utc_time": 1776262430000}, {"instrument": "AVGO", "mid_signal": 145232, "gamma_signal": -11740, "vega_signal": -174084, "option_type": "P", "stock_price": 394.49, "utc_time": 1776262430000}, {"instrument": "AVGO", "mid_signal": 350950, "gamma_signal": 40760, "vega_signal": 84682, "option_type": "C", "stock_price": 394.58, "utc_time": 1776262435000}, {"instrument": "AVGO", "mid_signal": 267844, "gamma_signal": -3297, "vega_signal": -450023, "option_type": "P", "stock_price": 394.58, "utc_time": 1776262435000}, {"instrument": "AVGO", "mid_signal": 826170, "gamma_signal": 38546, "vega_signal": 602316, "option_type": "C", "stock_price": 394.85, "utc_time": 1776262440000}, {"instrument": "AVGO", "mid_signal": 147486, "gamma_signal": -9647, "vega_signal": -40989, "option_type": "P", "stock_price": 394.85, "utc_time": 1776262440000}, {"instrument": "AVGO", "mid_signal": -129631, "gamma_signal": -3269, "vega_signal": -35733, "option_type": "C", "stock_price": 394.73, "utc_time": 1776262445000}, {"instrument": "AVGO", "mid_signal": 9626, "gamma_signal": -156, "vega_signal": -14160, "option_type": "P", "stock_price": 394.73, "utc_time": 1776262445000}, {"instrument": "AVGO", "mid_signal": 103746, "gamma_signal": 4284, "vega_signal": 5296, "option_type": "C", "stock_price": 394.51, "utc_time": 1776262450000}, {"instrument": "AVGO", "mid_signal": 29043, "gamma_signal": -8136, "vega_signal": -3685, "option_type": "P", "stock_price": 394.51, "utc_time": 1776262450000}, {"instrument": "AVGO", "mid_signal": 50923, "gamma_signal": 1654, "vega_signal": 127170, "option_type": "C", "stock_price": 394.6, "utc_time": 1776262455000}, {"instrument": "AVGO", "mid_signal": 19466, "gamma_signal": -265, "vega_signal": -66215, "option_type": "P", "stock_price": 394.6, "utc_time": 1776262455000}, {"instrument": "AVGO", "mid_signal": 25624, "gamma_signal": 909, "vega_signal": 158368, "option_type": "C", "stock_price": 394.68, "utc_time": 1776262460000}, {"instrument": "AVGO", "mid_signal": 8614, "gamma_signal": 10179, "vega_signal": -18990, "option_type": "P", "stock_price": 394.68, "utc_time": 1776262460000}, {"instrument": "AVGO", "mid_signal": -740927, "gamma_signal": -15736, "vega_signal": -351963, "option_type": "C", "stock_price": 394.48, "utc_time": 1776262465000}, {"instrument": "AVGO", "mid_signal": -7863, "gamma_signal": 588, "vega_signal": -9213, "option_type": "P", "stock_price": 394.47, "utc_time": 1776262465000}, {"instrument": "AVGO", "mid_signal": -17311, "gamma_signal": -1771, "vega_signal": 60716, "option_type": "C", "stock_price": 394.48, "utc_time": 1776262470000}, {"instrument": "AVGO", "mid_signal": -68192, "gamma_signal": 7608, "vega_signal": 25089, "option_type": "P", "stock_price": 394.48, "utc_time": 1776262470000}, {"instrument": "AVGO", "mid_signal": -545433, "gamma_signal": -27598, "vega_signal": -165471, "option_type": "C", "stock_price": 394.28, "utc_time": 1776262475000}, {"instrument": "AVGO", "mid_signal": 16489, "gamma_signal": -471, "vega_signal": 36595, "option_type": "P", "stock_price": 394.28, "utc_time": 1776262475000}, {"instrument": "AVGO", "mid_signal": -23526, "gamma_signal": -1094, "vega_signal": -21439, "option_type": "C", "stock_price": 394.28, "utc_time": 1776262480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.28, "utc_time": 1776262480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.28, "utc_time": 1776262485000}, {"instrument": "AVGO", "mid_signal": -1167, "gamma_signal": 66, "vega_signal": -12759, "option_type": "P", "stock_price": 394.28, "utc_time": 1776262485000}, {"instrument": "AVGO", "mid_signal": 74505, "gamma_signal": 11089, "vega_signal": 19689, "option_type": "C", "stock_price": 394.46, "utc_time": 1776262490000}, {"instrument": "AVGO", "mid_signal": 24597, "gamma_signal": -4569, "vega_signal": -10522, "option_type": "P", "stock_price": 394.46, "utc_time": 1776262490000}, {"instrument": "AVGO", "mid_signal": -201806, "gamma_signal": -4362, "vega_signal": -37732, "option_type": "C", "stock_price": 394.34, "utc_time": 1776262495000}, {"instrument": "AVGO", "mid_signal": 67677, "gamma_signal": -3539, "vega_signal": -93178, "option_type": "P", "stock_price": 394.34, "utc_time": 1776262495000}, {"instrument": "AVGO", "mid_signal": -95083, "gamma_signal": 4497, "vega_signal": -101005, "option_type": "C", "stock_price": 394.29, "utc_time": 1776262500000}, {"instrument": "AVGO", "mid_signal": 3140, "gamma_signal": -81, "vega_signal": -8028, "option_type": "P", "stock_price": 394.33, "utc_time": 1776262500000}, {"instrument": "AVGO", "mid_signal": 47502, "gamma_signal": 383, "vega_signal": 37376, "option_type": "C", "stock_price": 394.45, "utc_time": 1776262505000}, {"instrument": "AVGO", "mid_signal": 1878, "gamma_signal": 2, "vega_signal": -6766, "option_type": "P", "stock_price": 394.45, "utc_time": 1776262505000}, {"instrument": "AVGO", "mid_signal": -75976, "gamma_signal": -6497, "vega_signal": -29998, "option_type": "C", "stock_price": 394.33, "utc_time": 1776262510000}, {"instrument": "AVGO", "mid_signal": -299577, "gamma_signal": 48281, "vega_signal": 38134, "option_type": "P", "stock_price": 394.33, "utc_time": 1776262510000}, {"instrument": "AVGO", "mid_signal": -328246, "gamma_signal": -35497, "vega_signal": -41178, "option_type": "C", "stock_price": 394.45, "utc_time": 1776262515000}, {"instrument": "AVGO", "mid_signal": 25993, "gamma_signal": -691, "vega_signal": -56479, "option_type": "P", "stock_price": 394.4, "utc_time": 1776262515000}, {"instrument": "AVGO", "mid_signal": 152061, "gamma_signal": -2416, "vega_signal": 609799, "option_type": "C", "stock_price": 394.4, "utc_time": 1776262520000}, {"instrument": "AVGO", "mid_signal": -262129, "gamma_signal": 3403, "vega_signal": 332204, "option_type": "P", "stock_price": 394.4, "utc_time": 1776262520000}, {"instrument": "AVGO", "mid_signal": -465357, "gamma_signal": -28742, "vega_signal": -125214, "option_type": "C", "stock_price": 394.46, "utc_time": 1776262525000}, {"instrument": "AVGO", "mid_signal": 9654, "gamma_signal": -1908, "vega_signal": -1252, "option_type": "P", "stock_price": 394.46, "utc_time": 1776262525000}, {"instrument": "AVGO", "mid_signal": 464313, "gamma_signal": 37933, "vega_signal": 190479, "option_type": "C", "stock_price": 394.7, "utc_time": 1776262530000}, {"instrument": "AVGO", "mid_signal": 348142, "gamma_signal": -54281, "vega_signal": -57081, "option_type": "P", "stock_price": 394.64, "utc_time": 1776262530000}, {"instrument": "AVGO", "mid_signal": 368569, "gamma_signal": 8953, "vega_signal": 240140, "option_type": "C", "stock_price": 394.86, "utc_time": 1776262535000}, {"instrument": "AVGO", "mid_signal": -134959, "gamma_signal": -3995, "vega_signal": 531000, "option_type": "P", "stock_price": 394.87, "utc_time": 1776262535000}, {"instrument": "AVGO", "mid_signal": -1170768, "gamma_signal": -11399, "vega_signal": -3593846, "option_type": "C", "stock_price": 394.82, "utc_time": 1776262540000}, {"instrument": "AVGO", "mid_signal": -12247, "gamma_signal": -1935, "vega_signal": 38349, "option_type": "P", "stock_price": 394.82, "utc_time": 1776262540000}, {"instrument": "AVGO", "mid_signal": 41870, "gamma_signal": 2833, "vega_signal": 17816, "option_type": "C", "stock_price": 394.82, "utc_time": 1776262545000}, {"instrument": "AVGO", "mid_signal": 42889, "gamma_signal": -4029, "vega_signal": -32791, "option_type": "P", "stock_price": 394.82, "utc_time": 1776262545000}, {"instrument": "AVGO", "mid_signal": -124251, "gamma_signal": -1724, "vega_signal": -112663, "option_type": "C", "stock_price": 394.82, "utc_time": 1776262550000}, {"instrument": "AVGO", "mid_signal": -8873, "gamma_signal": 71, "vega_signal": 36311, "option_type": "P", "stock_price": 394.82, "utc_time": 1776262550000}, {"instrument": "AVGO", "mid_signal": 37468, "gamma_signal": -22142, "vega_signal": 54718, "option_type": "C", "stock_price": 394.65, "utc_time": 1776262555000}, {"instrument": "AVGO", "mid_signal": -23909, "gamma_signal": -53, "vega_signal": 72988, "option_type": "P", "stock_price": 394.65, "utc_time": 1776262555000}, {"instrument": "AVGO", "mid_signal": -1264235, "gamma_signal": -228243, "vega_signal": 44616, "option_type": "C", "stock_price": 394.5, "utc_time": 1776262560000}, {"instrument": "AVGO", "mid_signal": -23228, "gamma_signal": -1733, "vega_signal": 92487, "option_type": "P", "stock_price": 394.5, "utc_time": 1776262560000}, {"instrument": "AVGO", "mid_signal": -119658, "gamma_signal": -1014, "vega_signal": -142384, "option_type": "C", "stock_price": 394.38, "utc_time": 1776262565000}, {"instrument": "AVGO", "mid_signal": -30435, "gamma_signal": 2425, "vega_signal": 41328, "option_type": "P", "stock_price": 394.38, "utc_time": 1776262565000}, {"instrument": "AVGO", "mid_signal": 158, "gamma_signal": -230, "vega_signal": -9294, "option_type": "C", "stock_price": 394.54, "utc_time": 1776262570000}, {"instrument": "AVGO", "mid_signal": -92289, "gamma_signal": 18549, "vega_signal": 3766, "option_type": "P", "stock_price": 394.54, "utc_time": 1776262570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.54, "utc_time": 1776262575000}, {"instrument": "AVGO", "mid_signal": -55016, "gamma_signal": 3062, "vega_signal": 45603, "option_type": "P", "stock_price": 394.5, "utc_time": 1776262575000}, {"instrument": "AVGO", "mid_signal": 30736, "gamma_signal": 11621, "vega_signal": -14072, "option_type": "C", "stock_price": 394.5, "utc_time": 1776262580000}, {"instrument": "AVGO", "mid_signal": 1358303, "gamma_signal": -278450, "vega_signal": -199875, "option_type": "P", "stock_price": 394.5, "utc_time": 1776262580000}, {"instrument": "AVGO", "mid_signal": 3240, "gamma_signal": -4134, "vega_signal": 8376, "option_type": "C", "stock_price": 394.64, "utc_time": 1776262585000}, {"instrument": "AVGO", "mid_signal": -202774, "gamma_signal": 41102, "vega_signal": 33317, "option_type": "P", "stock_price": 394.64, "utc_time": 1776262585000}, {"instrument": "AVGO", "mid_signal": 6717, "gamma_signal": 2733, "vega_signal": -38761, "option_type": "C", "stock_price": 394.55, "utc_time": 1776262590000}, {"instrument": "AVGO", "mid_signal": 34038, "gamma_signal": -10417, "vega_signal": 1079, "option_type": "P", "stock_price": 394.55, "utc_time": 1776262590000}, {"instrument": "AVGO", "mid_signal": 297347, "gamma_signal": 7075, "vega_signal": 172778, "option_type": "C", "stock_price": 394.56, "utc_time": 1776262595000}, {"instrument": "AVGO", "mid_signal": -23705, "gamma_signal": 414, "vega_signal": 25764, "option_type": "P", "stock_price": 394.56, "utc_time": 1776262595000}, {"instrument": "AVGO", "mid_signal": -212143, "gamma_signal": -35610, "vega_signal": 38398, "option_type": "C", "stock_price": 394.56, "utc_time": 1776262600000}, {"instrument": "AVGO", "mid_signal": 17482, "gamma_signal": -242, "vega_signal": -9946, "option_type": "P", "stock_price": 394.56, "utc_time": 1776262600000}, {"instrument": "AVGO", "mid_signal": 23676, "gamma_signal": -971, "vega_signal": -425, "option_type": "C", "stock_price": 394.56, "utc_time": 1776262605000}, {"instrument": "AVGO", "mid_signal": 46803, "gamma_signal": 605, "vega_signal": -26646, "option_type": "P", "stock_price": 394.56, "utc_time": 1776262605000}, {"instrument": "AVGO", "mid_signal": 26738, "gamma_signal": -4128, "vega_signal": 54584, "option_type": "C", "stock_price": 394.45, "utc_time": 1776262610000}, {"instrument": "AVGO", "mid_signal": -215267, "gamma_signal": 14777, "vega_signal": 173946, "option_type": "P", "stock_price": 394.45, "utc_time": 1776262610000}, {"instrument": "AVGO", "mid_signal": 27690, "gamma_signal": 3503, "vega_signal": 8525, "option_type": "C", "stock_price": 394.51, "utc_time": 1776262615000}, {"instrument": "AVGO", "mid_signal": 26299, "gamma_signal": -2695, "vega_signal": -17829, "option_type": "P", "stock_price": 394.51, "utc_time": 1776262615000}, {"instrument": "AVGO", "mid_signal": 130938, "gamma_signal": 4050, "vega_signal": 31659, "option_type": "C", "stock_price": 394.69, "utc_time": 1776262620000}, {"instrument": "AVGO", "mid_signal": 46016, "gamma_signal": 358, "vega_signal": -51879, "option_type": "P", "stock_price": 394.69, "utc_time": 1776262620000}, {"instrument": "AVGO", "mid_signal": 236912, "gamma_signal": 16505, "vega_signal": 61565, "option_type": "C", "stock_price": 394.86, "utc_time": 1776262625000}, {"instrument": "AVGO", "mid_signal": -275425, "gamma_signal": 18116, "vega_signal": 251474, "option_type": "P", "stock_price": 394.86, "utc_time": 1776262625000}, {"instrument": "AVGO", "mid_signal": 18432, "gamma_signal": 1594, "vega_signal": -33395, "option_type": "C", "stock_price": 394.86, "utc_time": 1776262630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.86, "utc_time": 1776262630000}, {"instrument": "AVGO", "mid_signal": 144362, "gamma_signal": 11441, "vega_signal": 58672, "option_type": "C", "stock_price": 395.03, "utc_time": 1776262635000}, {"instrument": "AVGO", "mid_signal": 86476, "gamma_signal": -10138, "vega_signal": -57744, "option_type": "P", "stock_price": 395.03, "utc_time": 1776262635000}, {"instrument": "AVGO", "mid_signal": 1543, "gamma_signal": -16238, "vega_signal": 38708, "option_type": "C", "stock_price": 394.87, "utc_time": 1776262640000}, {"instrument": "AVGO", "mid_signal": -19695, "gamma_signal": 1974, "vega_signal": 59883, "option_type": "P", "stock_price": 394.87, "utc_time": 1776262640000}, {"instrument": "AVGO", "mid_signal": 81418, "gamma_signal": -4503, "vega_signal": 52698, "option_type": "C", "stock_price": 394.8, "utc_time": 1776262645000}, {"instrument": "AVGO", "mid_signal": -20882, "gamma_signal": 2504, "vega_signal": 51717, "option_type": "P", "stock_price": 394.87, "utc_time": 1776262645000}, {"instrument": "AVGO", "mid_signal": -165514, "gamma_signal": -8623, "vega_signal": -96797, "option_type": "C", "stock_price": 394.8, "utc_time": 1776262650000}, {"instrument": "AVGO", "mid_signal": -28257, "gamma_signal": 2082, "vega_signal": 134217, "option_type": "P", "stock_price": 394.8, "utc_time": 1776262650000}, {"instrument": "AVGO", "mid_signal": 68188, "gamma_signal": 1376, "vega_signal": 55016, "option_type": "C", "stock_price": 395.05, "utc_time": 1776262655000}, {"instrument": "AVGO", "mid_signal": -34724, "gamma_signal": 1982, "vega_signal": 213048, "option_type": "P", "stock_price": 395.05, "utc_time": 1776262655000}, {"instrument": "AVGO", "mid_signal": -25306, "gamma_signal": -109, "vega_signal": -38134, "option_type": "C", "stock_price": 395, "utc_time": 1776262660000}, {"instrument": "AVGO", "mid_signal": -205051, "gamma_signal": 9152, "vega_signal": 243123, "option_type": "P", "stock_price": 395, "utc_time": 1776262660000}, {"instrument": "AVGO", "mid_signal": 73218, "gamma_signal": 1672, "vega_signal": 15459, "option_type": "C", "stock_price": 394.81, "utc_time": 1776262665000}, {"instrument": "AVGO", "mid_signal": -1330, "gamma_signal": -7564, "vega_signal": 52052, "option_type": "P", "stock_price": 394.81, "utc_time": 1776262665000}, {"instrument": "AVGO", "mid_signal": -92002, "gamma_signal": -5167, "vega_signal": -57775, "option_type": "C", "stock_price": 394.7, "utc_time": 1776262670000}, {"instrument": "AVGO", "mid_signal": 2698, "gamma_signal": -231, "vega_signal": -3994, "option_type": "P", "stock_price": 394.7, "utc_time": 1776262670000}, {"instrument": "AVGO", "mid_signal": 141417, "gamma_signal": -22309, "vega_signal": -14276, "option_type": "C", "stock_price": 394.65, "utc_time": 1776262675000}, {"instrument": "AVGO", "mid_signal": -249546, "gamma_signal": 13236, "vega_signal": 136502, "option_type": "P", "stock_price": 394.65, "utc_time": 1776262675000}, {"instrument": "AVGO", "mid_signal": -155751, "gamma_signal": -7424, "vega_signal": -22112, "option_type": "C", "stock_price": 394.65, "utc_time": 1776262680000}, {"instrument": "AVGO", "mid_signal": 120528, "gamma_signal": -4953, "vega_signal": -165347, "option_type": "P", "stock_price": 394.65, "utc_time": 1776262680000}, {"instrument": "AVGO", "mid_signal": 57902, "gamma_signal": 2766, "vega_signal": 106679, "option_type": "C", "stock_price": 394.82, "utc_time": 1776262685000}, {"instrument": "AVGO", "mid_signal": 11014, "gamma_signal": -615, "vega_signal": -14180, "option_type": "P", "stock_price": 394.82, "utc_time": 1776262685000}, {"instrument": "AVGO", "mid_signal": -52573, "gamma_signal": -5467, "vega_signal": -49727, "option_type": "C", "stock_price": 394.79, "utc_time": 1776262690000}, {"instrument": "AVGO", "mid_signal": 4373, "gamma_signal": -563, "vega_signal": -8600, "option_type": "P", "stock_price": 394.79, "utc_time": 1776262690000}, {"instrument": "AVGO", "mid_signal": 54143, "gamma_signal": -500, "vega_signal": -2039, "option_type": "C", "stock_price": 394.79, "utc_time": 1776262695000}, {"instrument": "AVGO", "mid_signal": 28160, "gamma_signal": -7301, "vega_signal": -1049, "option_type": "P", "stock_price": 394.79, "utc_time": 1776262695000}, {"instrument": "AVGO", "mid_signal": 172926, "gamma_signal": -845, "vega_signal": 157885, "option_type": "C", "stock_price": 394.85, "utc_time": 1776262700000}, {"instrument": "AVGO", "mid_signal": 184746, "gamma_signal": -38930, "vega_signal": -28930, "option_type": "P", "stock_price": 394.85, "utc_time": 1776262700000}, {"instrument": "AVGO", "mid_signal": 310905, "gamma_signal": 10203, "vega_signal": 5758, "option_type": "C", "stock_price": 394.85, "utc_time": 1776262705000}, {"instrument": "AVGO", "mid_signal": 49527, "gamma_signal": -12741, "vega_signal": 3667, "option_type": "P", "stock_price": 394.85, "utc_time": 1776262705000}, {"instrument": "AVGO", "mid_signal": -308465, "gamma_signal": -3654, "vega_signal": -590155, "option_type": "C", "stock_price": 394.94, "utc_time": 1776262710000}, {"instrument": "AVGO", "mid_signal": 124701, "gamma_signal": -23782, "vega_signal": -33576, "option_type": "P", "stock_price": 394.94, "utc_time": 1776262710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.98, "utc_time": 1776262715000}, {"instrument": "AVGO", "mid_signal": -390, "gamma_signal": 13, "vega_signal": 1184, "option_type": "P", "stock_price": 394.95, "utc_time": 1776262715000}, {"instrument": "AVGO", "mid_signal": -74263, "gamma_signal": -4852, "vega_signal": -23163, "option_type": "C", "stock_price": 394.86, "utc_time": 1776262720000}, {"instrument": "AVGO", "mid_signal": 48730, "gamma_signal": -5670, "vega_signal": -10311, "option_type": "P", "stock_price": 394.95, "utc_time": 1776262720000}, {"instrument": "AVGO", "mid_signal": 305440, "gamma_signal": 4832, "vega_signal": 586105, "option_type": "C", "stock_price": 394.855, "utc_time": 1776262725000}, {"instrument": "AVGO", "mid_signal": -12974, "gamma_signal": 3399, "vega_signal": -2051, "option_type": "P", "stock_price": 394.855, "utc_time": 1776262725000}, {"instrument": "AVGO", "mid_signal": -746471, "gamma_signal": -4654, "vega_signal": -19328, "option_type": "C", "stock_price": 394.855, "utc_time": 1776262730000}, {"instrument": "AVGO", "mid_signal": 168293, "gamma_signal": -2242, "vega_signal": -981051, "option_type": "P", "stock_price": 394.855, "utc_time": 1776262730000}, {"instrument": "AVGO", "mid_signal": 218265, "gamma_signal": 5071, "vega_signal": 333096, "option_type": "C", "stock_price": 394.99, "utc_time": 1776262735000}, {"instrument": "AVGO", "mid_signal": 46269, "gamma_signal": -1152, "vega_signal": -71968, "option_type": "P", "stock_price": 394.99, "utc_time": 1776262735000}, {"instrument": "AVGO", "mid_signal": -286042, "gamma_signal": -15910, "vega_signal": -134714, "option_type": "C", "stock_price": 394.62, "utc_time": 1776262740000}, {"instrument": "AVGO", "mid_signal": -225863, "gamma_signal": 17329, "vega_signal": 25713, "option_type": "P", "stock_price": 394.7, "utc_time": 1776262740000}, {"instrument": "AVGO", "mid_signal": -59891, "gamma_signal": -17757, "vega_signal": -1893, "option_type": "C", "stock_price": 394.62, "utc_time": 1776262745000}, {"instrument": "AVGO", "mid_signal": -22273, "gamma_signal": 7516, "vega_signal": -17551, "option_type": "P", "stock_price": 394.62, "utc_time": 1776262745000}, {"instrument": "AVGO", "mid_signal": 337302, "gamma_signal": 855, "vega_signal": 77463, "option_type": "C", "stock_price": 394.62, "utc_time": 1776262750000}, {"instrument": "AVGO", "mid_signal": -31332, "gamma_signal": 7726, "vega_signal": 5097, "option_type": "P", "stock_price": 394.62, "utc_time": 1776262750000}, {"instrument": "AVGO", "mid_signal": -21022, "gamma_signal": -4081, "vega_signal": -2558, "option_type": "C", "stock_price": 394.62, "utc_time": 1776262755000}, {"instrument": "AVGO", "mid_signal": 20417, "gamma_signal": -2677, "vega_signal": -1581, "option_type": "P", "stock_price": 394.62, "utc_time": 1776262755000}, {"instrument": "AVGO", "mid_signal": -1681776, "gamma_signal": -56377, "vega_signal": -373843, "option_type": "C", "stock_price": 394.43, "utc_time": 1776262760000}, {"instrument": "AVGO", "mid_signal": -57549, "gamma_signal": 2822, "vega_signal": 93829, "option_type": "P", "stock_price": 394.43, "utc_time": 1776262760000}, {"instrument": "AVGO", "mid_signal": -277362, "gamma_signal": -7693, "vega_signal": -811994, "option_type": "C", "stock_price": 394.29, "utc_time": 1776262765000}, {"instrument": "AVGO", "mid_signal": 605180, "gamma_signal": -50508, "vega_signal": 57550, "option_type": "P", "stock_price": 394.29, "utc_time": 1776262765000}, {"instrument": "AVGO", "mid_signal": -635990, "gamma_signal": -60546, "vega_signal": -92074, "option_type": "C", "stock_price": 393.94, "utc_time": 1776262770000}, {"instrument": "AVGO", "mid_signal": -597591, "gamma_signal": 44370, "vega_signal": 460860, "option_type": "P", "stock_price": 393.94, "utc_time": 1776262770000}, {"instrument": "AVGO", "mid_signal": -353646, "gamma_signal": -30609, "vega_signal": -36404, "option_type": "C", "stock_price": 393.98, "utc_time": 1776262775000}, {"instrument": "AVGO", "mid_signal": 225497, "gamma_signal": -29403, "vega_signal": -22153, "option_type": "P", "stock_price": 393.94, "utc_time": 1776262775000}, {"instrument": "AVGO", "mid_signal": -4387281, "gamma_signal": -271808, "vega_signal": -2150145, "option_type": "C", "stock_price": 393.64, "utc_time": 1776262780000}, {"instrument": "AVGO", "mid_signal": -423129, "gamma_signal": 40110, "vega_signal": 443913, "option_type": "P", "stock_price": 393.64, "utc_time": 1776262780000}, {"instrument": "AVGO", "mid_signal": -54685, "gamma_signal": 1372, "vega_signal": -13490, "option_type": "C", "stock_price": 393.64, "utc_time": 1776262785000}, {"instrument": "AVGO", "mid_signal": 28213, "gamma_signal": -3399, "vega_signal": -22289, "option_type": "P", "stock_price": 393.64, "utc_time": 1776262785000}, {"instrument": "AVGO", "mid_signal": 239477, "gamma_signal": 53739, "vega_signal": -381653, "option_type": "C", "stock_price": 393.8, "utc_time": 1776262790000}, {"instrument": "AVGO", "mid_signal": 166882, "gamma_signal": -22948, "vega_signal": -53271, "option_type": "P", "stock_price": 393.8, "utc_time": 1776262790000}, {"instrument": "AVGO", "mid_signal": -37251, "gamma_signal": -596, "vega_signal": -170997, "option_type": "C", "stock_price": 393.8, "utc_time": 1776262795000}, {"instrument": "AVGO", "mid_signal": 53168, "gamma_signal": -5678, "vega_signal": -21389, "option_type": "P", "stock_price": 393.8, "utc_time": 1776262795000}, {"instrument": "AVGO", "mid_signal": -2994, "gamma_signal": -17413, "vega_signal": -39067, "option_type": "C", "stock_price": 393.8, "utc_time": 1776262800000}, {"instrument": "AVGO", "mid_signal": 3532, "gamma_signal": 2619, "vega_signal": -30495, "option_type": "P", "stock_price": 393.8, "utc_time": 1776262800000}, {"instrument": "AVGO", "mid_signal": 276705, "gamma_signal": 37217, "vega_signal": 165211, "option_type": "C", "stock_price": 393.96, "utc_time": 1776262805000}, {"instrument": "AVGO", "mid_signal": -21702, "gamma_signal": 323, "vega_signal": 61081, "option_type": "P", "stock_price": 393.96, "utc_time": 1776262805000}, {"instrument": "AVGO", "mid_signal": 25789, "gamma_signal": -205, "vega_signal": -37369, "option_type": "C", "stock_price": 393.9, "utc_time": 1776262810000}, {"instrument": "AVGO", "mid_signal": 127029, "gamma_signal": -23237, "vega_signal": -19465, "option_type": "P", "stock_price": 393.83, "utc_time": 1776262810000}, {"instrument": "AVGO", "mid_signal": -535625, "gamma_signal": -50681, "vega_signal": 211805, "option_type": "C", "stock_price": 393.5, "utc_time": 1776262815000}, {"instrument": "AVGO", "mid_signal": -803552, "gamma_signal": 42515, "vega_signal": 758521, "option_type": "P", "stock_price": 393.5, "utc_time": 1776262815000}, {"instrument": "AVGO", "mid_signal": -151438, "gamma_signal": -7137, "vega_signal": -121118, "option_type": "C", "stock_price": 393.62, "utc_time": 1776262820000}, {"instrument": "AVGO", "mid_signal": -21240, "gamma_signal": 604, "vega_signal": 20787, "option_type": "P", "stock_price": 393.59, "utc_time": 1776262820000}, {"instrument": "AVGO", "mid_signal": 41849, "gamma_signal": 46068, "vega_signal": -59481, "option_type": "C", "stock_price": 393.56, "utc_time": 1776262825000}, {"instrument": "AVGO", "mid_signal": -439985, "gamma_signal": 48759, "vega_signal": 17311, "option_type": "P", "stock_price": 393.56, "utc_time": 1776262825000}, {"instrument": "AVGO", "mid_signal": -10838, "gamma_signal": 16489, "vega_signal": 5577, "option_type": "C", "stock_price": 393.49, "utc_time": 1776262830000}, {"instrument": "AVGO", "mid_signal": -832, "gamma_signal": 86, "vega_signal": 679, "option_type": "P", "stock_price": 393.49, "utc_time": 1776262830000}, {"instrument": "AVGO", "mid_signal": 330318, "gamma_signal": 13478, "vega_signal": 61830, "option_type": "C", "stock_price": 393.49, "utc_time": 1776262835000}, {"instrument": "AVGO", "mid_signal": -11429, "gamma_signal": 845, "vega_signal": 5146, "option_type": "P", "stock_price": 393.49, "utc_time": 1776262835000}, {"instrument": "AVGO", "mid_signal": -140453, "gamma_signal": -18085, "vega_signal": -108814, "option_type": "C", "stock_price": 393.65, "utc_time": 1776262840000}, {"instrument": "AVGO", "mid_signal": 2994, "gamma_signal": -141, "vega_signal": 2501, "option_type": "P", "stock_price": 393.65, "utc_time": 1776262840000}, {"instrument": "AVGO", "mid_signal": 25307, "gamma_signal": 7794, "vega_signal": 14058, "option_type": "C", "stock_price": 393.65, "utc_time": 1776262845000}, {"instrument": "AVGO", "mid_signal": 313560, "gamma_signal": -73590, "vega_signal": -73988, "option_type": "P", "stock_price": 393.65, "utc_time": 1776262845000}, {"instrument": "AVGO", "mid_signal": 214454, "gamma_signal": 3307, "vega_signal": 3679, "option_type": "C", "stock_price": 393.71, "utc_time": 1776262850000}, {"instrument": "AVGO", "mid_signal": 40375, "gamma_signal": 615, "vega_signal": -126177, "option_type": "P", "stock_price": 393.71, "utc_time": 1776262850000}, {"instrument": "AVGO", "mid_signal": 200221, "gamma_signal": 18732, "vega_signal": 45307, "option_type": "C", "stock_price": 393.98, "utc_time": 1776262855000}, {"instrument": "AVGO", "mid_signal": 247634, "gamma_signal": -44953, "vega_signal": -59211, "option_type": "P", "stock_price": 393.98, "utc_time": 1776262855000}, {"instrument": "AVGO", "mid_signal": -57758, "gamma_signal": 5168, "vega_signal": -116394, "option_type": "C", "stock_price": 393.98, "utc_time": 1776262860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.98, "utc_time": 1776262860000}, {"instrument": "AVGO", "mid_signal": -1066456, "gamma_signal": -10813, "vega_signal": -747596, "option_type": "C", "stock_price": 394, "utc_time": 1776262865000}, {"instrument": "AVGO", "mid_signal": -24645, "gamma_signal": 1190, "vega_signal": 32760, "option_type": "P", "stock_price": 394, "utc_time": 1776262865000}, {"instrument": "AVGO", "mid_signal": 31926, "gamma_signal": -8791, "vega_signal": 64584, "option_type": "C", "stock_price": 394.21, "utc_time": 1776262870000}, {"instrument": "AVGO", "mid_signal": -5949, "gamma_signal": 904, "vega_signal": 8707, "option_type": "P", "stock_price": 394.21, "utc_time": 1776262870000}, {"instrument": "AVGO", "mid_signal": 61877, "gamma_signal": 5604, "vega_signal": 83831, "option_type": "C", "stock_price": 394.21, "utc_time": 1776262875000}, {"instrument": "AVGO", "mid_signal": 13612, "gamma_signal": -550, "vega_signal": -36350, "option_type": "P", "stock_price": 394.21, "utc_time": 1776262875000}, {"instrument": "AVGO", "mid_signal": 182510, "gamma_signal": 7138, "vega_signal": 115687, "option_type": "C", "stock_price": 394.19, "utc_time": 1776262880000}, {"instrument": "AVGO", "mid_signal": 17950, "gamma_signal": -1440, "vega_signal": -7785, "option_type": "P", "stock_price": 394.19, "utc_time": 1776262880000}, {"instrument": "AVGO", "mid_signal": -8496, "gamma_signal": -2739, "vega_signal": 49138, "option_type": "C", "stock_price": 394.34, "utc_time": 1776262885000}, {"instrument": "AVGO", "mid_signal": -12646, "gamma_signal": 5398, "vega_signal": -9027, "option_type": "P", "stock_price": 394.34, "utc_time": 1776262885000}, {"instrument": "AVGO", "mid_signal": 17547, "gamma_signal": -6391, "vega_signal": 34219, "option_type": "C", "stock_price": 394.31, "utc_time": 1776262890000}, {"instrument": "AVGO", "mid_signal": 43795, "gamma_signal": -2128, "vega_signal": -35398, "option_type": "P", "stock_price": 394.31, "utc_time": 1776262890000}, {"instrument": "AVGO", "mid_signal": -18404, "gamma_signal": 731, "vega_signal": -7162, "option_type": "C", "stock_price": 394.21, "utc_time": 1776262895000}, {"instrument": "AVGO", "mid_signal": -131150, "gamma_signal": 1241, "vega_signal": 372129, "option_type": "P", "stock_price": 394.21, "utc_time": 1776262895000}, {"instrument": "AVGO", "mid_signal": 99481, "gamma_signal": 6553, "vega_signal": 13022, "option_type": "C", "stock_price": 394.24, "utc_time": 1776262900000}, {"instrument": "AVGO", "mid_signal": -635951, "gamma_signal": 127980, "vega_signal": 84397, "option_type": "P", "stock_price": 394.24, "utc_time": 1776262900000}, {"instrument": "AVGO", "mid_signal": 68517, "gamma_signal": 6424, "vega_signal": 21209, "option_type": "C", "stock_price": 394.38, "utc_time": 1776262905000}, {"instrument": "AVGO", "mid_signal": -124206, "gamma_signal": 1639, "vega_signal": 956683, "option_type": "P", "stock_price": 394.38, "utc_time": 1776262905000}, {"instrument": "AVGO", "mid_signal": 12469, "gamma_signal": -1100, "vega_signal": 108819, "option_type": "C", "stock_price": 394.36, "utc_time": 1776262910000}, {"instrument": "AVGO", "mid_signal": 49289, "gamma_signal": -4573, "vega_signal": -35898, "option_type": "P", "stock_price": 394.36, "utc_time": 1776262910000}, {"instrument": "AVGO", "mid_signal": 57263, "gamma_signal": -14242, "vega_signal": 2009, "option_type": "C", "stock_price": 394.33, "utc_time": 1776262915000}, {"instrument": "AVGO", "mid_signal": 1956, "gamma_signal": -490, "vega_signal": -522, "option_type": "P", "stock_price": 394.25, "utc_time": 1776262915000}, {"instrument": "AVGO", "mid_signal": -5461, "gamma_signal": 753, "vega_signal": -6725, "option_type": "C", "stock_price": 394.33, "utc_time": 1776262920000}, {"instrument": "AVGO", "mid_signal": 44963, "gamma_signal": -3496, "vega_signal": -28293, "option_type": "P", "stock_price": 394.33, "utc_time": 1776262920000}, {"instrument": "AVGO", "mid_signal": 337988, "gamma_signal": 13896, "vega_signal": 201221, "option_type": "C", "stock_price": 394.61, "utc_time": 1776262925000}, {"instrument": "AVGO", "mid_signal": 154704, "gamma_signal": -33333, "vega_signal": -7576, "option_type": "P", "stock_price": 394.61, "utc_time": 1776262925000}, {"instrument": "AVGO", "mid_signal": -137112, "gamma_signal": -13646, "vega_signal": -7226, "option_type": "C", "stock_price": 394.4, "utc_time": 1776262930000}, {"instrument": "AVGO", "mid_signal": 40172, "gamma_signal": -3482, "vega_signal": -12950, "option_type": "P", "stock_price": 394.5, "utc_time": 1776262930000}, {"instrument": "AVGO", "mid_signal": 5248, "gamma_signal": -8833, "vega_signal": 57464, "option_type": "C", "stock_price": 394.48, "utc_time": 1776262935000}, {"instrument": "AVGO", "mid_signal": -616, "gamma_signal": 701, "vega_signal": -5530, "option_type": "P", "stock_price": 394.48, "utc_time": 1776262935000}, {"instrument": "AVGO", "mid_signal": -229729, "gamma_signal": -2375, "vega_signal": -218086, "option_type": "C", "stock_price": 394.48, "utc_time": 1776262940000}, {"instrument": "AVGO", "mid_signal": 6264, "gamma_signal": -1544, "vega_signal": 117, "option_type": "P", "stock_price": 394.48, "utc_time": 1776262940000}, {"instrument": "AVGO", "mid_signal": 512428, "gamma_signal": 59016, "vega_signal": 437628, "option_type": "C", "stock_price": 394.5, "utc_time": 1776262945000}, {"instrument": "AVGO", "mid_signal": 73727, "gamma_signal": -25534, "vega_signal": 58692, "option_type": "P", "stock_price": 394.5, "utc_time": 1776262945000}, {"instrument": "AVGO", "mid_signal": 791813, "gamma_signal": 12422, "vega_signal": 555244, "option_type": "C", "stock_price": 394.53, "utc_time": 1776262950000}, {"instrument": "AVGO", "mid_signal": 420381, "gamma_signal": -41750, "vega_signal": -373552, "option_type": "P", "stock_price": 394.53, "utc_time": 1776262950000}, {"instrument": "AVGO", "mid_signal": -129136, "gamma_signal": 2109, "vega_signal": -278936, "option_type": "C", "stock_price": 394.41, "utc_time": 1776262955000}, {"instrument": "AVGO", "mid_signal": -6872, "gamma_signal": 649, "vega_signal": -1374, "option_type": "P", "stock_price": 394.41, "utc_time": 1776262955000}, {"instrument": "AVGO", "mid_signal": 129300, "gamma_signal": 9174, "vega_signal": 131491, "option_type": "C", "stock_price": 394.5, "utc_time": 1776262960000}, {"instrument": "AVGO", "mid_signal": -514, "gamma_signal": 212, "vega_signal": 76, "option_type": "P", "stock_price": 394.5, "utc_time": 1776262960000}, {"instrument": "AVGO", "mid_signal": -60423, "gamma_signal": -6919, "vega_signal": -31681, "option_type": "C", "stock_price": 394.5, "utc_time": 1776262965000}, {"instrument": "AVGO", "mid_signal": -7667, "gamma_signal": 57, "vega_signal": 21015, "option_type": "P", "stock_price": 394.5, "utc_time": 1776262965000}, {"instrument": "AVGO", "mid_signal": 23886, "gamma_signal": -4986, "vega_signal": 104827, "option_type": "C", "stock_price": 394.48, "utc_time": 1776262970000}, {"instrument": "AVGO", "mid_signal": 19918, "gamma_signal": 598, "vega_signal": -18741, "option_type": "P", "stock_price": 394.45, "utc_time": 1776262970000}, {"instrument": "AVGO", "mid_signal": -69901, "gamma_signal": -16010, "vega_signal": 4205, "option_type": "C", "stock_price": 394.48, "utc_time": 1776262975000}, {"instrument": "AVGO", "mid_signal": 4244, "gamma_signal": -3103, "vega_signal": 12865, "option_type": "P", "stock_price": 394.39, "utc_time": 1776262975000}, {"instrument": "AVGO", "mid_signal": 29971, "gamma_signal": 5134, "vega_signal": 18161, "option_type": "C", "stock_price": 394.35, "utc_time": 1776262980000}, {"instrument": "AVGO", "mid_signal": -24770, "gamma_signal": 455, "vega_signal": 38406, "option_type": "P", "stock_price": 394.39, "utc_time": 1776262980000}, {"instrument": "AVGO", "mid_signal": 37987309, "gamma_signal": 1571945, "vega_signal": 7823899, "option_type": "C", "stock_price": 395.22, "utc_time": 1776262985000}, {"instrument": "AVGO", "mid_signal": 1406928, "gamma_signal": -150204, "vega_signal": -275211, "option_type": "P", "stock_price": 395.22, "utc_time": 1776262985000}, {"instrument": "AVGO", "mid_signal": 763778, "gamma_signal": 31854, "vega_signal": 269861, "option_type": "C", "stock_price": 395.36, "utc_time": 1776262990000}, {"instrument": "AVGO", "mid_signal": 27814, "gamma_signal": -4973, "vega_signal": -3242, "option_type": "P", "stock_price": 395.36, "utc_time": 1776262990000}, {"instrument": "AVGO", "mid_signal": 847735, "gamma_signal": 90629, "vega_signal": 298091, "option_type": "C", "stock_price": 395.58, "utc_time": 1776262995000}, {"instrument": "AVGO", "mid_signal": 50796, "gamma_signal": -390, "vega_signal": -74702, "option_type": "P", "stock_price": 395.55, "utc_time": 1776262995000}, {"instrument": "AVGO", "mid_signal": 164383, "gamma_signal": 13251, "vega_signal": 45659, "option_type": "C", "stock_price": 395.61, "utc_time": 1776263000000}, {"instrument": "AVGO", "mid_signal": 452241, "gamma_signal": -19876, "vega_signal": -640539, "option_type": "P", "stock_price": 395.61, "utc_time": 1776263000000}, {"instrument": "AVGO", "mid_signal": 4631022, "gamma_signal": 341583, "vega_signal": 5154054, "option_type": "C", "stock_price": 396.06, "utc_time": 1776263005000}, {"instrument": "AVGO", "mid_signal": 576649, "gamma_signal": -40206, "vega_signal": -561199, "option_type": "P", "stock_price": 396.06, "utc_time": 1776263005000}, {"instrument": "AVGO", "mid_signal": -690093, "gamma_signal": -94861, "vega_signal": 57756, "option_type": "C", "stock_price": 395.66, "utc_time": 1776263010000}, {"instrument": "AVGO", "mid_signal": -487714, "gamma_signal": 5205, "vega_signal": 2231576, "option_type": "P", "stock_price": 395.66, "utc_time": 1776263010000}, {"instrument": "AVGO", "mid_signal": 101114, "gamma_signal": 51588, "vega_signal": 73031, "option_type": "C", "stock_price": 395.6, "utc_time": 1776263015000}, {"instrument": "AVGO", "mid_signal": -12341, "gamma_signal": 650, "vega_signal": -6777, "option_type": "P", "stock_price": 395.6, "utc_time": 1776263015000}, {"instrument": "AVGO", "mid_signal": -544853, "gamma_signal": -9203, "vega_signal": -21821, "option_type": "C", "stock_price": 395.52, "utc_time": 1776263020000}, {"instrument": "AVGO", "mid_signal": -4342, "gamma_signal": 794, "vega_signal": -7438, "option_type": "P", "stock_price": 395.7, "utc_time": 1776263020000}, {"instrument": "AVGO", "mid_signal": -463845, "gamma_signal": 7098, "vega_signal": -27013, "option_type": "C", "stock_price": 395.52, "utc_time": 1776263025000}, {"instrument": "AVGO", "mid_signal": -64928, "gamma_signal": 1011, "vega_signal": 126312, "option_type": "P", "stock_price": 395.52, "utc_time": 1776263025000}, {"instrument": "AVGO", "mid_signal": -239143, "gamma_signal": -17072, "vega_signal": 75572, "option_type": "C", "stock_price": 395.58, "utc_time": 1776263030000}, {"instrument": "AVGO", "mid_signal": -26319, "gamma_signal": 4555, "vega_signal": 2876, "option_type": "P", "stock_price": 395.58, "utc_time": 1776263030000}, {"instrument": "AVGO", "mid_signal": -3509951, "gamma_signal": -100434, "vega_signal": -708030, "option_type": "C", "stock_price": 395.71, "utc_time": 1776263035000}, {"instrument": "AVGO", "mid_signal": 459489, "gamma_signal": -10970, "vega_signal": -350891, "option_type": "P", "stock_price": 395.71, "utc_time": 1776263035000}, {"instrument": "AVGO", "mid_signal": -6280880, "gamma_signal": -207730, "vega_signal": -1472379, "option_type": "C", "stock_price": 395.71, "utc_time": 1776263040000}, {"instrument": "AVGO", "mid_signal": 602536, "gamma_signal": -9691, "vega_signal": -802808, "option_type": "P", "stock_price": 395.85, "utc_time": 1776263040000}, {"instrument": "AVGO", "mid_signal": 2910826, "gamma_signal": 135887, "vega_signal": 2780411, "option_type": "C", "stock_price": 396.14, "utc_time": 1776263045000}, {"instrument": "AVGO", "mid_signal": 4160420, "gamma_signal": -722124, "vega_signal": -1346651, "option_type": "P", "stock_price": 396.14, "utc_time": 1776263045000}, {"instrument": "AVGO", "mid_signal": -643354, "gamma_signal": -60234, "vega_signal": -95211, "option_type": "C", "stock_price": 396.05, "utc_time": 1776263050000}, {"instrument": "AVGO", "mid_signal": 319381, "gamma_signal": 30120, "vega_signal": -438287, "option_type": "P", "stock_price": 396.05, "utc_time": 1776263050000}, {"instrument": "AVGO", "mid_signal": 57295, "gamma_signal": 26644, "vega_signal": 15523, "option_type": "C", "stock_price": 396.01, "utc_time": 1776263055000}, {"instrument": "AVGO", "mid_signal": 31506, "gamma_signal": -5973, "vega_signal": -11001, "option_type": "P", "stock_price": 396.01, "utc_time": 1776263055000}, {"instrument": "AVGO", "mid_signal": -16178819, "gamma_signal": -2395919, "vega_signal": -1282537, "option_type": "C", "stock_price": 396.04, "utc_time": 1776263060000}, {"instrument": "AVGO", "mid_signal": -24570, "gamma_signal": 2186, "vega_signal": 16099, "option_type": "P", "stock_price": 396.04, "utc_time": 1776263060000}, {"instrument": "AVGO", "mid_signal": 845982, "gamma_signal": 18676, "vega_signal": 1353995, "option_type": "C", "stock_price": 396.11, "utc_time": 1776263065000}, {"instrument": "AVGO", "mid_signal": 3493, "gamma_signal": 463, "vega_signal": -4453, "option_type": "P", "stock_price": 396.04, "utc_time": 1776263065000}, {"instrument": "AVGO", "mid_signal": -1511279, "gamma_signal": -49164, "vega_signal": -147826, "option_type": "C", "stock_price": 395.74, "utc_time": 1776263070000}, {"instrument": "AVGO", "mid_signal": -28213, "gamma_signal": 4477, "vega_signal": -10104, "option_type": "P", "stock_price": 395.74, "utc_time": 1776263070000}, {"instrument": "AVGO", "mid_signal": 9533010, "gamma_signal": 1527042, "vega_signal": 919440, "option_type": "C", "stock_price": 395.55, "utc_time": 1776263075000}, {"instrument": "AVGO", "mid_signal": -43590, "gamma_signal": 11162, "vega_signal": 55327, "option_type": "P", "stock_price": 395.55, "utc_time": 1776263075000}, {"instrument": "AVGO", "mid_signal": -992373, "gamma_signal": -105023, "vega_signal": -47844, "option_type": "C", "stock_price": 395.7, "utc_time": 1776263080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.55, "utc_time": 1776263080000}, {"instrument": "AVGO", "mid_signal": 52548, "gamma_signal": 5839, "vega_signal": -8990, "option_type": "C", "stock_price": 395.5, "utc_time": 1776263085000}, {"instrument": "AVGO", "mid_signal": -22661, "gamma_signal": 767, "vega_signal": 17212, "option_type": "P", "stock_price": 395.5, "utc_time": 1776263085000}, {"instrument": "AVGO", "mid_signal": -39320, "gamma_signal": -9202, "vega_signal": 106406, "option_type": "C", "stock_price": 395.54, "utc_time": 1776263090000}, {"instrument": "AVGO", "mid_signal": 18570, "gamma_signal": -604, "vega_signal": -20298, "option_type": "P", "stock_price": 395.54, "utc_time": 1776263090000}, {"instrument": "AVGO", "mid_signal": 61200, "gamma_signal": 3246, "vega_signal": 29288, "option_type": "C", "stock_price": 395.6, "utc_time": 1776263095000}, {"instrument": "AVGO", "mid_signal": 269030, "gamma_signal": -13266, "vega_signal": -166444, "option_type": "P", "stock_price": 395.6, "utc_time": 1776263095000}, {"instrument": "AVGO", "mid_signal": -4405, "gamma_signal": -3365, "vega_signal": 8766, "option_type": "C", "stock_price": 395.66, "utc_time": 1776263100000}, {"instrument": "AVGO", "mid_signal": 40310, "gamma_signal": -6441, "vega_signal": -71436, "option_type": "P", "stock_price": 395.66, "utc_time": 1776263100000}, {"instrument": "AVGO", "mid_signal": -64857, "gamma_signal": -5441, "vega_signal": 70243, "option_type": "C", "stock_price": 395.71, "utc_time": 1776263105000}, {"instrument": "AVGO", "mid_signal": 86057, "gamma_signal": -16583, "vega_signal": 41405, "option_type": "P", "stock_price": 395.71, "utc_time": 1776263105000}, {"instrument": "AVGO", "mid_signal": -188255, "gamma_signal": -20262, "vega_signal": -145889, "option_type": "C", "stock_price": 395.6, "utc_time": 1776263110000}, {"instrument": "AVGO", "mid_signal": -86387, "gamma_signal": 7862, "vega_signal": 58980, "option_type": "P", "stock_price": 395.71, "utc_time": 1776263110000}, {"instrument": "AVGO", "mid_signal": 12675403, "gamma_signal": 426513, "vega_signal": 2323780, "option_type": "C", "stock_price": 395.52, "utc_time": 1776263115000}, {"instrument": "AVGO", "mid_signal": -75680, "gamma_signal": 7987, "vega_signal": 73243, "option_type": "P", "stock_price": 395.52, "utc_time": 1776263115000}, {"instrument": "AVGO", "mid_signal": -277481, "gamma_signal": -23567, "vega_signal": -157281, "option_type": "C", "stock_price": 395.55, "utc_time": 1776263120000}, {"instrument": "AVGO", "mid_signal": 86637, "gamma_signal": -19169, "vega_signal": -74171, "option_type": "P", "stock_price": 395.52, "utc_time": 1776263120000}, {"instrument": "AVGO", "mid_signal": -17091, "gamma_signal": -6013, "vega_signal": 115721, "option_type": "C", "stock_price": 395.55, "utc_time": 1776263125000}, {"instrument": "AVGO", "mid_signal": -16946, "gamma_signal": 307, "vega_signal": 17687, "option_type": "P", "stock_price": 395.55, "utc_time": 1776263125000}, {"instrument": "AVGO", "mid_signal": -174341, "gamma_signal": 4242, "vega_signal": -419806, "option_type": "C", "stock_price": 395.69, "utc_time": 1776263130000}, {"instrument": "AVGO", "mid_signal": 177687, "gamma_signal": -2748, "vega_signal": -225327, "option_type": "P", "stock_price": 395.55, "utc_time": 1776263130000}, {"instrument": "AVGO", "mid_signal": 2968442, "gamma_signal": 139002, "vega_signal": 684466, "option_type": "C", "stock_price": 395.7, "utc_time": 1776263135000}, {"instrument": "AVGO", "mid_signal": 61873, "gamma_signal": -10482, "vega_signal": -7204, "option_type": "P", "stock_price": 395.69, "utc_time": 1776263135000}, {"instrument": "AVGO", "mid_signal": 397552, "gamma_signal": 9982, "vega_signal": 260796, "option_type": "C", "stock_price": 395.75, "utc_time": 1776263140000}, {"instrument": "AVGO", "mid_signal": 6485, "gamma_signal": -2558, "vega_signal": 13053, "option_type": "P", "stock_price": 395.83, "utc_time": 1776263140000}, {"instrument": "AVGO", "mid_signal": -900430, "gamma_signal": -4126, "vega_signal": -167664, "option_type": "C", "stock_price": 395.26, "utc_time": 1776263145000}, {"instrument": "AVGO", "mid_signal": -139888, "gamma_signal": 23947, "vega_signal": 111482, "option_type": "P", "stock_price": 395.26, "utc_time": 1776263145000}, {"instrument": "AVGO", "mid_signal": -281938, "gamma_signal": -17976, "vega_signal": -27460, "option_type": "C", "stock_price": 395.22, "utc_time": 1776263150000}, {"instrument": "AVGO", "mid_signal": -10896, "gamma_signal": 2685, "vega_signal": 1872, "option_type": "P", "stock_price": 395.22, "utc_time": 1776263150000}, {"instrument": "AVGO", "mid_signal": 1905326, "gamma_signal": 69827, "vega_signal": 640685, "option_type": "C", "stock_price": 395.3, "utc_time": 1776263155000}, {"instrument": "AVGO", "mid_signal": -47021, "gamma_signal": -2862, "vega_signal": 67283, "option_type": "P", "stock_price": 395.3, "utc_time": 1776263155000}, {"instrument": "AVGO", "mid_signal": -86667, "gamma_signal": 1185, "vega_signal": -235357, "option_type": "C", "stock_price": 395.3, "utc_time": 1776263160000}, {"instrument": "AVGO", "mid_signal": 1125, "gamma_signal": 928, "vega_signal": -69023, "option_type": "P", "stock_price": 395.3, "utc_time": 1776263160000}, {"instrument": "AVGO", "mid_signal": 867, "gamma_signal": -646, "vega_signal": -958, "option_type": "C", "stock_price": 395.5, "utc_time": 1776263165000}, {"instrument": "AVGO", "mid_signal": -3256, "gamma_signal": 2087, "vega_signal": -3063, "option_type": "P", "stock_price": 395.5, "utc_time": 1776263165000}, {"instrument": "AVGO", "mid_signal": 6915, "gamma_signal": 6727, "vega_signal": -137311, "option_type": "C", "stock_price": 395.5, "utc_time": 1776263170000}, {"instrument": "AVGO", "mid_signal": 313, "gamma_signal": -79, "vega_signal": -86, "option_type": "P", "stock_price": 395.5, "utc_time": 1776263170000}, {"instrument": "AVGO", "mid_signal": 26243, "gamma_signal": -2168, "vega_signal": 20432, "option_type": "C", "stock_price": 395.47, "utc_time": 1776263175000}, {"instrument": "AVGO", "mid_signal": -79370, "gamma_signal": 1244, "vega_signal": 74191, "option_type": "P", "stock_price": 395.42, "utc_time": 1776263175000}, {"instrument": "AVGO", "mid_signal": -15049, "gamma_signal": -1341, "vega_signal": -6641, "option_type": "C", "stock_price": 395.4, "utc_time": 1776263180000}, {"instrument": "AVGO", "mid_signal": 31328, "gamma_signal": -8617, "vega_signal": -8939, "option_type": "P", "stock_price": 395.4, "utc_time": 1776263180000}, {"instrument": "AVGO", "mid_signal": 1943336, "gamma_signal": 87406, "vega_signal": 289526, "option_type": "C", "stock_price": 395.65, "utc_time": 1776263185000}, {"instrument": "AVGO", "mid_signal": -32446, "gamma_signal": 1794, "vega_signal": 79766, "option_type": "P", "stock_price": 395.65, "utc_time": 1776263185000}, {"instrument": "AVGO", "mid_signal": 566138, "gamma_signal": 19543, "vega_signal": 674329, "option_type": "C", "stock_price": 395.89, "utc_time": 1776263190000}, {"instrument": "AVGO", "mid_signal": 126905, "gamma_signal": -7628, "vega_signal": 3490, "option_type": "P", "stock_price": 395.89, "utc_time": 1776263190000}, {"instrument": "AVGO", "mid_signal": 165426, "gamma_signal": -6212, "vega_signal": 425753, "option_type": "C", "stock_price": 395.47, "utc_time": 1776263195000}, {"instrument": "AVGO", "mid_signal": -32165, "gamma_signal": 1457, "vega_signal": 34924, "option_type": "P", "stock_price": 395.47, "utc_time": 1776263195000}, {"instrument": "AVGO", "mid_signal": 17088, "gamma_signal": 32, "vega_signal": 14821, "option_type": "C", "stock_price": 395.42, "utc_time": 1776263200000}, {"instrument": "AVGO", "mid_signal": -1813, "gamma_signal": 545, "vega_signal": 428, "option_type": "P", "stock_price": 395.42, "utc_time": 1776263200000}, {"instrument": "AVGO", "mid_signal": 206721, "gamma_signal": 11461, "vega_signal": 175636, "option_type": "C", "stock_price": 395.5, "utc_time": 1776263205000}, {"instrument": "AVGO", "mid_signal": -37402, "gamma_signal": 5462, "vega_signal": -6874, "option_type": "P", "stock_price": 395.5, "utc_time": 1776263205000}, {"instrument": "AVGO", "mid_signal": 51623, "gamma_signal": 6769, "vega_signal": -41889, "option_type": "C", "stock_price": 395.5, "utc_time": 1776263210000}, {"instrument": "AVGO", "mid_signal": -157361, "gamma_signal": 34128, "vega_signal": 15224, "option_type": "P", "stock_price": 395.5, "utc_time": 1776263210000}, {"instrument": "AVGO", "mid_signal": 18159, "gamma_signal": 6326, "vega_signal": 45030, "option_type": "C", "stock_price": 395.69, "utc_time": 1776263215000}, {"instrument": "AVGO", "mid_signal": 80916, "gamma_signal": -16972, "vega_signal": -11236, "option_type": "P", "stock_price": 395.69, "utc_time": 1776263215000}, {"instrument": "AVGO", "mid_signal": 271242, "gamma_signal": 12301, "vega_signal": 99364, "option_type": "C", "stock_price": 395.68, "utc_time": 1776263220000}, {"instrument": "AVGO", "mid_signal": -54466, "gamma_signal": 14762, "vega_signal": 10470, "option_type": "P", "stock_price": 395.68, "utc_time": 1776263220000}, {"instrument": "AVGO", "mid_signal": -1512109, "gamma_signal": -11718, "vega_signal": -300193, "option_type": "C", "stock_price": 395.8, "utc_time": 1776263225000}, {"instrument": "AVGO", "mid_signal": -7776, "gamma_signal": 2308, "vega_signal": -268, "option_type": "P", "stock_price": 395.8, "utc_time": 1776263225000}, {"instrument": "AVGO", "mid_signal": -19381, "gamma_signal": -2675, "vega_signal": -3410, "option_type": "C", "stock_price": 395.63, "utc_time": 1776263230000}, {"instrument": "AVGO", "mid_signal": 136293, "gamma_signal": -23009, "vega_signal": -56290, "option_type": "P", "stock_price": 395.63, "utc_time": 1776263230000}, {"instrument": "AVGO", "mid_signal": 379888, "gamma_signal": 27375, "vega_signal": 188226, "option_type": "C", "stock_price": 395.63, "utc_time": 1776263235000}, {"instrument": "AVGO", "mid_signal": 172057, "gamma_signal": 2542, "vega_signal": -1378224, "option_type": "P", "stock_price": 395.63, "utc_time": 1776263235000}, {"instrument": "AVGO", "mid_signal": -681307, "gamma_signal": 4990, "vega_signal": -873003, "option_type": "C", "stock_price": 395.805, "utc_time": 1776263240000}, {"instrument": "AVGO", "mid_signal": 75743, "gamma_signal": -8627, "vega_signal": -66227, "option_type": "P", "stock_price": 395.71, "utc_time": 1776263240000}, {"instrument": "AVGO", "mid_signal": 87773, "gamma_signal": 3210, "vega_signal": 23769, "option_type": "C", "stock_price": 395.805, "utc_time": 1776263245000}, {"instrument": "AVGO", "mid_signal": 23396, "gamma_signal": -6580, "vega_signal": -4642, "option_type": "P", "stock_price": 395.805, "utc_time": 1776263245000}, {"instrument": "AVGO", "mid_signal": 448483, "gamma_signal": 10159, "vega_signal": 179246, "option_type": "C", "stock_price": 395.8, "utc_time": 1776263250000}, {"instrument": "AVGO", "mid_signal": 15531, "gamma_signal": -2603, "vega_signal": -2497, "option_type": "P", "stock_price": 395.83, "utc_time": 1776263250000}, {"instrument": "AVGO", "mid_signal": 1888, "gamma_signal": -1099, "vega_signal": 28543, "option_type": "C", "stock_price": 395.82, "utc_time": 1776263255000}, {"instrument": "AVGO", "mid_signal": -45448, "gamma_signal": -5310, "vega_signal": 34109, "option_type": "P", "stock_price": 395.82, "utc_time": 1776263255000}, {"instrument": "AVGO", "mid_signal": 34134, "gamma_signal": -855, "vega_signal": 120544, "option_type": "C", "stock_price": 395.76, "utc_time": 1776263260000}, {"instrument": "AVGO", "mid_signal": 19943, "gamma_signal": -4174, "vega_signal": 46367, "option_type": "P", "stock_price": 395.74, "utc_time": 1776263260000}, {"instrument": "AVGO", "mid_signal": 275205, "gamma_signal": 578, "vega_signal": 112865, "option_type": "C", "stock_price": 395.68, "utc_time": 1776263265000}, {"instrument": "AVGO", "mid_signal": -14905, "gamma_signal": 1349, "vega_signal": 7540, "option_type": "P", "stock_price": 395.72, "utc_time": 1776263265000}, {"instrument": "AVGO", "mid_signal": 42780, "gamma_signal": 4550, "vega_signal": 20651, "option_type": "C", "stock_price": 395.67, "utc_time": 1776263270000}, {"instrument": "AVGO", "mid_signal": -210206, "gamma_signal": 35039, "vega_signal": 60988, "option_type": "P", "stock_price": 395.67, "utc_time": 1776263270000}, {"instrument": "AVGO", "mid_signal": -267336, "gamma_signal": -26788, "vega_signal": -59788, "option_type": "C", "stock_price": 395.65, "utc_time": 1776263275000}, {"instrument": "AVGO", "mid_signal": 13327, "gamma_signal": -231, "vega_signal": -19906, "option_type": "P", "stock_price": 395.67, "utc_time": 1776263275000}, {"instrument": "AVGO", "mid_signal": -787529, "gamma_signal": -70552, "vega_signal": -251426, "option_type": "C", "stock_price": 395.25, "utc_time": 1776263280000}, {"instrument": "AVGO", "mid_signal": -36053, "gamma_signal": 2826, "vega_signal": 32067, "option_type": "P", "stock_price": 395.31, "utc_time": 1776263280000}, {"instrument": "AVGO", "mid_signal": -1112947, "gamma_signal": -194432, "vega_signal": -193683, "option_type": "C", "stock_price": 395.2, "utc_time": 1776263285000}, {"instrument": "AVGO", "mid_signal": -113, "gamma_signal": 7, "vega_signal": 114, "option_type": "P", "stock_price": 395.2, "utc_time": 1776263285000}, {"instrument": "AVGO", "mid_signal": -1076616, "gamma_signal": -39343, "vega_signal": -329676, "option_type": "C", "stock_price": 395.06, "utc_time": 1776263290000}, {"instrument": "AVGO", "mid_signal": 16852, "gamma_signal": -1376, "vega_signal": -7100, "option_type": "P", "stock_price": 395.2, "utc_time": 1776263290000}, {"instrument": "AVGO", "mid_signal": -105341, "gamma_signal": -1200, "vega_signal": 46813, "option_type": "C", "stock_price": 395.05, "utc_time": 1776263295000}, {"instrument": "AVGO", "mid_signal": 8017, "gamma_signal": -1740, "vega_signal": -1055, "option_type": "P", "stock_price": 395.05, "utc_time": 1776263295000}, {"instrument": "AVGO", "mid_signal": -319314, "gamma_signal": -17339, "vega_signal": -208313, "option_type": "C", "stock_price": 395.11, "utc_time": 1776263300000}, {"instrument": "AVGO", "mid_signal": -29545, "gamma_signal": 4126, "vega_signal": 13581, "option_type": "P", "stock_price": 395.05, "utc_time": 1776263300000}, {"instrument": "AVGO", "mid_signal": -48019, "gamma_signal": -1351, "vega_signal": -116489, "option_type": "C", "stock_price": 395.14, "utc_time": 1776263305000}, {"instrument": "AVGO", "mid_signal": 17088, "gamma_signal": -3764, "vega_signal": -2592, "option_type": "P", "stock_price": 395.14, "utc_time": 1776263305000}, {"instrument": "AVGO", "mid_signal": 89583, "gamma_signal": 406, "vega_signal": 66862, "option_type": "C", "stock_price": 395.14, "utc_time": 1776263310000}, {"instrument": "AVGO", "mid_signal": 15647, "gamma_signal": 186, "vega_signal": -5102, "option_type": "P", "stock_price": 395.14, "utc_time": 1776263310000}, {"instrument": "AVGO", "mid_signal": 45551, "gamma_signal": 6720, "vega_signal": 6346, "option_type": "C", "stock_price": 395.37, "utc_time": 1776263315000}, {"instrument": "AVGO", "mid_signal": 82025, "gamma_signal": -3413, "vega_signal": -146712, "option_type": "P", "stock_price": 395.37, "utc_time": 1776263315000}, {"instrument": "AVGO", "mid_signal": -245467, "gamma_signal": -5797, "vega_signal": -429303, "option_type": "C", "stock_price": 395.245, "utc_time": 1776263320000}, {"instrument": "AVGO", "mid_signal": -2351, "gamma_signal": 758, "vega_signal": 288, "option_type": "P", "stock_price": 395.245, "utc_time": 1776263320000}, {"instrument": "AVGO", "mid_signal": -68194, "gamma_signal": -6807, "vega_signal": -91092, "option_type": "C", "stock_price": 395.19, "utc_time": 1776263325000}, {"instrument": "AVGO", "mid_signal": -10948, "gamma_signal": 347, "vega_signal": 11030, "option_type": "P", "stock_price": 395.245, "utc_time": 1776263325000}, {"instrument": "AVGO", "mid_signal": -1435273, "gamma_signal": -274958, "vega_signal": -326755, "option_type": "C", "stock_price": 394.92, "utc_time": 1776263330000}, {"instrument": "AVGO", "mid_signal": -5965, "gamma_signal": 259, "vega_signal": 11720, "option_type": "P", "stock_price": 394.92, "utc_time": 1776263330000}, {"instrument": "AVGO", "mid_signal": 204494, "gamma_signal": 21732, "vega_signal": 106548, "option_type": "C", "stock_price": 395.03, "utc_time": 1776263335000}, {"instrument": "AVGO", "mid_signal": -21229, "gamma_signal": 816, "vega_signal": 7423, "option_type": "P", "stock_price": 395.03, "utc_time": 1776263335000}, {"instrument": "AVGO", "mid_signal": -317847, "gamma_signal": -57639, "vega_signal": -49537, "option_type": "C", "stock_price": 395.01, "utc_time": 1776263340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.01, "utc_time": 1776263340000}, {"instrument": "AVGO", "mid_signal": 214326, "gamma_signal": 23643, "vega_signal": 157388, "option_type": "C", "stock_price": 395, "utc_time": 1776263345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395, "utc_time": 1776263345000}, {"instrument": "AVGO", "mid_signal": 76722, "gamma_signal": 15416, "vega_signal": 18598, "option_type": "C", "stock_price": 395, "utc_time": 1776263350000}, {"instrument": "AVGO", "mid_signal": 138516, "gamma_signal": -1922, "vega_signal": -291406, "option_type": "P", "stock_price": 395, "utc_time": 1776263350000}, {"instrument": "AVGO", "mid_signal": -2819, "gamma_signal": -4514, "vega_signal": 46161, "option_type": "C", "stock_price": 394.86, "utc_time": 1776263355000}, {"instrument": "AVGO", "mid_signal": -56298, "gamma_signal": 3058, "vega_signal": 27968, "option_type": "P", "stock_price": 394.86, "utc_time": 1776263355000}, {"instrument": "AVGO", "mid_signal": -59677, "gamma_signal": -1597, "vega_signal": -164423, "option_type": "C", "stock_price": 394.68, "utc_time": 1776263360000}, {"instrument": "AVGO", "mid_signal": -3300114, "gamma_signal": 723550, "vega_signal": 450325, "option_type": "P", "stock_price": 394.68, "utc_time": 1776263360000}, {"instrument": "AVGO", "mid_signal": -786154, "gamma_signal": -9019, "vega_signal": -998210, "option_type": "C", "stock_price": 394.69, "utc_time": 1776263365000}, {"instrument": "AVGO", "mid_signal": -27395, "gamma_signal": 510, "vega_signal": 8696, "option_type": "P", "stock_price": 394.68, "utc_time": 1776263365000}, {"instrument": "AVGO", "mid_signal": 11746248, "gamma_signal": 448213, "vega_signal": 2236823, "option_type": "C", "stock_price": 394.84, "utc_time": 1776263370000}, {"instrument": "AVGO", "mid_signal": -910, "gamma_signal": 283, "vega_signal": 165, "option_type": "P", "stock_price": 394.73, "utc_time": 1776263370000}, {"instrument": "AVGO", "mid_signal": -195419, "gamma_signal": -2616, "vega_signal": -120368, "option_type": "C", "stock_price": 395.05, "utc_time": 1776263375000}, {"instrument": "AVGO", "mid_signal": 38911, "gamma_signal": -725, "vega_signal": -73196, "option_type": "P", "stock_price": 395.05, "utc_time": 1776263375000}, {"instrument": "AVGO", "mid_signal": 769969, "gamma_signal": -19923, "vega_signal": 134085, "option_type": "C", "stock_price": 394.97, "utc_time": 1776263380000}, {"instrument": "AVGO", "mid_signal": -270881, "gamma_signal": -937, "vega_signal": -25313, "option_type": "P", "stock_price": 394.97, "utc_time": 1776263380000}, {"instrument": "AVGO", "mid_signal": 8204547, "gamma_signal": 300512, "vega_signal": 1532118, "option_type": "C", "stock_price": 395.09, "utc_time": 1776263385000}, {"instrument": "AVGO", "mid_signal": 13765, "gamma_signal": -508, "vega_signal": -9175, "option_type": "P", "stock_price": 394.97, "utc_time": 1776263385000}, {"instrument": "AVGO", "mid_signal": -20714, "gamma_signal": -198, "vega_signal": -15016, "option_type": "C", "stock_price": 395.09, "utc_time": 1776263390000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -5, "vega_signal": 31, "option_type": "P", "stock_price": 395.09, "utc_time": 1776263390000}, {"instrument": "AVGO", "mid_signal": -75727, "gamma_signal": -4828, "vega_signal": -23287, "option_type": "C", "stock_price": 395.14, "utc_time": 1776263395000}, {"instrument": "AVGO", "mid_signal": 166813, "gamma_signal": -6844, "vega_signal": -94643, "option_type": "P", "stock_price": 395.14, "utc_time": 1776263395000}, {"instrument": "AVGO", "mid_signal": -255069, "gamma_signal": -19064, "vega_signal": -40637, "option_type": "C", "stock_price": 394.82, "utc_time": 1776263400000}, {"instrument": "AVGO", "mid_signal": 54068, "gamma_signal": -6244, "vega_signal": -26013, "option_type": "P", "stock_price": 394.82, "utc_time": 1776263400000}, {"instrument": "AVGO", "mid_signal": 299993, "gamma_signal": 45078, "vega_signal": 17747, "option_type": "C", "stock_price": 394.68, "utc_time": 1776263405000}, {"instrument": "AVGO", "mid_signal": 580584, "gamma_signal": -13981, "vega_signal": -861035, "option_type": "P", "stock_price": 394.79, "utc_time": 1776263405000}, {"instrument": "AVGO", "mid_signal": 2419116, "gamma_signal": 406801, "vega_signal": -256376, "option_type": "C", "stock_price": 394.66, "utc_time": 1776263410000}, {"instrument": "AVGO", "mid_signal": -587601, "gamma_signal": 94899, "vega_signal": 137222, "option_type": "P", "stock_price": 394.66, "utc_time": 1776263410000}, {"instrument": "AVGO", "mid_signal": -91267, "gamma_signal": -9378, "vega_signal": -37289, "option_type": "C", "stock_price": 394.66, "utc_time": 1776263415000}, {"instrument": "AVGO", "mid_signal": 750, "gamma_signal": 1461, "vega_signal": -10175, "option_type": "P", "stock_price": 394.66, "utc_time": 1776263415000}, {"instrument": "AVGO", "mid_signal": 77803, "gamma_signal": 17472, "vega_signal": 8543, "option_type": "C", "stock_price": 394.67, "utc_time": 1776263420000}, {"instrument": "AVGO", "mid_signal": 383513, "gamma_signal": -109421, "vega_signal": -54599, "option_type": "P", "stock_price": 394.66, "utc_time": 1776263420000}, {"instrument": "AVGO", "mid_signal": 21360, "gamma_signal": -77, "vega_signal": 27717, "option_type": "C", "stock_price": 394.67, "utc_time": 1776263425000}, {"instrument": "AVGO", "mid_signal": 38990, "gamma_signal": -4986, "vega_signal": -22069, "option_type": "P", "stock_price": 394.67, "utc_time": 1776263425000}, {"instrument": "AVGO", "mid_signal": 20276188, "gamma_signal": 769633, "vega_signal": 3818766, "option_type": "C", "stock_price": 394.92, "utc_time": 1776263430000}, {"instrument": "AVGO", "mid_signal": 857286, "gamma_signal": -174911, "vega_signal": -152587, "option_type": "P", "stock_price": 394.92, "utc_time": 1776263430000}, {"instrument": "AVGO", "mid_signal": 25591, "gamma_signal": 3805, "vega_signal": 6799, "option_type": "C", "stock_price": 394.97, "utc_time": 1776263435000}, {"instrument": "AVGO", "mid_signal": -916, "gamma_signal": 160, "vega_signal": 283, "option_type": "P", "stock_price": 394.92, "utc_time": 1776263435000}, {"instrument": "AVGO", "mid_signal": -504916, "gamma_signal": 6, "vega_signal": -224629, "option_type": "C", "stock_price": 395.07, "utc_time": 1776263440000}, {"instrument": "AVGO", "mid_signal": 287321, "gamma_signal": -19388, "vega_signal": -91006, "option_type": "P", "stock_price": 395.07, "utc_time": 1776263440000}, {"instrument": "AVGO", "mid_signal": 707900, "gamma_signal": 29891, "vega_signal": 396698, "option_type": "C", "stock_price": 395.12, "utc_time": 1776263445000}, {"instrument": "AVGO", "mid_signal": 1708239, "gamma_signal": -37774, "vega_signal": -1846485, "option_type": "P", "stock_price": 395.12, "utc_time": 1776263445000}, {"instrument": "AVGO", "mid_signal": -742838, "gamma_signal": -10454, "vega_signal": -593602, "option_type": "C", "stock_price": 395.19, "utc_time": 1776263450000}, {"instrument": "AVGO", "mid_signal": -23455, "gamma_signal": 2727, "vega_signal": 8437, "option_type": "P", "stock_price": 395.19, "utc_time": 1776263450000}, {"instrument": "AVGO", "mid_signal": -147601, "gamma_signal": -14586, "vega_signal": -78950, "option_type": "C", "stock_price": 395.32, "utc_time": 1776263455000}, {"instrument": "AVGO", "mid_signal": 170264, "gamma_signal": -14305, "vega_signal": -78616, "option_type": "P", "stock_price": 395.27, "utc_time": 1776263455000}, {"instrument": "AVGO", "mid_signal": 1488, "gamma_signal": 55, "vega_signal": 4455, "option_type": "C", "stock_price": 395.27, "utc_time": 1776263460000}, {"instrument": "AVGO", "mid_signal": 26703, "gamma_signal": -4594, "vega_signal": -2544, "option_type": "P", "stock_price": 395.27, "utc_time": 1776263460000}, {"instrument": "AVGO", "mid_signal": -23954, "gamma_signal": -1369, "vega_signal": -12097, "option_type": "C", "stock_price": 395.27, "utc_time": 1776263465000}, {"instrument": "AVGO", "mid_signal": 19071, "gamma_signal": 76, "vega_signal": -51061, "option_type": "P", "stock_price": 395.27, "utc_time": 1776263465000}, {"instrument": "AVGO", "mid_signal": -1142295, "gamma_signal": -42427, "vega_signal": -311483, "option_type": "C", "stock_price": 395.21, "utc_time": 1776263470000}, {"instrument": "AVGO", "mid_signal": 12362, "gamma_signal": 2192, "vega_signal": 15400, "option_type": "P", "stock_price": 395.35, "utc_time": 1776263470000}, {"instrument": "AVGO", "mid_signal": 570715, "gamma_signal": 6945, "vega_signal": 370601, "option_type": "C", "stock_price": 395.11, "utc_time": 1776263475000}, {"instrument": "AVGO", "mid_signal": -9750, "gamma_signal": 615, "vega_signal": 38506, "option_type": "P", "stock_price": 395.11, "utc_time": 1776263475000}, {"instrument": "AVGO", "mid_signal": -346904, "gamma_signal": 19405, "vega_signal": -1479476, "option_type": "C", "stock_price": 395.11, "utc_time": 1776263480000}, {"instrument": "AVGO", "mid_signal": 4996, "gamma_signal": -103, "vega_signal": -17674, "option_type": "P", "stock_price": 395.11, "utc_time": 1776263480000}, {"instrument": "AVGO", "mid_signal": 146253, "gamma_signal": 4132, "vega_signal": 175628, "option_type": "C", "stock_price": 395.11, "utc_time": 1776263485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.11, "utc_time": 1776263485000}, {"instrument": "AVGO", "mid_signal": 184556, "gamma_signal": 9992, "vega_signal": 90967, "option_type": "C", "stock_price": 395.39, "utc_time": 1776263490000}, {"instrument": "AVGO", "mid_signal": -94300, "gamma_signal": 5280, "vega_signal": 65662, "option_type": "P", "stock_price": 395.34, "utc_time": 1776263490000}, {"instrument": "AVGO", "mid_signal": 113058, "gamma_signal": -12651, "vega_signal": 141418, "option_type": "C", "stock_price": 395.48, "utc_time": 1776263495000}, {"instrument": "AVGO", "mid_signal": 410356, "gamma_signal": -19881, "vega_signal": -849506, "option_type": "P", "stock_price": 395.5, "utc_time": 1776263495000}, {"instrument": "AVGO", "mid_signal": 2977314, "gamma_signal": 33946, "vega_signal": 1446906, "option_type": "C", "stock_price": 395.6, "utc_time": 1776263500000}, {"instrument": "AVGO", "mid_signal": 27633, "gamma_signal": -1095, "vega_signal": -106195, "option_type": "P", "stock_price": 395.6, "utc_time": 1776263500000}, {"instrument": "AVGO", "mid_signal": 76286, "gamma_signal": 15133, "vega_signal": 1594, "option_type": "C", "stock_price": 395.74, "utc_time": 1776263505000}, {"instrument": "AVGO", "mid_signal": -3110919, "gamma_signal": 684092, "vega_signal": 433150, "option_type": "P", "stock_price": 395.75, "utc_time": 1776263505000}, {"instrument": "AVGO", "mid_signal": 389862, "gamma_signal": 10418, "vega_signal": 502327, "option_type": "C", "stock_price": 395.75, "utc_time": 1776263510000}, {"instrument": "AVGO", "mid_signal": 8201, "gamma_signal": -4270, "vega_signal": 99491, "option_type": "P", "stock_price": 395.75, "utc_time": 1776263510000}, {"instrument": "AVGO", "mid_signal": 160477, "gamma_signal": 57843, "vega_signal": -131116, "option_type": "C", "stock_price": 395.71, "utc_time": 1776263515000}, {"instrument": "AVGO", "mid_signal": -2209, "gamma_signal": 670, "vega_signal": 169, "option_type": "P", "stock_price": 395.71, "utc_time": 1776263515000}, {"instrument": "AVGO", "mid_signal": 8284, "gamma_signal": -5234, "vega_signal": 22942, "option_type": "C", "stock_price": 395.8, "utc_time": 1776263520000}, {"instrument": "AVGO", "mid_signal": -2043, "gamma_signal": 582, "vega_signal": 500, "option_type": "P", "stock_price": 395.77, "utc_time": 1776263520000}, {"instrument": "AVGO", "mid_signal": 130535, "gamma_signal": 11241, "vega_signal": 73596, "option_type": "C", "stock_price": 395.75, "utc_time": 1776263525000}, {"instrument": "AVGO", "mid_signal": -128977, "gamma_signal": 1261, "vega_signal": 968464, "option_type": "P", "stock_price": 395.75, "utc_time": 1776263525000}, {"instrument": "AVGO", "mid_signal": 692107, "gamma_signal": 25043, "vega_signal": 905558, "option_type": "C", "stock_price": 395.81, "utc_time": 1776263530000}, {"instrument": "AVGO", "mid_signal": -194099, "gamma_signal": -570, "vega_signal": 1376914, "option_type": "P", "stock_price": 395.81, "utc_time": 1776263530000}, {"instrument": "AVGO", "mid_signal": 74282, "gamma_signal": 14157, "vega_signal": 49257, "option_type": "C", "stock_price": 395.76, "utc_time": 1776263535000}, {"instrument": "AVGO", "mid_signal": 7702, "gamma_signal": -1130, "vega_signal": 12015, "option_type": "P", "stock_price": 395.76, "utc_time": 1776263535000}, {"instrument": "AVGO", "mid_signal": 28740, "gamma_signal": 2702, "vega_signal": 8461, "option_type": "C", "stock_price": 395.76, "utc_time": 1776263540000}, {"instrument": "AVGO", "mid_signal": -225471, "gamma_signal": 1503, "vega_signal": 1116143, "option_type": "P", "stock_price": 395.835, "utc_time": 1776263540000}, {"instrument": "AVGO", "mid_signal": 5352, "gamma_signal": 2281, "vega_signal": -11346, "option_type": "C", "stock_price": 395.74, "utc_time": 1776263545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.835, "utc_time": 1776263545000}, {"instrument": "AVGO", "mid_signal": -3129003, "gamma_signal": -15086, "vega_signal": 110214, "option_type": "C", "stock_price": 395.9, "utc_time": 1776263550000}, {"instrument": "AVGO", "mid_signal": -30221, "gamma_signal": 5319, "vega_signal": 3685, "option_type": "P", "stock_price": 395.9, "utc_time": 1776263550000}, {"instrument": "AVGO", "mid_signal": 190043, "gamma_signal": 4522, "vega_signal": 88183, "option_type": "C", "stock_price": 395.9, "utc_time": 1776263555000}, {"instrument": "AVGO", "mid_signal": 607100, "gamma_signal": -6130, "vega_signal": -2698052, "option_type": "P", "stock_price": 395.9, "utc_time": 1776263555000}, {"instrument": "AVGO", "mid_signal": -3004565, "gamma_signal": 8902, "vega_signal": -21437, "option_type": "C", "stock_price": 395.75, "utc_time": 1776263560000}, {"instrument": "AVGO", "mid_signal": -75773, "gamma_signal": 9040, "vega_signal": 76694, "option_type": "P", "stock_price": 395.75, "utc_time": 1776263560000}, {"instrument": "AVGO", "mid_signal": 8841, "gamma_signal": 6484, "vega_signal": -58380, "option_type": "C", "stock_price": 395.89, "utc_time": 1776263565000}, {"instrument": "AVGO", "mid_signal": 28123, "gamma_signal": -3023, "vega_signal": -12007, "option_type": "P", "stock_price": 395.89, "utc_time": 1776263565000}, {"instrument": "AVGO", "mid_signal": 289974, "gamma_signal": 13817, "vega_signal": 359470, "option_type": "C", "stock_price": 395.99, "utc_time": 1776263570000}, {"instrument": "AVGO", "mid_signal": 35322, "gamma_signal": -4898, "vega_signal": -3095, "option_type": "P", "stock_price": 395.97, "utc_time": 1776263570000}, {"instrument": "AVGO", "mid_signal": 850, "gamma_signal": 9274, "vega_signal": -174819, "option_type": "C", "stock_price": 395.92, "utc_time": 1776263575000}, {"instrument": "AVGO", "mid_signal": 351, "gamma_signal": -68, "vega_signal": -248, "option_type": "P", "stock_price": 395.99, "utc_time": 1776263575000}, {"instrument": "AVGO", "mid_signal": 2617900, "gamma_signal": 69103, "vega_signal": 1731374, "option_type": "C", "stock_price": 396.01, "utc_time": 1776263580000}, {"instrument": "AVGO", "mid_signal": 218892, "gamma_signal": -31373, "vega_signal": -41402, "option_type": "P", "stock_price": 396.04, "utc_time": 1776263580000}, {"instrument": "AVGO", "mid_signal": -2894915, "gamma_signal": -23011, "vega_signal": -167161, "option_type": "C", "stock_price": 395.97, "utc_time": 1776263585000}, {"instrument": "AVGO", "mid_signal": 10800, "gamma_signal": -992, "vega_signal": -5354, "option_type": "P", "stock_price": 395.97, "utc_time": 1776263585000}, {"instrument": "AVGO", "mid_signal": 412797, "gamma_signal": 32747, "vega_signal": 38283, "option_type": "C", "stock_price": 395.8, "utc_time": 1776263590000}, {"instrument": "AVGO", "mid_signal": -26280, "gamma_signal": 294, "vega_signal": 57208, "option_type": "P", "stock_price": 395.8, "utc_time": 1776263590000}, {"instrument": "AVGO", "mid_signal": -475008, "gamma_signal": -4413, "vega_signal": -504771, "option_type": "C", "stock_price": 395.94, "utc_time": 1776263595000}, {"instrument": "AVGO", "mid_signal": 798223, "gamma_signal": -59745, "vega_signal": -51978, "option_type": "P", "stock_price": 395.94, "utc_time": 1776263595000}, {"instrument": "AVGO", "mid_signal": 208512, "gamma_signal": -2282, "vega_signal": 135525, "option_type": "C", "stock_price": 395.92, "utc_time": 1776263600000}, {"instrument": "AVGO", "mid_signal": 69437, "gamma_signal": -14016, "vega_signal": -29193, "option_type": "P", "stock_price": 395.94, "utc_time": 1776263600000}, {"instrument": "AVGO", "mid_signal": 90310, "gamma_signal": 2825, "vega_signal": 83268, "option_type": "C", "stock_price": 395.9, "utc_time": 1776263605000}, {"instrument": "AVGO", "mid_signal": 206204, "gamma_signal": -34238, "vega_signal": -21047, "option_type": "P", "stock_price": 395.9, "utc_time": 1776263605000}, {"instrument": "AVGO", "mid_signal": -4667526, "gamma_signal": -8345, "vega_signal": -40789, "option_type": "C", "stock_price": 395.9, "utc_time": 1776263610000}, {"instrument": "AVGO", "mid_signal": 1649, "gamma_signal": -60, "vega_signal": -3521, "option_type": "P", "stock_price": 395.9, "utc_time": 1776263610000}, {"instrument": "AVGO", "mid_signal": -13761140, "gamma_signal": -67296, "vega_signal": -444727, "option_type": "C", "stock_price": 395.57, "utc_time": 1776263615000}, {"instrument": "AVGO", "mid_signal": 57708, "gamma_signal": -11708, "vega_signal": 1185, "option_type": "P", "stock_price": 395.57, "utc_time": 1776263615000}, {"instrument": "AVGO", "mid_signal": 177537, "gamma_signal": 1068, "vega_signal": -48213, "option_type": "C", "stock_price": 395.5, "utc_time": 1776263620000}, {"instrument": "AVGO", "mid_signal": -31459, "gamma_signal": -2048, "vega_signal": 91305, "option_type": "P", "stock_price": 395.5, "utc_time": 1776263620000}, {"instrument": "AVGO", "mid_signal": -43953, "gamma_signal": -6198, "vega_signal": -68400, "option_type": "C", "stock_price": 395.51, "utc_time": 1776263625000}, {"instrument": "AVGO", "mid_signal": 35593, "gamma_signal": -322, "vega_signal": -102447, "option_type": "P", "stock_price": 395.51, "utc_time": 1776263625000}, {"instrument": "AVGO", "mid_signal": -133187, "gamma_signal": -14274, "vega_signal": -21070, "option_type": "C", "stock_price": 395.51, "utc_time": 1776263630000}, {"instrument": "AVGO", "mid_signal": -185729, "gamma_signal": 9686, "vega_signal": 48653, "option_type": "P", "stock_price": 395.51, "utc_time": 1776263630000}, {"instrument": "AVGO", "mid_signal": 265960, "gamma_signal": 62547, "vega_signal": 63911, "option_type": "C", "stock_price": 395.57, "utc_time": 1776263635000}, {"instrument": "AVGO", "mid_signal": 50083, "gamma_signal": -10418, "vega_signal": 97339, "option_type": "P", "stock_price": 395.57, "utc_time": 1776263635000}, {"instrument": "AVGO", "mid_signal": 255216, "gamma_signal": 4226, "vega_signal": 264197, "option_type": "C", "stock_price": 395.57, "utc_time": 1776263640000}, {"instrument": "AVGO", "mid_signal": 587, "gamma_signal": 7503, "vega_signal": -96172, "option_type": "P", "stock_price": 395.57, "utc_time": 1776263640000}, {"instrument": "AVGO", "mid_signal": -534, "gamma_signal": -1858, "vega_signal": 3446, "option_type": "C", "stock_price": 395.57, "utc_time": 1776263645000}, {"instrument": "AVGO", "mid_signal": -5375, "gamma_signal": 493, "vega_signal": 2668, "option_type": "P", "stock_price": 395.57, "utc_time": 1776263645000}, {"instrument": "AVGO", "mid_signal": -104879, "gamma_signal": -3482, "vega_signal": -31184, "option_type": "C", "stock_price": 395.5, "utc_time": 1776263650000}, {"instrument": "AVGO", "mid_signal": -592, "gamma_signal": -288, "vega_signal": 2244, "option_type": "P", "stock_price": 395.5, "utc_time": 1776263650000}, {"instrument": "AVGO", "mid_signal": 13864, "gamma_signal": -199, "vega_signal": 18075, "option_type": "C", "stock_price": 395.5, "utc_time": 1776263655000}, {"instrument": "AVGO", "mid_signal": 3819, "gamma_signal": -132, "vega_signal": -9635, "option_type": "P", "stock_price": 395.5, "utc_time": 1776263655000}, {"instrument": "AVGO", "mid_signal": -34979, "gamma_signal": -6396, "vega_signal": -3794, "option_type": "C", "stock_price": 395.5, "utc_time": 1776263660000}, {"instrument": "AVGO", "mid_signal": -43172, "gamma_signal": 175, "vega_signal": 200228, "option_type": "P", "stock_price": 395.54, "utc_time": 1776263660000}, {"instrument": "AVGO", "mid_signal": 220085, "gamma_signal": 15371, "vega_signal": 19365, "option_type": "C", "stock_price": 395.46, "utc_time": 1776263665000}, {"instrument": "AVGO", "mid_signal": -35399, "gamma_signal": 2161, "vega_signal": 16232, "option_type": "P", "stock_price": 395.46, "utc_time": 1776263665000}, {"instrument": "AVGO", "mid_signal": -77345, "gamma_signal": -10259, "vega_signal": -1610, "option_type": "C", "stock_price": 395.38, "utc_time": 1776263670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.46, "utc_time": 1776263670000}, {"instrument": "AVGO", "mid_signal": 21570, "gamma_signal": 456, "vega_signal": 61320, "option_type": "C", "stock_price": 395.37, "utc_time": 1776263675000}, {"instrument": "AVGO", "mid_signal": -91831, "gamma_signal": 5493, "vega_signal": -98852, "option_type": "P", "stock_price": 395.37, "utc_time": 1776263675000}, {"instrument": "AVGO", "mid_signal": -122590, "gamma_signal": -20456, "vega_signal": 453272, "option_type": "C", "stock_price": 395.47, "utc_time": 1776263680000}, {"instrument": "AVGO", "mid_signal": 7636, "gamma_signal": 231, "vega_signal": -39781, "option_type": "P", "stock_price": 395.47, "utc_time": 1776263680000}, {"instrument": "AVGO", "mid_signal": 98798, "gamma_signal": 16899, "vega_signal": 74589, "option_type": "C", "stock_price": 395.46, "utc_time": 1776263685000}, {"instrument": "AVGO", "mid_signal": -1872, "gamma_signal": -1744, "vega_signal": 14394, "option_type": "P", "stock_price": 395.55, "utc_time": 1776263685000}, {"instrument": "AVGO", "mid_signal": -116514, "gamma_signal": -631, "vega_signal": -159645, "option_type": "C", "stock_price": 395.5, "utc_time": 1776263690000}, {"instrument": "AVGO", "mid_signal": -11459, "gamma_signal": 1457, "vega_signal": 17757, "option_type": "P", "stock_price": 395.5, "utc_time": 1776263690000}, {"instrument": "AVGO", "mid_signal": -352112, "gamma_signal": -2820, "vega_signal": -61452, "option_type": "C", "stock_price": 395.79, "utc_time": 1776263695000}, {"instrument": "AVGO", "mid_signal": -29197, "gamma_signal": 1933, "vega_signal": -23015, "option_type": "P", "stock_price": 395.79, "utc_time": 1776263695000}, {"instrument": "AVGO", "mid_signal": -39371, "gamma_signal": -1389, "vega_signal": -12707, "option_type": "C", "stock_price": 395.79, "utc_time": 1776263700000}, {"instrument": "AVGO", "mid_signal": 562072, "gamma_signal": -76853, "vega_signal": -70118, "option_type": "P", "stock_price": 395.69, "utc_time": 1776263700000}, {"instrument": "AVGO", "mid_signal": 52268, "gamma_signal": 1758, "vega_signal": 92795, "option_type": "C", "stock_price": 395.69, "utc_time": 1776263705000}, {"instrument": "AVGO", "mid_signal": 85300, "gamma_signal": -3962, "vega_signal": -70507, "option_type": "P", "stock_price": 395.69, "utc_time": 1776263705000}, {"instrument": "AVGO", "mid_signal": -94396, "gamma_signal": -683, "vega_signal": -165570, "option_type": "C", "stock_price": 395.69, "utc_time": 1776263710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.69, "utc_time": 1776263710000}, {"instrument": "AVGO", "mid_signal": 1690070, "gamma_signal": 113376, "vega_signal": 440374, "option_type": "C", "stock_price": 395.86, "utc_time": 1776263715000}, {"instrument": "AVGO", "mid_signal": 2844950, "gamma_signal": -652962, "vega_signal": -384803, "option_type": "P", "stock_price": 395.86, "utc_time": 1776263715000}, {"instrument": "AVGO", "mid_signal": 9690666, "gamma_signal": 641156, "vega_signal": 2795320, "option_type": "C", "stock_price": 395.74, "utc_time": 1776263720000}, {"instrument": "AVGO", "mid_signal": 44550, "gamma_signal": -490, "vega_signal": 23879, "option_type": "P", "stock_price": 395.74, "utc_time": 1776263720000}, {"instrument": "AVGO", "mid_signal": 232944, "gamma_signal": 97, "vega_signal": 709997, "option_type": "C", "stock_price": 395.8, "utc_time": 1776263725000}, {"instrument": "AVGO", "mid_signal": -3242, "gamma_signal": 1184, "vega_signal": 16925, "option_type": "P", "stock_price": 395.8, "utc_time": 1776263725000}, {"instrument": "AVGO", "mid_signal": 38183, "gamma_signal": 9908, "vega_signal": 2457, "option_type": "C", "stock_price": 395.885, "utc_time": 1776263730000}, {"instrument": "AVGO", "mid_signal": 279479, "gamma_signal": -16907, "vega_signal": -129907, "option_type": "P", "stock_price": 395.885, "utc_time": 1776263730000}, {"instrument": "AVGO", "mid_signal": 33942, "gamma_signal": 1484, "vega_signal": 17918, "option_type": "C", "stock_price": 395.98, "utc_time": 1776263735000}, {"instrument": "AVGO", "mid_signal": 398114, "gamma_signal": -8060, "vega_signal": -1130800, "option_type": "P", "stock_price": 395.92, "utc_time": 1776263735000}, {"instrument": "AVGO", "mid_signal": -932060, "gamma_signal": -123013, "vega_signal": -47488, "option_type": "C", "stock_price": 395.84, "utc_time": 1776263740000}, {"instrument": "AVGO", "mid_signal": -9310936, "gamma_signal": 193025, "vega_signal": 5011300, "option_type": "P", "stock_price": 395.84, "utc_time": 1776263740000}, {"instrument": "AVGO", "mid_signal": -59347, "gamma_signal": -1169, "vega_signal": -18337, "option_type": "C", "stock_price": 395.84, "utc_time": 1776263745000}, {"instrument": "AVGO", "mid_signal": 114322, "gamma_signal": -300, "vega_signal": -360371, "option_type": "P", "stock_price": 395.84, "utc_time": 1776263745000}, {"instrument": "AVGO", "mid_signal": 12046, "gamma_signal": -2563, "vega_signal": 23258, "option_type": "C", "stock_price": 396, "utc_time": 1776263750000}, {"instrument": "AVGO", "mid_signal": -312792, "gamma_signal": 2393, "vega_signal": 25982, "option_type": "P", "stock_price": 395.84, "utc_time": 1776263750000}, {"instrument": "AVGO", "mid_signal": 1598836, "gamma_signal": 96022, "vega_signal": 599771, "option_type": "C", "stock_price": 396.2, "utc_time": 1776263755000}, {"instrument": "AVGO", "mid_signal": 490884, "gamma_signal": -29863, "vega_signal": -274195, "option_type": "P", "stock_price": 396.2, "utc_time": 1776263755000}, {"instrument": "AVGO", "mid_signal": -1486179, "gamma_signal": -293295, "vega_signal": -131556, "option_type": "C", "stock_price": 395.84, "utc_time": 1776263760000}, {"instrument": "AVGO", "mid_signal": -100314, "gamma_signal": 642, "vega_signal": -61122, "option_type": "P", "stock_price": 395.84, "utc_time": 1776263760000}, {"instrument": "AVGO", "mid_signal": 38440, "gamma_signal": 2321, "vega_signal": 57799, "option_type": "C", "stock_price": 395.79, "utc_time": 1776263765000}, {"instrument": "AVGO", "mid_signal": -35384, "gamma_signal": 2598, "vega_signal": 14128, "option_type": "P", "stock_price": 395.79, "utc_time": 1776263765000}, {"instrument": "AVGO", "mid_signal": 456407, "gamma_signal": -1992, "vega_signal": 349100, "option_type": "C", "stock_price": 395.98, "utc_time": 1776263770000}, {"instrument": "AVGO", "mid_signal": 20195, "gamma_signal": -326, "vega_signal": -17987, "option_type": "P", "stock_price": 395.98, "utc_time": 1776263770000}, {"instrument": "AVGO", "mid_signal": 136069, "gamma_signal": 11131, "vega_signal": 54577, "option_type": "C", "stock_price": 396.03, "utc_time": 1776263775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.98, "utc_time": 1776263775000}, {"instrument": "AVGO", "mid_signal": 123940, "gamma_signal": 13831, "vega_signal": -48195, "option_type": "C", "stock_price": 396.03, "utc_time": 1776263780000}, {"instrument": "AVGO", "mid_signal": -190347, "gamma_signal": 3814, "vega_signal": 620044, "option_type": "P", "stock_price": 396.03, "utc_time": 1776263780000}, {"instrument": "AVGO", "mid_signal": 241886, "gamma_signal": 25369, "vega_signal": 61307, "option_type": "C", "stock_price": 396.03, "utc_time": 1776263785000}, {"instrument": "AVGO", "mid_signal": 741673, "gamma_signal": -21468, "vega_signal": -1673020, "option_type": "P", "stock_price": 396.03, "utc_time": 1776263785000}, {"instrument": "AVGO", "mid_signal": 1395836, "gamma_signal": 70023, "vega_signal": 943184, "option_type": "C", "stock_price": 396.2, "utc_time": 1776263790000}, {"instrument": "AVGO", "mid_signal": 233884, "gamma_signal": -35124, "vega_signal": 72698, "option_type": "P", "stock_price": 396.2, "utc_time": 1776263790000}, {"instrument": "AVGO", "mid_signal": 3254244, "gamma_signal": 207138, "vega_signal": 962979, "option_type": "C", "stock_price": 396, "utc_time": 1776263795000}, {"instrument": "AVGO", "mid_signal": -22432, "gamma_signal": 22, "vega_signal": 16446, "option_type": "P", "stock_price": 396, "utc_time": 1776263795000}, {"instrument": "AVGO", "mid_signal": -307756, "gamma_signal": -9839, "vega_signal": -312439, "option_type": "C", "stock_price": 396.13, "utc_time": 1776263800000}, {"instrument": "AVGO", "mid_signal": -304288, "gamma_signal": 1319, "vega_signal": 1048182, "option_type": "P", "stock_price": 396, "utc_time": 1776263800000}, {"instrument": "AVGO", "mid_signal": -47799, "gamma_signal": -17632, "vega_signal": 26608, "option_type": "C", "stock_price": 396.15, "utc_time": 1776263805000}, {"instrument": "AVGO", "mid_signal": 13178, "gamma_signal": -2257, "vega_signal": -4063, "option_type": "P", "stock_price": 396.15, "utc_time": 1776263805000}, {"instrument": "AVGO", "mid_signal": 132635, "gamma_signal": 10267, "vega_signal": 24531, "option_type": "C", "stock_price": 396.2, "utc_time": 1776263810000}, {"instrument": "AVGO", "mid_signal": -12828, "gamma_signal": -3145, "vega_signal": 126997, "option_type": "P", "stock_price": 396.2, "utc_time": 1776263810000}, {"instrument": "AVGO", "mid_signal": -227700, "gamma_signal": 3636, "vega_signal": -23613, "option_type": "C", "stock_price": 396.15, "utc_time": 1776263815000}, {"instrument": "AVGO", "mid_signal": -2907, "gamma_signal": 90, "vega_signal": 6282, "option_type": "P", "stock_price": 396.2, "utc_time": 1776263815000}, {"instrument": "AVGO", "mid_signal": -391303, "gamma_signal": -38059, "vega_signal": 202071, "option_type": "C", "stock_price": 396.11, "utc_time": 1776263820000}, {"instrument": "AVGO", "mid_signal": -58375, "gamma_signal": 324, "vega_signal": 57317, "option_type": "P", "stock_price": 396.11, "utc_time": 1776263820000}, {"instrument": "AVGO", "mid_signal": -163726, "gamma_signal": 4258, "vega_signal": -155636, "option_type": "C", "stock_price": 396.13, "utc_time": 1776263825000}, {"instrument": "AVGO", "mid_signal": -50495, "gamma_signal": 1605, "vega_signal": 46604, "option_type": "P", "stock_price": 396.135, "utc_time": 1776263825000}, {"instrument": "AVGO", "mid_signal": 4408237, "gamma_signal": 405411, "vega_signal": 1816950, "option_type": "C", "stock_price": 396.5, "utc_time": 1776263830000}, {"instrument": "AVGO", "mid_signal": 258378, "gamma_signal": -9689, "vega_signal": -235979, "option_type": "P", "stock_price": 396.51, "utc_time": 1776263830000}, {"instrument": "AVGO", "mid_signal": 26910, "gamma_signal": 3164, "vega_signal": 7439, "option_type": "C", "stock_price": 396.49, "utc_time": 1776263835000}, {"instrument": "AVGO", "mid_signal": 1022, "gamma_signal": -62, "vega_signal": -1497, "option_type": "P", "stock_price": 396.49, "utc_time": 1776263835000}, {"instrument": "AVGO", "mid_signal": -361701, "gamma_signal": 14601, "vega_signal": -1250499, "option_type": "C", "stock_price": 396.5, "utc_time": 1776263840000}, {"instrument": "AVGO", "mid_signal": -55250, "gamma_signal": 3166, "vega_signal": 33394, "option_type": "P", "stock_price": 396.5, "utc_time": 1776263840000}, {"instrument": "AVGO", "mid_signal": 32463, "gamma_signal": 17068, "vega_signal": -80619, "option_type": "C", "stock_price": 396.55, "utc_time": 1776263845000}, {"instrument": "AVGO", "mid_signal": 30169, "gamma_signal": -1308, "vega_signal": -15383, "option_type": "P", "stock_price": 396.5, "utc_time": 1776263845000}, {"instrument": "AVGO", "mid_signal": -102120, "gamma_signal": -13440, "vega_signal": -49848, "option_type": "C", "stock_price": 396.49, "utc_time": 1776263850000}, {"instrument": "AVGO", "mid_signal": 153889, "gamma_signal": -11416, "vega_signal": -108434, "option_type": "P", "stock_price": 396.53, "utc_time": 1776263850000}, {"instrument": "AVGO", "mid_signal": 28407, "gamma_signal": -5685, "vega_signal": 5233, "option_type": "C", "stock_price": 396.47, "utc_time": 1776263855000}, {"instrument": "AVGO", "mid_signal": -59958, "gamma_signal": 15120, "vega_signal": 22975, "option_type": "P", "stock_price": 396.47, "utc_time": 1776263855000}, {"instrument": "AVGO", "mid_signal": -1195258, "gamma_signal": -64858, "vega_signal": -573917, "option_type": "C", "stock_price": 396.13, "utc_time": 1776263860000}, {"instrument": "AVGO", "mid_signal": -126014, "gamma_signal": 8328, "vega_signal": 156401, "option_type": "P", "stock_price": 396.13, "utc_time": 1776263860000}, {"instrument": "AVGO", "mid_signal": 53379, "gamma_signal": 6479, "vega_signal": 79669, "option_type": "C", "stock_price": 396.33, "utc_time": 1776263865000}, {"instrument": "AVGO", "mid_signal": -13955, "gamma_signal": 82, "vega_signal": 40420, "option_type": "P", "stock_price": 396.33, "utc_time": 1776263865000}, {"instrument": "AVGO", "mid_signal": 237144, "gamma_signal": -34855, "vega_signal": 398394, "option_type": "C", "stock_price": 396.34, "utc_time": 1776263870000}, {"instrument": "AVGO", "mid_signal": 13149, "gamma_signal": -2399, "vega_signal": -97068, "option_type": "P", "stock_price": 396.34, "utc_time": 1776263870000}, {"instrument": "AVGO", "mid_signal": -92034, "gamma_signal": -3752, "vega_signal": -75285, "option_type": "C", "stock_price": 396.43, "utc_time": 1776263875000}, {"instrument": "AVGO", "mid_signal": -71268, "gamma_signal": 956, "vega_signal": 246647, "option_type": "P", "stock_price": 396.43, "utc_time": 1776263875000}, {"instrument": "AVGO", "mid_signal": 5933576, "gamma_signal": 253230, "vega_signal": 6374388, "option_type": "C", "stock_price": 396.47, "utc_time": 1776263880000}, {"instrument": "AVGO", "mid_signal": 449461, "gamma_signal": -24710, "vega_signal": -705535, "option_type": "P", "stock_price": 396.47, "utc_time": 1776263880000}, {"instrument": "AVGO", "mid_signal": -169165, "gamma_signal": -8689, "vega_signal": 66756, "option_type": "C", "stock_price": 396.43, "utc_time": 1776263885000}, {"instrument": "AVGO", "mid_signal": -38212, "gamma_signal": 411, "vega_signal": 92622, "option_type": "P", "stock_price": 396.43, "utc_time": 1776263885000}, {"instrument": "AVGO", "mid_signal": 18784, "gamma_signal": 10867, "vega_signal": -59589, "option_type": "C", "stock_price": 396.41, "utc_time": 1776263890000}, {"instrument": "AVGO", "mid_signal": 515399, "gamma_signal": -18579, "vega_signal": -1353150, "option_type": "P", "stock_price": 396.41, "utc_time": 1776263890000}, {"instrument": "AVGO", "mid_signal": -353363, "gamma_signal": -7396, "vega_signal": -1015400, "option_type": "C", "stock_price": 396.295, "utc_time": 1776263895000}, {"instrument": "AVGO", "mid_signal": -144153, "gamma_signal": 15586, "vega_signal": 202354, "option_type": "P", "stock_price": 396.295, "utc_time": 1776263895000}, {"instrument": "AVGO", "mid_signal": -247500, "gamma_signal": -25919, "vega_signal": -99097, "option_type": "C", "stock_price": 396.09, "utc_time": 1776263900000}, {"instrument": "AVGO", "mid_signal": 10462, "gamma_signal": -14928, "vega_signal": 173081, "option_type": "P", "stock_price": 396.09, "utc_time": 1776263900000}, {"instrument": "AVGO", "mid_signal": -202380, "gamma_signal": -382, "vega_signal": -47603, "option_type": "C", "stock_price": 395.83, "utc_time": 1776263905000}, {"instrument": "AVGO", "mid_signal": -444437, "gamma_signal": 14787, "vega_signal": 786111, "option_type": "P", "stock_price": 395.83, "utc_time": 1776263905000}, {"instrument": "AVGO", "mid_signal": -1621132, "gamma_signal": -59049, "vega_signal": -777585, "option_type": "C", "stock_price": 395.73, "utc_time": 1776263910000}, {"instrument": "AVGO", "mid_signal": -106694, "gamma_signal": 4766, "vega_signal": 138309, "option_type": "P", "stock_price": 395.73, "utc_time": 1776263910000}, {"instrument": "AVGO", "mid_signal": -493319, "gamma_signal": -60136, "vega_signal": -121256, "option_type": "C", "stock_price": 395.52, "utc_time": 1776263915000}, {"instrument": "AVGO", "mid_signal": -280248, "gamma_signal": 13352, "vega_signal": 77827, "option_type": "P", "stock_price": 395.56, "utc_time": 1776263915000}, {"instrument": "AVGO", "mid_signal": -700169, "gamma_signal": -34618, "vega_signal": -93129, "option_type": "C", "stock_price": 395.55, "utc_time": 1776263920000}, {"instrument": "AVGO", "mid_signal": -302767, "gamma_signal": 19620, "vega_signal": 124312, "option_type": "P", "stock_price": 395.55, "utc_time": 1776263920000}, {"instrument": "AVGO", "mid_signal": -249841, "gamma_signal": -10967, "vega_signal": -580534, "option_type": "C", "stock_price": 395.4, "utc_time": 1776263925000}, {"instrument": "AVGO", "mid_signal": 8935, "gamma_signal": -1568, "vega_signal": 2886, "option_type": "P", "stock_price": 395.5, "utc_time": 1776263925000}, {"instrument": "AVGO", "mid_signal": -169067, "gamma_signal": -14791, "vega_signal": -77315, "option_type": "C", "stock_price": 395.4, "utc_time": 1776263930000}, {"instrument": "AVGO", "mid_signal": -6706, "gamma_signal": 1978, "vega_signal": -6425, "option_type": "P", "stock_price": 395.4, "utc_time": 1776263930000}, {"instrument": "AVGO", "mid_signal": -734830, "gamma_signal": -47919, "vega_signal": -21156, "option_type": "C", "stock_price": 395.19, "utc_time": 1776263935000}, {"instrument": "AVGO", "mid_signal": 93404, "gamma_signal": -308, "vega_signal": -25339, "option_type": "P", "stock_price": 395.19, "utc_time": 1776263935000}, {"instrument": "AVGO", "mid_signal": -314374, "gamma_signal": -16325, "vega_signal": 11295, "option_type": "C", "stock_price": 395.07, "utc_time": 1776263940000}, {"instrument": "AVGO", "mid_signal": -313829, "gamma_signal": 4256, "vega_signal": 1620540, "option_type": "P", "stock_price": 395.07, "utc_time": 1776263940000}, {"instrument": "AVGO", "mid_signal": 531765, "gamma_signal": -6655, "vega_signal": 331891, "option_type": "C", "stock_price": 395.07, "utc_time": 1776263945000}, {"instrument": "AVGO", "mid_signal": -397643, "gamma_signal": 6367, "vega_signal": 359583, "option_type": "P", "stock_price": 395.07, "utc_time": 1776263945000}, {"instrument": "AVGO", "mid_signal": 294693, "gamma_signal": 26894, "vega_signal": 83491, "option_type": "C", "stock_price": 395.15, "utc_time": 1776263950000}, {"instrument": "AVGO", "mid_signal": 20861, "gamma_signal": -2776, "vega_signal": -3521, "option_type": "P", "stock_price": 395.2, "utc_time": 1776263950000}, {"instrument": "AVGO", "mid_signal": 126622, "gamma_signal": -2548, "vega_signal": 16337, "option_type": "C", "stock_price": 395.15, "utc_time": 1776263955000}, {"instrument": "AVGO", "mid_signal": 7089, "gamma_signal": -405, "vega_signal": -16938, "option_type": "P", "stock_price": 395.15, "utc_time": 1776263955000}, {"instrument": "AVGO", "mid_signal": 267918, "gamma_signal": 23308, "vega_signal": 31947, "option_type": "C", "stock_price": 395.3, "utc_time": 1776263960000}, {"instrument": "AVGO", "mid_signal": 75587, "gamma_signal": -12808, "vega_signal": 41813, "option_type": "P", "stock_price": 395.3, "utc_time": 1776263960000}, {"instrument": "AVGO", "mid_signal": -178525, "gamma_signal": -3433, "vega_signal": -117834, "option_type": "C", "stock_price": 395.23, "utc_time": 1776263965000}, {"instrument": "AVGO", "mid_signal": -49671, "gamma_signal": 3300, "vega_signal": -27287, "option_type": "P", "stock_price": 395.23, "utc_time": 1776263965000}, {"instrument": "AVGO", "mid_signal": -692497, "gamma_signal": -128232, "vega_signal": -75567, "option_type": "C", "stock_price": 395.245, "utc_time": 1776263970000}, {"instrument": "AVGO", "mid_signal": 66480, "gamma_signal": -4198, "vega_signal": -19062, "option_type": "P", "stock_price": 395.23, "utc_time": 1776263970000}, {"instrument": "AVGO", "mid_signal": -57671, "gamma_signal": -9879, "vega_signal": -22607, "option_type": "C", "stock_price": 395.12, "utc_time": 1776263975000}, {"instrument": "AVGO", "mid_signal": -85708, "gamma_signal": 8711, "vega_signal": 6117, "option_type": "P", "stock_price": 395.12, "utc_time": 1776263975000}, {"instrument": "AVGO", "mid_signal": -238693, "gamma_signal": -16424, "vega_signal": -297526, "option_type": "C", "stock_price": 395, "utc_time": 1776263980000}, {"instrument": "AVGO", "mid_signal": -172405, "gamma_signal": 13646, "vega_signal": 69356, "option_type": "P", "stock_price": 395, "utc_time": 1776263980000}, {"instrument": "AVGO", "mid_signal": 56063, "gamma_signal": 4956, "vega_signal": -4548, "option_type": "C", "stock_price": 395, "utc_time": 1776263985000}, {"instrument": "AVGO", "mid_signal": 25362, "gamma_signal": -93, "vega_signal": -16874, "option_type": "P", "stock_price": 395, "utc_time": 1776263985000}, {"instrument": "AVGO", "mid_signal": -41783, "gamma_signal": -5930, "vega_signal": 35188, "option_type": "C", "stock_price": 395, "utc_time": 1776263990000}, {"instrument": "AVGO", "mid_signal": -223085, "gamma_signal": 24785, "vega_signal": 63923, "option_type": "P", "stock_price": 395.04, "utc_time": 1776263990000}, {"instrument": "AVGO", "mid_signal": -199223, "gamma_signal": -41322, "vega_signal": -35698, "option_type": "C", "stock_price": 394.99, "utc_time": 1776263995000}, {"instrument": "AVGO", "mid_signal": -87616, "gamma_signal": -344, "vega_signal": 100289, "option_type": "P", "stock_price": 394.94, "utc_time": 1776263995000}, {"instrument": "AVGO", "mid_signal": -202716, "gamma_signal": -26445, "vega_signal": -36045, "option_type": "C", "stock_price": 395.07, "utc_time": 1776264000000}, {"instrument": "AVGO", "mid_signal": -66356, "gamma_signal": -4337, "vega_signal": 61454, "option_type": "P", "stock_price": 395.07, "utc_time": 1776264000000}, {"instrument": "AVGO", "mid_signal": 24524996, "gamma_signal": 969147, "vega_signal": 5576041, "option_type": "C", "stock_price": 395.38, "utc_time": 1776264005000}, {"instrument": "AVGO", "mid_signal": 124706, "gamma_signal": -13210, "vega_signal": -46655, "option_type": "P", "stock_price": 395.38, "utc_time": 1776264005000}, {"instrument": "AVGO", "mid_signal": 6931, "gamma_signal": 2344, "vega_signal": -2093, "option_type": "C", "stock_price": 395.34, "utc_time": 1776264010000}, {"instrument": "AVGO", "mid_signal": -7864, "gamma_signal": 1766, "vega_signal": 4834, "option_type": "P", "stock_price": 395.34, "utc_time": 1776264010000}, {"instrument": "AVGO", "mid_signal": 99800, "gamma_signal": 8364, "vega_signal": 41232, "option_type": "C", "stock_price": 395.48, "utc_time": 1776264015000}, {"instrument": "AVGO", "mid_signal": 43572, "gamma_signal": -2213, "vega_signal": -20046, "option_type": "P", "stock_price": 395.375, "utc_time": 1776264015000}, {"instrument": "AVGO", "mid_signal": 491828, "gamma_signal": 3893, "vega_signal": 772924, "option_type": "C", "stock_price": 395.48, "utc_time": 1776264020000}, {"instrument": "AVGO", "mid_signal": 3296, "gamma_signal": -107, "vega_signal": -8014, "option_type": "P", "stock_price": 395.48, "utc_time": 1776264020000}, {"instrument": "AVGO", "mid_signal": 255599, "gamma_signal": 22116, "vega_signal": 93556, "option_type": "C", "stock_price": 395.72, "utc_time": 1776264025000}, {"instrument": "AVGO", "mid_signal": 250465, "gamma_signal": -14872, "vega_signal": -1300001, "option_type": "P", "stock_price": 395.72, "utc_time": 1776264025000}, {"instrument": "AVGO", "mid_signal": 44017, "gamma_signal": 2050, "vega_signal": 38855, "option_type": "C", "stock_price": 395.69, "utc_time": 1776264030000}, {"instrument": "AVGO", "mid_signal": -234222, "gamma_signal": 44653, "vega_signal": 26058, "option_type": "P", "stock_price": 395.69, "utc_time": 1776264030000}, {"instrument": "AVGO", "mid_signal": 8791, "gamma_signal": 3271, "vega_signal": -31823, "option_type": "C", "stock_price": 395.69, "utc_time": 1776264035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.69, "utc_time": 1776264035000}, {"instrument": "AVGO", "mid_signal": 201359, "gamma_signal": 4924, "vega_signal": 92466, "option_type": "C", "stock_price": 395.66, "utc_time": 1776264040000}, {"instrument": "AVGO", "mid_signal": 9980, "gamma_signal": -788, "vega_signal": -3896, "option_type": "P", "stock_price": 395.66, "utc_time": 1776264040000}, {"instrument": "AVGO", "mid_signal": 11749, "gamma_signal": 2731, "vega_signal": -14796, "option_type": "C", "stock_price": 395.67, "utc_time": 1776264045000}, {"instrument": "AVGO", "mid_signal": -7886, "gamma_signal": 111, "vega_signal": 22081, "option_type": "P", "stock_price": 395.66, "utc_time": 1776264045000}, {"instrument": "AVGO", "mid_signal": 13712, "gamma_signal": 2609, "vega_signal": 1424, "option_type": "C", "stock_price": 395.67, "utc_time": 1776264050000}, {"instrument": "AVGO", "mid_signal": 32119, "gamma_signal": -3369, "vega_signal": 65633, "option_type": "P", "stock_price": 395.73, "utc_time": 1776264050000}, {"instrument": "AVGO", "mid_signal": -88056, "gamma_signal": -9394, "vega_signal": 13303, "option_type": "C", "stock_price": 395.8, "utc_time": 1776264055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.73, "utc_time": 1776264055000}, {"instrument": "AVGO", "mid_signal": 100545, "gamma_signal": 14170, "vega_signal": 23161, "option_type": "C", "stock_price": 395.8, "utc_time": 1776264060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1776264060000}, {"instrument": "AVGO", "mid_signal": 38848, "gamma_signal": 3695, "vega_signal": -4955, "option_type": "C", "stock_price": 395.8, "utc_time": 1776264065000}, {"instrument": "AVGO", "mid_signal": 8343, "gamma_signal": 231, "vega_signal": -6869, "option_type": "P", "stock_price": 395.8, "utc_time": 1776264065000}, {"instrument": "AVGO", "mid_signal": 30737, "gamma_signal": -2444, "vega_signal": 104876, "option_type": "C", "stock_price": 395.72, "utc_time": 1776264070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.75, "utc_time": 1776264070000}, {"instrument": "AVGO", "mid_signal": 23675, "gamma_signal": 3439, "vega_signal": -21354, "option_type": "C", "stock_price": 395.72, "utc_time": 1776264075000}, {"instrument": "AVGO", "mid_signal": 30351, "gamma_signal": -1345, "vega_signal": -197860, "option_type": "P", "stock_price": 395.72, "utc_time": 1776264075000}, {"instrument": "AVGO", "mid_signal": 24528, "gamma_signal": -4984, "vega_signal": 12902, "option_type": "C", "stock_price": 395.5, "utc_time": 1776264080000}, {"instrument": "AVGO", "mid_signal": -39830, "gamma_signal": 1552, "vega_signal": 58168, "option_type": "P", "stock_price": 395.5, "utc_time": 1776264080000}, {"instrument": "AVGO", "mid_signal": -3859, "gamma_signal": -246, "vega_signal": -7894, "option_type": "C", "stock_price": 395.5, "utc_time": 1776264085000}, {"instrument": "AVGO", "mid_signal": -34296, "gamma_signal": 3135, "vega_signal": 7410, "option_type": "P", "stock_price": 395.5, "utc_time": 1776264085000}, {"instrument": "AVGO", "mid_signal": 225850, "gamma_signal": 5638, "vega_signal": 79173, "option_type": "C", "stock_price": 395.555, "utc_time": 1776264090000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -63, "option_type": "P", "stock_price": 395.555, "utc_time": 1776264090000}, {"instrument": "AVGO", "mid_signal": 10424, "gamma_signal": -1467, "vega_signal": -43133, "option_type": "C", "stock_price": 395.59, "utc_time": 1776264095000}, {"instrument": "AVGO", "mid_signal": -375032, "gamma_signal": 104706, "vega_signal": 65071, "option_type": "P", "stock_price": 395.55, "utc_time": 1776264095000}, {"instrument": "AVGO", "mid_signal": -56985, "gamma_signal": -5897, "vega_signal": -74783, "option_type": "C", "stock_price": 395.69, "utc_time": 1776264100000}, {"instrument": "AVGO", "mid_signal": -532007, "gamma_signal": 79480, "vega_signal": 45770, "option_type": "P", "stock_price": 395.69, "utc_time": 1776264100000}, {"instrument": "AVGO", "mid_signal": 100453, "gamma_signal": -1837, "vega_signal": 27462, "option_type": "C", "stock_price": 395.88, "utc_time": 1776264105000}, {"instrument": "AVGO", "mid_signal": 282752, "gamma_signal": -53671, "vega_signal": -31174, "option_type": "P", "stock_price": 395.88, "utc_time": 1776264105000}, {"instrument": "AVGO", "mid_signal": -26763, "gamma_signal": -4427, "vega_signal": -41375, "option_type": "C", "stock_price": 395.75, "utc_time": 1776264110000}, {"instrument": "AVGO", "mid_signal": -158566, "gamma_signal": 8123, "vega_signal": 67752, "option_type": "P", "stock_price": 395.75, "utc_time": 1776264110000}, {"instrument": "AVGO", "mid_signal": 946843, "gamma_signal": 168519, "vega_signal": 382628, "option_type": "C", "stock_price": 396, "utc_time": 1776264115000}, {"instrument": "AVGO", "mid_signal": 75300, "gamma_signal": -8226, "vega_signal": -61497, "option_type": "P", "stock_price": 396, "utc_time": 1776264115000}, {"instrument": "AVGO", "mid_signal": 351583, "gamma_signal": 29504, "vega_signal": 56729, "option_type": "C", "stock_price": 396.03, "utc_time": 1776264120000}, {"instrument": "AVGO", "mid_signal": 910, "gamma_signal": -267, "vega_signal": -211, "option_type": "P", "stock_price": 396.03, "utc_time": 1776264120000}, {"instrument": "AVGO", "mid_signal": -183364, "gamma_signal": -17734, "vega_signal": -38898, "option_type": "C", "stock_price": 395.8, "utc_time": 1776264125000}, {"instrument": "AVGO", "mid_signal": 37902, "gamma_signal": -4237, "vega_signal": -242499, "option_type": "P", "stock_price": 395.8, "utc_time": 1776264125000}, {"instrument": "AVGO", "mid_signal": -156419, "gamma_signal": -2385, "vega_signal": -486123, "option_type": "C", "stock_price": 395.59, "utc_time": 1776264130000}, {"instrument": "AVGO", "mid_signal": -85256, "gamma_signal": 6172, "vega_signal": 10570, "option_type": "P", "stock_price": 395.54, "utc_time": 1776264130000}, {"instrument": "AVGO", "mid_signal": 33507, "gamma_signal": 6733, "vega_signal": 4150, "option_type": "C", "stock_price": 395.7, "utc_time": 1776264135000}, {"instrument": "AVGO", "mid_signal": -24159, "gamma_signal": 4769, "vega_signal": 2743, "option_type": "P", "stock_price": 395.7, "utc_time": 1776264135000}, {"instrument": "AVGO", "mid_signal": 2512, "gamma_signal": 85, "vega_signal": 6787, "option_type": "C", "stock_price": 395.7, "utc_time": 1776264140000}, {"instrument": "AVGO", "mid_signal": 8643, "gamma_signal": 290, "vega_signal": -38145, "option_type": "P", "stock_price": 395.7, "utc_time": 1776264140000}, {"instrument": "AVGO", "mid_signal": 23127, "gamma_signal": 2914, "vega_signal": 31341, "option_type": "C", "stock_price": 395.7, "utc_time": 1776264145000}, {"instrument": "AVGO", "mid_signal": -3237, "gamma_signal": -1455, "vega_signal": 19715, "option_type": "P", "stock_price": 395.7, "utc_time": 1776264145000}, {"instrument": "AVGO", "mid_signal": 790512, "gamma_signal": 3898, "vega_signal": 810967, "option_type": "C", "stock_price": 395.64, "utc_time": 1776264150000}, {"instrument": "AVGO", "mid_signal": -9932, "gamma_signal": 2607, "vega_signal": 1563, "option_type": "P", "stock_price": 395.645, "utc_time": 1776264150000}, {"instrument": "AVGO", "mid_signal": 37445, "gamma_signal": 532, "vega_signal": 3047, "option_type": "C", "stock_price": 395.6, "utc_time": 1776264155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.645, "utc_time": 1776264155000}, {"instrument": "AVGO", "mid_signal": -135134, "gamma_signal": -30951, "vega_signal": -30195, "option_type": "C", "stock_price": 395.45, "utc_time": 1776264160000}, {"instrument": "AVGO", "mid_signal": -1159213, "gamma_signal": 47788, "vega_signal": 1486217, "option_type": "P", "stock_price": 395.45, "utc_time": 1776264160000}, {"instrument": "AVGO", "mid_signal": -65212, "gamma_signal": -4860, "vega_signal": -15881, "option_type": "C", "stock_price": 395.45, "utc_time": 1776264165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.45, "utc_time": 1776264165000}, {"instrument": "AVGO", "mid_signal": 182791, "gamma_signal": 92334, "vega_signal": 26859, "option_type": "C", "stock_price": 395.52, "utc_time": 1776264170000}, {"instrument": "AVGO", "mid_signal": 6603, "gamma_signal": -267, "vega_signal": -10133, "option_type": "P", "stock_price": 395.52, "utc_time": 1776264170000}, {"instrument": "AVGO", "mid_signal": -137362, "gamma_signal": -9941, "vega_signal": -214065, "option_type": "C", "stock_price": 395.52, "utc_time": 1776264175000}, {"instrument": "AVGO", "mid_signal": 45564, "gamma_signal": -12316, "vega_signal": -7416, "option_type": "P", "stock_price": 395.52, "utc_time": 1776264175000}, {"instrument": "AVGO", "mid_signal": 27055, "gamma_signal": 4159, "vega_signal": 13105, "option_type": "C", "stock_price": 395.52, "utc_time": 1776264180000}, {"instrument": "AVGO", "mid_signal": -45283, "gamma_signal": 5866, "vega_signal": 14027, "option_type": "P", "stock_price": 395.52, "utc_time": 1776264180000}, {"instrument": "AVGO", "mid_signal": 50193, "gamma_signal": 6485, "vega_signal": -42870, "option_type": "C", "stock_price": 395.52, "utc_time": 1776264185000}, {"instrument": "AVGO", "mid_signal": 1991, "gamma_signal": -116, "vega_signal": -2750, "option_type": "P", "stock_price": 395.52, "utc_time": 1776264185000}, {"instrument": "AVGO", "mid_signal": 10923, "gamma_signal": 192, "vega_signal": 13396, "option_type": "C", "stock_price": 395.51, "utc_time": 1776264190000}, {"instrument": "AVGO", "mid_signal": -86706, "gamma_signal": 2102, "vega_signal": 361018, "option_type": "P", "stock_price": 395.51, "utc_time": 1776264190000}, {"instrument": "AVGO", "mid_signal": -67484, "gamma_signal": -2086, "vega_signal": -6348, "option_type": "C", "stock_price": 395.4, "utc_time": 1776264195000}, {"instrument": "AVGO", "mid_signal": -12701, "gamma_signal": 541, "vega_signal": 7029, "option_type": "P", "stock_price": 395.4, "utc_time": 1776264195000}, {"instrument": "AVGO", "mid_signal": 123250, "gamma_signal": 24478, "vega_signal": 28607, "option_type": "C", "stock_price": 395.59, "utc_time": 1776264200000}, {"instrument": "AVGO", "mid_signal": 26472, "gamma_signal": -6726, "vega_signal": -3292, "option_type": "P", "stock_price": 395.59, "utc_time": 1776264200000}, {"instrument": "AVGO", "mid_signal": -447653, "gamma_signal": -26498, "vega_signal": -140212, "option_type": "C", "stock_price": 395.72, "utc_time": 1776264205000}, {"instrument": "AVGO", "mid_signal": 57434, "gamma_signal": -6799, "vega_signal": -32886, "option_type": "P", "stock_price": 395.59, "utc_time": 1776264205000}, {"instrument": "AVGO", "mid_signal": 99626, "gamma_signal": 254, "vega_signal": 57983, "option_type": "C", "stock_price": 395.77, "utc_time": 1776264210000}, {"instrument": "AVGO", "mid_signal": 11213, "gamma_signal": 450, "vega_signal": -8861, "option_type": "P", "stock_price": 395.75, "utc_time": 1776264210000}, {"instrument": "AVGO", "mid_signal": 99177, "gamma_signal": 7041, "vega_signal": 31241, "option_type": "C", "stock_price": 395.67, "utc_time": 1776264215000}, {"instrument": "AVGO", "mid_signal": -84916, "gamma_signal": 1565, "vega_signal": 88434, "option_type": "P", "stock_price": 395.62, "utc_time": 1776264215000}, {"instrument": "AVGO", "mid_signal": 30087, "gamma_signal": 6776, "vega_signal": -3747, "option_type": "C", "stock_price": 395.62, "utc_time": 1776264220000}, {"instrument": "AVGO", "mid_signal": -21523, "gamma_signal": 1537, "vega_signal": 6951, "option_type": "P", "stock_price": 395.62, "utc_time": 1776264220000}, {"instrument": "AVGO", "mid_signal": -75677, "gamma_signal": -6476, "vega_signal": -17485, "option_type": "C", "stock_price": 395.56, "utc_time": 1776264225000}, {"instrument": "AVGO", "mid_signal": 7918, "gamma_signal": -274, "vega_signal": -9243, "option_type": "P", "stock_price": 395.62, "utc_time": 1776264225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.56, "utc_time": 1776264230000}, {"instrument": "AVGO", "mid_signal": 293, "gamma_signal": -17, "vega_signal": -509, "option_type": "P", "stock_price": 395.56, "utc_time": 1776264230000}, {"instrument": "AVGO", "mid_signal": 211272, "gamma_signal": 14426, "vega_signal": -11351, "option_type": "C", "stock_price": 395.67, "utc_time": 1776264235000}, {"instrument": "AVGO", "mid_signal": 381270, "gamma_signal": -81960, "vega_signal": -115449, "option_type": "P", "stock_price": 395.67, "utc_time": 1776264235000}, {"instrument": "AVGO", "mid_signal": -78530, "gamma_signal": 1942, "vega_signal": -31834, "option_type": "C", "stock_price": 395.76, "utc_time": 1776264240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.67, "utc_time": 1776264240000}, {"instrument": "AVGO", "mid_signal": 20777, "gamma_signal": -394, "vega_signal": -14537, "option_type": "C", "stock_price": 395.69, "utc_time": 1776264245000}, {"instrument": "AVGO", "mid_signal": 18093, "gamma_signal": -3891, "vega_signal": -2280, "option_type": "P", "stock_price": 395.69, "utc_time": 1776264245000}, {"instrument": "AVGO", "mid_signal": 173552, "gamma_signal": -2632, "vega_signal": 387543, "option_type": "C", "stock_price": 395.61, "utc_time": 1776264250000}, {"instrument": "AVGO", "mid_signal": -35556, "gamma_signal": 5411, "vega_signal": 3160, "option_type": "P", "stock_price": 395.61, "utc_time": 1776264250000}, {"instrument": "AVGO", "mid_signal": 7462, "gamma_signal": 1909, "vega_signal": 62046, "option_type": "C", "stock_price": 395.61, "utc_time": 1776264255000}, {"instrument": "AVGO", "mid_signal": -5697, "gamma_signal": 286, "vega_signal": 5646, "option_type": "P", "stock_price": 395.61, "utc_time": 1776264255000}, {"instrument": "AVGO", "mid_signal": 29221, "gamma_signal": -1267, "vega_signal": 56080, "option_type": "C", "stock_price": 395.61, "utc_time": 1776264260000}, {"instrument": "AVGO", "mid_signal": 1501, "gamma_signal": -116, "vega_signal": -1583, "option_type": "P", "stock_price": 395.61, "utc_time": 1776264260000}, {"instrument": "AVGO", "mid_signal": 344115, "gamma_signal": 90505, "vega_signal": 58443, "option_type": "C", "stock_price": 395.525, "utc_time": 1776264265000}, {"instrument": "AVGO", "mid_signal": 2919, "gamma_signal": -90, "vega_signal": -6298, "option_type": "P", "stock_price": 395.61, "utc_time": 1776264265000}, {"instrument": "AVGO", "mid_signal": 209105, "gamma_signal": 1511, "vega_signal": 129479, "option_type": "C", "stock_price": 395.81, "utc_time": 1776264270000}, {"instrument": "AVGO", "mid_signal": 31918, "gamma_signal": -2839, "vega_signal": -28097, "option_type": "P", "stock_price": 395.81, "utc_time": 1776264270000}, {"instrument": "AVGO", "mid_signal": 4922, "gamma_signal": -436, "vega_signal": 78072, "option_type": "C", "stock_price": 395.73, "utc_time": 1776264275000}, {"instrument": "AVGO", "mid_signal": 28, "gamma_signal": -1, "vega_signal": -61, "option_type": "P", "stock_price": 395.8, "utc_time": 1776264275000}, {"instrument": "AVGO", "mid_signal": -12125, "gamma_signal": -2548, "vega_signal": 6536, "option_type": "C", "stock_price": 395.61, "utc_time": 1776264280000}, {"instrument": "AVGO", "mid_signal": 14516, "gamma_signal": -2555, "vega_signal": -2748, "option_type": "P", "stock_price": 395.61, "utc_time": 1776264280000}, {"instrument": "AVGO", "mid_signal": 55209, "gamma_signal": 1149, "vega_signal": 106868, "option_type": "C", "stock_price": 395.73, "utc_time": 1776264285000}, {"instrument": "AVGO", "mid_signal": 20560, "gamma_signal": -1200, "vega_signal": -6222, "option_type": "P", "stock_price": 395.73, "utc_time": 1776264285000}, {"instrument": "AVGO", "mid_signal": -6191, "gamma_signal": 263, "vega_signal": 1971, "option_type": "C", "stock_price": 395.81, "utc_time": 1776264290000}, {"instrument": "AVGO", "mid_signal": -65, "gamma_signal": 13, "vega_signal": 20, "option_type": "P", "stock_price": 395.73, "utc_time": 1776264290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.69, "utc_time": 1776264295000}, {"instrument": "AVGO", "mid_signal": -116853, "gamma_signal": 4184, "vega_signal": 219662, "option_type": "P", "stock_price": 395.69, "utc_time": 1776264295000}, {"instrument": "AVGO", "mid_signal": 175662, "gamma_signal": 32444, "vega_signal": 72083, "option_type": "C", "stock_price": 395.8, "utc_time": 1776264300000}, {"instrument": "AVGO", "mid_signal": 14117, "gamma_signal": -98, "vega_signal": -48081, "option_type": "P", "stock_price": 395.8, "utc_time": 1776264300000}, {"instrument": "AVGO", "mid_signal": 71615, "gamma_signal": 6744, "vega_signal": 31661, "option_type": "C", "stock_price": 395.8, "utc_time": 1776264305000}, {"instrument": "AVGO", "mid_signal": -46221, "gamma_signal": 4390, "vega_signal": 28810, "option_type": "P", "stock_price": 395.87, "utc_time": 1776264305000}, {"instrument": "AVGO", "mid_signal": -772871, "gamma_signal": -176079, "vega_signal": -87164, "option_type": "C", "stock_price": 395.71, "utc_time": 1776264310000}, {"instrument": "AVGO", "mid_signal": -545587, "gamma_signal": 20788, "vega_signal": 725879, "option_type": "P", "stock_price": 395.71, "utc_time": 1776264310000}, {"instrument": "AVGO", "mid_signal": -345176, "gamma_signal": -10052, "vega_signal": -579855, "option_type": "C", "stock_price": 395.68, "utc_time": 1776264315000}, {"instrument": "AVGO", "mid_signal": -1941, "gamma_signal": -1220, "vega_signal": -1339, "option_type": "P", "stock_price": 395.68, "utc_time": 1776264315000}, {"instrument": "AVGO", "mid_signal": 57667, "gamma_signal": -6644, "vega_signal": 148699, "option_type": "C", "stock_price": 395.7, "utc_time": 1776264320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.68, "utc_time": 1776264320000}, {"instrument": "AVGO", "mid_signal": -970486, "gamma_signal": -27459, "vega_signal": -295622, "option_type": "C", "stock_price": 395.7, "utc_time": 1776264325000}, {"instrument": "AVGO", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 245, "option_type": "P", "stock_price": 395.7, "utc_time": 1776264325000}, {"instrument": "AVGO", "mid_signal": 178958, "gamma_signal": 40378, "vega_signal": 97661, "option_type": "C", "stock_price": 395.76, "utc_time": 1776264330000}, {"instrument": "AVGO", "mid_signal": -15109152, "gamma_signal": 240630, "vega_signal": 13497410, "option_type": "P", "stock_price": 395.61, "utc_time": 1776264330000}, {"instrument": "AVGO", "mid_signal": 111126, "gamma_signal": 907, "vega_signal": 122247, "option_type": "C", "stock_price": 395.81, "utc_time": 1776264335000}, {"instrument": "AVGO", "mid_signal": 54599, "gamma_signal": -4797, "vega_signal": -25020, "option_type": "P", "stock_price": 395.81, "utc_time": 1776264335000}, {"instrument": "AVGO", "mid_signal": -96396, "gamma_signal": -2402, "vega_signal": -13054, "option_type": "C", "stock_price": 395.78, "utc_time": 1776264340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.81, "utc_time": 1776264340000}, {"instrument": "AVGO", "mid_signal": 2654820, "gamma_signal": 145544, "vega_signal": 834657, "option_type": "C", "stock_price": 396.15, "utc_time": 1776264345000}, {"instrument": "AVGO", "mid_signal": -24418, "gamma_signal": -5479, "vega_signal": 112649, "option_type": "P", "stock_price": 396.15, "utc_time": 1776264345000}, {"instrument": "AVGO", "mid_signal": 17450, "gamma_signal": 2409, "vega_signal": 4482, "option_type": "C", "stock_price": 396.25, "utc_time": 1776264350000}, {"instrument": "AVGO", "mid_signal": -3604, "gamma_signal": -1512, "vega_signal": 49059, "option_type": "P", "stock_price": 396.25, "utc_time": 1776264350000}, {"instrument": "AVGO", "mid_signal": 139975, "gamma_signal": 7907, "vega_signal": 30313, "option_type": "C", "stock_price": 396.25, "utc_time": 1776264355000}, {"instrument": "AVGO", "mid_signal": 119120, "gamma_signal": -4932, "vega_signal": -203439, "option_type": "P", "stock_price": 396.25, "utc_time": 1776264355000}, {"instrument": "AVGO", "mid_signal": 17480, "gamma_signal": 4564, "vega_signal": -28116, "option_type": "C", "stock_price": 396.25, "utc_time": 1776264360000}, {"instrument": "AVGO", "mid_signal": -71816, "gamma_signal": 2197, "vega_signal": 49798, "option_type": "P", "stock_price": 396.25, "utc_time": 1776264360000}, {"instrument": "AVGO", "mid_signal": 49912, "gamma_signal": 1618, "vega_signal": 90001, "option_type": "C", "stock_price": 396, "utc_time": 1776264365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.25, "utc_time": 1776264365000}, {"instrument": "AVGO", "mid_signal": -230504, "gamma_signal": -6142, "vega_signal": -443647, "option_type": "C", "stock_price": 395.99, "utc_time": 1776264370000}, {"instrument": "AVGO", "mid_signal": 16177, "gamma_signal": 885, "vega_signal": -19179, "option_type": "P", "stock_price": 395.99, "utc_time": 1776264370000}, {"instrument": "AVGO", "mid_signal": -126085, "gamma_signal": -6215, "vega_signal": -31368, "option_type": "C", "stock_price": 396.1, "utc_time": 1776264375000}, {"instrument": "AVGO", "mid_signal": 3620, "gamma_signal": -35, "vega_signal": -39350, "option_type": "P", "stock_price": 396.1, "utc_time": 1776264375000}, {"instrument": "AVGO", "mid_signal": 109233, "gamma_signal": 4235, "vega_signal": 141964, "option_type": "C", "stock_price": 396.2, "utc_time": 1776264380000}, {"instrument": "AVGO", "mid_signal": 17302, "gamma_signal": 3725, "vega_signal": -51176, "option_type": "P", "stock_price": 396.18, "utc_time": 1776264380000}, {"instrument": "AVGO", "mid_signal": -89328, "gamma_signal": -2891, "vega_signal": -47739, "option_type": "C", "stock_price": 396.08, "utc_time": 1776264385000}, {"instrument": "AVGO", "mid_signal": -55777, "gamma_signal": 347, "vega_signal": 99033, "option_type": "P", "stock_price": 396.08, "utc_time": 1776264385000}, {"instrument": "AVGO", "mid_signal": 1066616, "gamma_signal": 14190, "vega_signal": 336725, "option_type": "C", "stock_price": 396.07, "utc_time": 1776264390000}, {"instrument": "AVGO", "mid_signal": 93446, "gamma_signal": -8626, "vega_signal": 15070, "option_type": "P", "stock_price": 396.07, "utc_time": 1776264390000}, {"instrument": "AVGO", "mid_signal": -172724, "gamma_signal": -10561, "vega_signal": -44196, "option_type": "C", "stock_price": 396.17, "utc_time": 1776264395000}, {"instrument": "AVGO", "mid_signal": -12609, "gamma_signal": 688, "vega_signal": 10697, "option_type": "P", "stock_price": 396.07, "utc_time": 1776264395000}, {"instrument": "AVGO", "mid_signal": -257758, "gamma_signal": -21643, "vega_signal": -20227, "option_type": "C", "stock_price": 396.08, "utc_time": 1776264400000}, {"instrument": "AVGO", "mid_signal": 3950, "gamma_signal": -1362, "vega_signal": -46206, "option_type": "P", "stock_price": 396.08, "utc_time": 1776264400000}, {"instrument": "AVGO", "mid_signal": 18149, "gamma_signal": 888, "vega_signal": -2866, "option_type": "C", "stock_price": 396.17, "utc_time": 1776264405000}, {"instrument": "AVGO", "mid_signal": 54521, "gamma_signal": -2455, "vega_signal": -58095, "option_type": "P", "stock_price": 396.21, "utc_time": 1776264405000}, {"instrument": "AVGO", "mid_signal": -475, "gamma_signal": 228, "vega_signal": -5997, "option_type": "C", "stock_price": 396.17, "utc_time": 1776264410000}, {"instrument": "AVGO", "mid_signal": 11217, "gamma_signal": -460, "vega_signal": -8633, "option_type": "P", "stock_price": 396.17, "utc_time": 1776264410000}, {"instrument": "AVGO", "mid_signal": -345353, "gamma_signal": -45587, "vega_signal": 25257, "option_type": "C", "stock_price": 396.13, "utc_time": 1776264415000}, {"instrument": "AVGO", "mid_signal": -13146, "gamma_signal": 178, "vega_signal": 23884, "option_type": "P", "stock_price": 396.17, "utc_time": 1776264415000}, {"instrument": "AVGO", "mid_signal": -177425, "gamma_signal": -51825, "vega_signal": -38319, "option_type": "C", "stock_price": 396.15, "utc_time": 1776264420000}, {"instrument": "AVGO", "mid_signal": 109424, "gamma_signal": -33994, "vega_signal": -9039, "option_type": "P", "stock_price": 396.15, "utc_time": 1776264420000}, {"instrument": "AVGO", "mid_signal": -1337100, "gamma_signal": -84063, "vega_signal": -471021, "option_type": "C", "stock_price": 395.84, "utc_time": 1776264425000}, {"instrument": "AVGO", "mid_signal": -81307, "gamma_signal": 14432, "vega_signal": 76718, "option_type": "P", "stock_price": 395.88, "utc_time": 1776264425000}, {"instrument": "AVGO", "mid_signal": -798011, "gamma_signal": -99690, "vega_signal": -225464, "option_type": "C", "stock_price": 395.9, "utc_time": 1776264430000}, {"instrument": "AVGO", "mid_signal": 36464, "gamma_signal": -1005, "vega_signal": -17348, "option_type": "P", "stock_price": 395.9, "utc_time": 1776264430000}, {"instrument": "AVGO", "mid_signal": 344327, "gamma_signal": 28288, "vega_signal": 22788, "option_type": "C", "stock_price": 396, "utc_time": 1776264435000}, {"instrument": "AVGO", "mid_signal": 14721, "gamma_signal": -8746, "vega_signal": 43983, "option_type": "P", "stock_price": 396, "utc_time": 1776264435000}, {"instrument": "AVGO", "mid_signal": -271220, "gamma_signal": -16285, "vega_signal": 208710, "option_type": "C", "stock_price": 396.07, "utc_time": 1776264440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396, "utc_time": 1776264440000}, {"instrument": "AVGO", "mid_signal": -594831, "gamma_signal": -20699, "vega_signal": -103821, "option_type": "C", "stock_price": 396.07, "utc_time": 1776264445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.07, "utc_time": 1776264445000}, {"instrument": "AVGO", "mid_signal": -649591, "gamma_signal": -26474, "vega_signal": -83451, "option_type": "C", "stock_price": 395.98, "utc_time": 1776264450000}, {"instrument": "AVGO", "mid_signal": 1608, "gamma_signal": -52, "vega_signal": -3937, "option_type": "P", "stock_price": 395.98, "utc_time": 1776264450000}, {"instrument": "AVGO", "mid_signal": 415113, "gamma_signal": -57041, "vega_signal": 49306, "option_type": "C", "stock_price": 395.93, "utc_time": 1776264455000}, {"instrument": "AVGO", "mid_signal": 88754, "gamma_signal": -13356, "vega_signal": -71329, "option_type": "P", "stock_price": 395.93, "utc_time": 1776264455000}, {"instrument": "AVGO", "mid_signal": 749905, "gamma_signal": 26095, "vega_signal": 130887, "option_type": "C", "stock_price": 395.9, "utc_time": 1776264460000}, {"instrument": "AVGO", "mid_signal": -19328, "gamma_signal": 2006, "vega_signal": 11453, "option_type": "P", "stock_price": 396, "utc_time": 1776264460000}, {"instrument": "AVGO", "mid_signal": 930022, "gamma_signal": 33169, "vega_signal": 294497, "option_type": "C", "stock_price": 396.02, "utc_time": 1776264465000}, {"instrument": "AVGO", "mid_signal": 44049, "gamma_signal": -7352, "vega_signal": -8902, "option_type": "P", "stock_price": 396.1, "utc_time": 1776264465000}, {"instrument": "AVGO", "mid_signal": 855072, "gamma_signal": 19702, "vega_signal": 112706, "option_type": "C", "stock_price": 395.9, "utc_time": 1776264470000}, {"instrument": "AVGO", "mid_signal": -9529, "gamma_signal": 467, "vega_signal": 13093, "option_type": "P", "stock_price": 395.9, "utc_time": 1776264470000}, {"instrument": "AVGO", "mid_signal": 7669119, "gamma_signal": 272247, "vega_signal": 1297635, "option_type": "C", "stock_price": 395.91, "utc_time": 1776264475000}, {"instrument": "AVGO", "mid_signal": -24376, "gamma_signal": 3633, "vega_signal": 22416, "option_type": "P", "stock_price": 395.98, "utc_time": 1776264475000}, {"instrument": "AVGO", "mid_signal": 558736, "gamma_signal": 5633, "vega_signal": 325278, "option_type": "C", "stock_price": 395.64, "utc_time": 1776264480000}, {"instrument": "AVGO", "mid_signal": -86757, "gamma_signal": 2004, "vega_signal": 49181, "option_type": "P", "stock_price": 395.64, "utc_time": 1776264480000}, {"instrument": "AVGO", "mid_signal": 20083213, "gamma_signal": 891404, "vega_signal": 3483955, "option_type": "C", "stock_price": 396.06, "utc_time": 1776264485000}, {"instrument": "AVGO", "mid_signal": 44416, "gamma_signal": -1119, "vega_signal": -49889, "option_type": "P", "stock_price": 396.06, "utc_time": 1776264485000}, {"instrument": "AVGO", "mid_signal": 1013414, "gamma_signal": -3385, "vega_signal": 407261, "option_type": "C", "stock_price": 396.06, "utc_time": 1776264490000}, {"instrument": "AVGO", "mid_signal": 1108093, "gamma_signal": -42149, "vega_signal": -1469826, "option_type": "P", "stock_price": 396.06, "utc_time": 1776264490000}, {"instrument": "AVGO", "mid_signal": 1634058, "gamma_signal": 103450, "vega_signal": 418166, "option_type": "C", "stock_price": 395.9, "utc_time": 1776264495000}, {"instrument": "AVGO", "mid_signal": 25700, "gamma_signal": -1082, "vega_signal": -15796, "option_type": "P", "stock_price": 395.9, "utc_time": 1776264495000}, {"instrument": "AVGO", "mid_signal": -21112, "gamma_signal": -220, "vega_signal": -14544, "option_type": "C", "stock_price": 395.9, "utc_time": 1776264500000}, {"instrument": "AVGO", "mid_signal": -227124, "gamma_signal": 18509, "vega_signal": 83185, "option_type": "P", "stock_price": 395.9, "utc_time": 1776264500000}, {"instrument": "AVGO", "mid_signal": -2026955, "gamma_signal": -98229, "vega_signal": -80711, "option_type": "C", "stock_price": 395.9, "utc_time": 1776264505000}, {"instrument": "AVGO", "mid_signal": 9343, "gamma_signal": -307, "vega_signal": -10171, "option_type": "P", "stock_price": 395.9, "utc_time": 1776264505000}, {"instrument": "AVGO", "mid_signal": -135640, "gamma_signal": -8010, "vega_signal": -39312, "option_type": "C", "stock_price": 395.9, "utc_time": 1776264510000}, {"instrument": "AVGO", "mid_signal": -7460, "gamma_signal": 221, "vega_signal": 2089, "option_type": "P", "stock_price": 395.9, "utc_time": 1776264510000}, {"instrument": "AVGO", "mid_signal": -382988, "gamma_signal": -13852, "vega_signal": -126298, "option_type": "C", "stock_price": 395.9, "utc_time": 1776264515000}, {"instrument": "AVGO", "mid_signal": -37262, "gamma_signal": 454, "vega_signal": 51941, "option_type": "P", "stock_price": 395.9, "utc_time": 1776264515000}, {"instrument": "AVGO", "mid_signal": 79236, "gamma_signal": 2013, "vega_signal": -94644, "option_type": "C", "stock_price": 395.9, "utc_time": 1776264520000}, {"instrument": "AVGO", "mid_signal": 6653, "gamma_signal": -1645, "vega_signal": -959, "option_type": "P", "stock_price": 395.9, "utc_time": 1776264520000}, {"instrument": "AVGO", "mid_signal": 15030, "gamma_signal": 2670, "vega_signal": 1453, "option_type": "C", "stock_price": 395.9, "utc_time": 1776264525000}, {"instrument": "AVGO", "mid_signal": 26800, "gamma_signal": -5927, "vega_signal": -7780, "option_type": "P", "stock_price": 395.9, "utc_time": 1776264525000}, {"instrument": "AVGO", "mid_signal": -45780, "gamma_signal": -961, "vega_signal": 5751, "option_type": "C", "stock_price": 395.89, "utc_time": 1776264530000}, {"instrument": "AVGO", "mid_signal": -223207, "gamma_signal": -2356, "vega_signal": 336483, "option_type": "P", "stock_price": 395.89, "utc_time": 1776264530000}, {"instrument": "AVGO", "mid_signal": 26753, "gamma_signal": 5973, "vega_signal": 69287, "option_type": "C", "stock_price": 395.89, "utc_time": 1776264535000}, {"instrument": "AVGO", "mid_signal": -13428, "gamma_signal": -3383, "vega_signal": 8895, "option_type": "P", "stock_price": 395.89, "utc_time": 1776264535000}, {"instrument": "AVGO", "mid_signal": 141622, "gamma_signal": 41205, "vega_signal": -211924, "option_type": "C", "stock_price": 395.64, "utc_time": 1776264540000}, {"instrument": "AVGO", "mid_signal": 279925, "gamma_signal": -53159, "vega_signal": 121240, "option_type": "P", "stock_price": 395.64, "utc_time": 1776264540000}, {"instrument": "AVGO", "mid_signal": 18262, "gamma_signal": 1048, "vega_signal": 12061, "option_type": "C", "stock_price": 395.64, "utc_time": 1776264545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.64, "utc_time": 1776264545000}, {"instrument": "AVGO", "mid_signal": -166242, "gamma_signal": -2202, "vega_signal": -323255, "option_type": "C", "stock_price": 395.64, "utc_time": 1776264550000}, {"instrument": "AVGO", "mid_signal": -17937, "gamma_signal": 806, "vega_signal": 42150, "option_type": "P", "stock_price": 395.64, "utc_time": 1776264550000}, {"instrument": "AVGO", "mid_signal": -459674, "gamma_signal": -20175, "vega_signal": -301815, "option_type": "C", "stock_price": 395.76, "utc_time": 1776264555000}, {"instrument": "AVGO", "mid_signal": 133345, "gamma_signal": -22828, "vega_signal": -35813, "option_type": "P", "stock_price": 395.76, "utc_time": 1776264555000}, {"instrument": "AVGO", "mid_signal": -22506, "gamma_signal": -1727, "vega_signal": -40948, "option_type": "C", "stock_price": 395.78, "utc_time": 1776264560000}, {"instrument": "AVGO", "mid_signal": -103112, "gamma_signal": 29311, "vega_signal": 17750, "option_type": "P", "stock_price": 395.79, "utc_time": 1776264560000}, {"instrument": "AVGO", "mid_signal": 51984, "gamma_signal": 2940, "vega_signal": 40015, "option_type": "C", "stock_price": 395.79, "utc_time": 1776264565000}, {"instrument": "AVGO", "mid_signal": -35367, "gamma_signal": 5795, "vega_signal": 3012, "option_type": "P", "stock_price": 395.79, "utc_time": 1776264565000}, {"instrument": "AVGO", "mid_signal": 195909, "gamma_signal": 1636, "vega_signal": -12522, "option_type": "C", "stock_price": 395.89, "utc_time": 1776264570000}, {"instrument": "AVGO", "mid_signal": -24482, "gamma_signal": 1735, "vega_signal": 10058, "option_type": "P", "stock_price": 395.89, "utc_time": 1776264570000}, {"instrument": "AVGO", "mid_signal": 151897, "gamma_signal": 11335, "vega_signal": 22976, "option_type": "C", "stock_price": 396.01, "utc_time": 1776264575000}, {"instrument": "AVGO", "mid_signal": 63956, "gamma_signal": -24980, "vega_signal": 1604, "option_type": "P", "stock_price": 396.01, "utc_time": 1776264575000}, {"instrument": "AVGO", "mid_signal": 227620, "gamma_signal": 10162, "vega_signal": 217804, "option_type": "C", "stock_price": 396.13, "utc_time": 1776264580000}, {"instrument": "AVGO", "mid_signal": -10410, "gamma_signal": 5400, "vega_signal": 1655, "option_type": "P", "stock_price": 396.04, "utc_time": 1776264580000}, {"instrument": "AVGO", "mid_signal": 55213, "gamma_signal": 3340, "vega_signal": 42280, "option_type": "C", "stock_price": 396.2, "utc_time": 1776264585000}, {"instrument": "AVGO", "mid_signal": 15904, "gamma_signal": -1246, "vega_signal": -18425, "option_type": "P", "stock_price": 396.19, "utc_time": 1776264585000}, {"instrument": "AVGO", "mid_signal": -174320, "gamma_signal": -16324, "vega_signal": -122603, "option_type": "C", "stock_price": 395.95, "utc_time": 1776264590000}, {"instrument": "AVGO", "mid_signal": -60074, "gamma_signal": 3842, "vega_signal": 53912, "option_type": "P", "stock_price": 395.95, "utc_time": 1776264590000}, {"instrument": "AVGO", "mid_signal": 47902, "gamma_signal": 1076, "vega_signal": 22640, "option_type": "C", "stock_price": 395.95, "utc_time": 1776264595000}, {"instrument": "AVGO", "mid_signal": -482, "gamma_signal": 89, "vega_signal": 154, "option_type": "P", "stock_price": 395.95, "utc_time": 1776264595000}, {"instrument": "AVGO", "mid_signal": -30762, "gamma_signal": -81, "vega_signal": -30591, "option_type": "C", "stock_price": 395.99, "utc_time": 1776264600000}, {"instrument": "AVGO", "mid_signal": 21228, "gamma_signal": -8438, "vega_signal": 20524, "option_type": "P", "stock_price": 395.84, "utc_time": 1776264600000}, {"instrument": "AVGO", "mid_signal": -67900, "gamma_signal": -2110, "vega_signal": -30844, "option_type": "C", "stock_price": 395.99, "utc_time": 1776264605000}, {"instrument": "AVGO", "mid_signal": -19040, "gamma_signal": -926, "vega_signal": 46571, "option_type": "P", "stock_price": 395.99, "utc_time": 1776264605000}, {"instrument": "AVGO", "mid_signal": -21795, "gamma_signal": 6624, "vega_signal": -33990, "option_type": "C", "stock_price": 395.92, "utc_time": 1776264610000}, {"instrument": "AVGO", "mid_signal": 55642, "gamma_signal": -1537, "vega_signal": -215357, "option_type": "P", "stock_price": 395.93, "utc_time": 1776264610000}, {"instrument": "AVGO", "mid_signal": -15446, "gamma_signal": -2681, "vega_signal": -1460, "option_type": "C", "stock_price": 395.92, "utc_time": 1776264615000}, {"instrument": "AVGO", "mid_signal": -919, "gamma_signal": 28, "vega_signal": 17759, "option_type": "P", "stock_price": 395.9, "utc_time": 1776264615000}, {"instrument": "AVGO", "mid_signal": -2951, "gamma_signal": -389, "vega_signal": -16300, "option_type": "C", "stock_price": 395.87, "utc_time": 1776264620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.9, "utc_time": 1776264620000}, {"instrument": "AVGO", "mid_signal": 17927, "gamma_signal": 4842, "vega_signal": 47719, "option_type": "C", "stock_price": 395.87, "utc_time": 1776264625000}, {"instrument": "AVGO", "mid_signal": -627521, "gamma_signal": 19759, "vega_signal": 738355, "option_type": "P", "stock_price": 395.87, "utc_time": 1776264625000}, {"instrument": "AVGO", "mid_signal": -20710, "gamma_signal": 4730, "vega_signal": -37922, "option_type": "C", "stock_price": 395.87, "utc_time": 1776264630000}, {"instrument": "AVGO", "mid_signal": -15745, "gamma_signal": 254, "vega_signal": 21041, "option_type": "P", "stock_price": 395.87, "utc_time": 1776264630000}, {"instrument": "AVGO", "mid_signal": -1895906, "gamma_signal": -282261, "vega_signal": -336875, "option_type": "C", "stock_price": 395.7, "utc_time": 1776264635000}, {"instrument": "AVGO", "mid_signal": 1832, "gamma_signal": -208, "vega_signal": -1726, "option_type": "P", "stock_price": 395.9, "utc_time": 1776264635000}, {"instrument": "AVGO", "mid_signal": 393717, "gamma_signal": 2101, "vega_signal": 436673, "option_type": "C", "stock_price": 395.7, "utc_time": 1776264640000}, {"instrument": "AVGO", "mid_signal": -51816, "gamma_signal": 2067, "vega_signal": 113, "option_type": "P", "stock_price": 395.7, "utc_time": 1776264640000}, {"instrument": "AVGO", "mid_signal": -46123, "gamma_signal": -9398, "vega_signal": -11452, "option_type": "C", "stock_price": 395.69, "utc_time": 1776264645000}, {"instrument": "AVGO", "mid_signal": 23197, "gamma_signal": -842, "vega_signal": -33719, "option_type": "P", "stock_price": 395.69, "utc_time": 1776264645000}, {"instrument": "AVGO", "mid_signal": -123659, "gamma_signal": -8192, "vega_signal": 27661, "option_type": "C", "stock_price": 395.76, "utc_time": 1776264650000}, {"instrument": "AVGO", "mid_signal": 12614, "gamma_signal": -3211, "vega_signal": -1846, "option_type": "P", "stock_price": 395.69, "utc_time": 1776264650000}, {"instrument": "AVGO", "mid_signal": -1498802, "gamma_signal": -121782, "vega_signal": -531573, "option_type": "C", "stock_price": 395.58, "utc_time": 1776264655000}, {"instrument": "AVGO", "mid_signal": -132719, "gamma_signal": 17586, "vega_signal": 52021, "option_type": "P", "stock_price": 395.5, "utc_time": 1776264655000}, {"instrument": "AVGO", "mid_signal": -267093, "gamma_signal": -12659, "vega_signal": -155962, "option_type": "C", "stock_price": 395.49, "utc_time": 1776264660000}, {"instrument": "AVGO", "mid_signal": -12607, "gamma_signal": 3209, "vega_signal": 1845, "option_type": "P", "stock_price": 395.49, "utc_time": 1776264660000}, {"instrument": "AVGO", "mid_signal": -82593, "gamma_signal": -24819, "vega_signal": -10167, "option_type": "C", "stock_price": 395.49, "utc_time": 1776264665000}, {"instrument": "AVGO", "mid_signal": 22679, "gamma_signal": -256, "vega_signal": -107740, "option_type": "P", "stock_price": 395.49, "utc_time": 1776264665000}, {"instrument": "AVGO", "mid_signal": -106549, "gamma_signal": -3081, "vega_signal": -38838, "option_type": "C", "stock_price": 395.49, "utc_time": 1776264670000}, {"instrument": "AVGO", "mid_signal": -16887, "gamma_signal": 869, "vega_signal": 16779, "option_type": "P", "stock_price": 395.49, "utc_time": 1776264670000}, {"instrument": "AVGO", "mid_signal": -68264, "gamma_signal": 1070, "vega_signal": -57923, "option_type": "C", "stock_price": 395.63, "utc_time": 1776264675000}, {"instrument": "AVGO", "mid_signal": 60587, "gamma_signal": -3605, "vega_signal": -78067, "option_type": "P", "stock_price": 395.63, "utc_time": 1776264675000}, {"instrument": "AVGO", "mid_signal": -98986, "gamma_signal": 1426, "vega_signal": -324193, "option_type": "C", "stock_price": 395.41, "utc_time": 1776264680000}, {"instrument": "AVGO", "mid_signal": -847356, "gamma_signal": 15774, "vega_signal": 1339116, "option_type": "P", "stock_price": 395.41, "utc_time": 1776264680000}, {"instrument": "AVGO", "mid_signal": -106267, "gamma_signal": -5363, "vega_signal": -17049, "option_type": "C", "stock_price": 395.36, "utc_time": 1776264685000}, {"instrument": "AVGO", "mid_signal": -21527, "gamma_signal": 2177, "vega_signal": 34342, "option_type": "P", "stock_price": 395.36, "utc_time": 1776264685000}, {"instrument": "AVGO", "mid_signal": -38192, "gamma_signal": 866, "vega_signal": -28006, "option_type": "C", "stock_price": 395.36, "utc_time": 1776264690000}, {"instrument": "AVGO", "mid_signal": 154323, "gamma_signal": -29891, "vega_signal": 15031, "option_type": "P", "stock_price": 395.36, "utc_time": 1776264690000}, {"instrument": "AVGO", "mid_signal": -36733, "gamma_signal": -4484, "vega_signal": -26257, "option_type": "C", "stock_price": 395.3, "utc_time": 1776264695000}, {"instrument": "AVGO", "mid_signal": -78946, "gamma_signal": 5321, "vega_signal": 35441, "option_type": "P", "stock_price": 395.3, "utc_time": 1776264695000}, {"instrument": "AVGO", "mid_signal": -26341, "gamma_signal": -1977, "vega_signal": 39016, "option_type": "C", "stock_price": 395.3, "utc_time": 1776264700000}, {"instrument": "AVGO", "mid_signal": -114883, "gamma_signal": 3957, "vega_signal": 334647, "option_type": "P", "stock_price": 395.3, "utc_time": 1776264700000}, {"instrument": "AVGO", "mid_signal": -872228, "gamma_signal": -58123, "vega_signal": -437163, "option_type": "C", "stock_price": 395.1, "utc_time": 1776264705000}, {"instrument": "AVGO", "mid_signal": -231312, "gamma_signal": 4369, "vega_signal": 694346, "option_type": "P", "stock_price": 395.1, "utc_time": 1776264705000}, {"instrument": "AVGO", "mid_signal": -134561, "gamma_signal": -4513, "vega_signal": -38696, "option_type": "C", "stock_price": 395.06, "utc_time": 1776264710000}, {"instrument": "AVGO", "mid_signal": -7212676, "gamma_signal": 215968, "vega_signal": 10154711, "option_type": "P", "stock_price": 395.06, "utc_time": 1776264710000}, {"instrument": "AVGO", "mid_signal": 111746, "gamma_signal": 20219, "vega_signal": 5118, "option_type": "C", "stock_price": 395.06, "utc_time": 1776264715000}, {"instrument": "AVGO", "mid_signal": -13120, "gamma_signal": 1187, "vega_signal": 6066, "option_type": "P", "stock_price": 395.06, "utc_time": 1776264715000}, {"instrument": "AVGO", "mid_signal": 2209, "gamma_signal": -11318, "vega_signal": 37468, "option_type": "C", "stock_price": 395.3, "utc_time": 1776264720000}, {"instrument": "AVGO", "mid_signal": -32133, "gamma_signal": 1062, "vega_signal": 4565, "option_type": "P", "stock_price": 395.3, "utc_time": 1776264720000}, {"instrument": "AVGO", "mid_signal": -33419, "gamma_signal": -4675, "vega_signal": -7184, "option_type": "C", "stock_price": 395.3, "utc_time": 1776264725000}, {"instrument": "AVGO", "mid_signal": -64411, "gamma_signal": 997, "vega_signal": 139288, "option_type": "P", "stock_price": 395.3, "utc_time": 1776264725000}, {"instrument": "AVGO", "mid_signal": -223415, "gamma_signal": -24261, "vega_signal": -82876, "option_type": "C", "stock_price": 395, "utc_time": 1776264730000}, {"instrument": "AVGO", "mid_signal": -86221, "gamma_signal": 4397, "vega_signal": 85548, "option_type": "P", "stock_price": 395, "utc_time": 1776264730000}, {"instrument": "AVGO", "mid_signal": -1114686, "gamma_signal": -58094, "vega_signal": -326150, "option_type": "C", "stock_price": 394.75, "utc_time": 1776264735000}, {"instrument": "AVGO", "mid_signal": -161093, "gamma_signal": 10033, "vega_signal": 189329, "option_type": "P", "stock_price": 394.75, "utc_time": 1776264735000}, {"instrument": "AVGO", "mid_signal": -34532, "gamma_signal": 10713, "vega_signal": -24901, "option_type": "C", "stock_price": 394.99, "utc_time": 1776264740000}, {"instrument": "AVGO", "mid_signal": 13437, "gamma_signal": -1450, "vega_signal": -9178, "option_type": "P", "stock_price": 394.75, "utc_time": 1776264740000}, {"instrument": "AVGO", "mid_signal": -1139581, "gamma_signal": -59945, "vega_signal": -32429, "option_type": "C", "stock_price": 394.96, "utc_time": 1776264745000}, {"instrument": "AVGO", "mid_signal": 11889, "gamma_signal": 751, "vega_signal": -3845, "option_type": "P", "stock_price": 394.96, "utc_time": 1776264745000}, {"instrument": "AVGO", "mid_signal": 80724, "gamma_signal": -6855, "vega_signal": -18326, "option_type": "C", "stock_price": 394.99, "utc_time": 1776264750000}, {"instrument": "AVGO", "mid_signal": -26129, "gamma_signal": -1901, "vega_signal": 97775, "option_type": "P", "stock_price": 394.9, "utc_time": 1776264750000}, {"instrument": "AVGO", "mid_signal": -340568, "gamma_signal": -16430, "vega_signal": -94177, "option_type": "C", "stock_price": 394.9, "utc_time": 1776264755000}, {"instrument": "AVGO", "mid_signal": -54650, "gamma_signal": 5769, "vega_signal": 83135, "option_type": "P", "stock_price": 394.9, "utc_time": 1776264755000}, {"instrument": "AVGO", "mid_signal": 69718, "gamma_signal": 4195, "vega_signal": 21890, "option_type": "C", "stock_price": 394.88, "utc_time": 1776264760000}, {"instrument": "AVGO", "mid_signal": 11865, "gamma_signal": -36, "vega_signal": -23826, "option_type": "P", "stock_price": 394.88, "utc_time": 1776264760000}, {"instrument": "AVGO", "mid_signal": 31213, "gamma_signal": 2813, "vega_signal": 24685, "option_type": "C", "stock_price": 394.88, "utc_time": 1776264765000}, {"instrument": "AVGO", "mid_signal": 11242, "gamma_signal": -456, "vega_signal": -8416, "option_type": "P", "stock_price": 394.88, "utc_time": 1776264765000}, {"instrument": "AVGO", "mid_signal": -160509, "gamma_signal": -9305, "vega_signal": -205740, "option_type": "C", "stock_price": 394.8, "utc_time": 1776264770000}, {"instrument": "AVGO", "mid_signal": -217792, "gamma_signal": 31199, "vega_signal": 44187, "option_type": "P", "stock_price": 394.8, "utc_time": 1776264770000}, {"instrument": "AVGO", "mid_signal": -105659, "gamma_signal": -16905, "vega_signal": -40040, "option_type": "C", "stock_price": 394.85, "utc_time": 1776264775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.8, "utc_time": 1776264775000}, {"instrument": "AVGO", "mid_signal": 660121, "gamma_signal": 20256, "vega_signal": 359535, "option_type": "C", "stock_price": 395.14, "utc_time": 1776264780000}, {"instrument": "AVGO", "mid_signal": 80680, "gamma_signal": -5293, "vega_signal": -83169, "option_type": "P", "stock_price": 395.06, "utc_time": 1776264780000}, {"instrument": "AVGO", "mid_signal": 36542, "gamma_signal": 9596, "vega_signal": -22700, "option_type": "C", "stock_price": 395.27, "utc_time": 1776264785000}, {"instrument": "AVGO", "mid_signal": -6882, "gamma_signal": -3858, "vega_signal": 113431, "option_type": "P", "stock_price": 395.27, "utc_time": 1776264785000}, {"instrument": "AVGO", "mid_signal": -819038, "gamma_signal": -121564, "vega_signal": -42648, "option_type": "C", "stock_price": 395.32, "utc_time": 1776264790000}, {"instrument": "AVGO", "mid_signal": 426481, "gamma_signal": -47091, "vega_signal": -268593, "option_type": "P", "stock_price": 395.32, "utc_time": 1776264790000}, {"instrument": "AVGO", "mid_signal": 697221, "gamma_signal": 2427, "vega_signal": 944604, "option_type": "C", "stock_price": 395.4, "utc_time": 1776264795000}, {"instrument": "AVGO", "mid_signal": 204824, "gamma_signal": -13224, "vega_signal": -207814, "option_type": "P", "stock_price": 395.4, "utc_time": 1776264795000}, {"instrument": "AVGO", "mid_signal": -873641, "gamma_signal": -170056, "vega_signal": -39555, "option_type": "C", "stock_price": 395.24, "utc_time": 1776264800000}, {"instrument": "AVGO", "mid_signal": -11377, "gamma_signal": 1082, "vega_signal": 22394, "option_type": "P", "stock_price": 395.24, "utc_time": 1776264800000}, {"instrument": "AVGO", "mid_signal": -208887, "gamma_signal": -2547, "vega_signal": -356450, "option_type": "C", "stock_price": 395.24, "utc_time": 1776264805000}, {"instrument": "AVGO", "mid_signal": -97884, "gamma_signal": 2429, "vega_signal": 148319, "option_type": "P", "stock_price": 395.24, "utc_time": 1776264805000}, {"instrument": "AVGO", "mid_signal": -22679, "gamma_signal": -265, "vega_signal": -20563, "option_type": "C", "stock_price": 394.93, "utc_time": 1776264810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.24, "utc_time": 1776264810000}, {"instrument": "AVGO", "mid_signal": -240825, "gamma_signal": -18984, "vega_signal": -67902, "option_type": "C", "stock_price": 394.97, "utc_time": 1776264815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.93, "utc_time": 1776264815000}, {"instrument": "AVGO", "mid_signal": -266216, "gamma_signal": -28157, "vega_signal": -1108, "option_type": "C", "stock_price": 394.92, "utc_time": 1776264820000}, {"instrument": "AVGO", "mid_signal": -33304, "gamma_signal": 1013, "vega_signal": 33248, "option_type": "P", "stock_price": 394.92, "utc_time": 1776264820000}, {"instrument": "AVGO", "mid_signal": 239219, "gamma_signal": 2972, "vega_signal": 44006, "option_type": "C", "stock_price": 395.1, "utc_time": 1776264825000}, {"instrument": "AVGO", "mid_signal": -10983, "gamma_signal": -9704, "vega_signal": 36549, "option_type": "P", "stock_price": 395.1, "utc_time": 1776264825000}, {"instrument": "AVGO", "mid_signal": -10751, "gamma_signal": -852, "vega_signal": -107838, "option_type": "C", "stock_price": 394.9, "utc_time": 1776264830000}, {"instrument": "AVGO", "mid_signal": -172462, "gamma_signal": 4582, "vega_signal": 231810, "option_type": "P", "stock_price": 394.9, "utc_time": 1776264830000}, {"instrument": "AVGO", "mid_signal": -63600, "gamma_signal": -3668, "vega_signal": -16266, "option_type": "C", "stock_price": 394.93, "utc_time": 1776264835000}, {"instrument": "AVGO", "mid_signal": -17714, "gamma_signal": 437, "vega_signal": 26877, "option_type": "P", "stock_price": 394.93, "utc_time": 1776264835000}, {"instrument": "AVGO", "mid_signal": 34534, "gamma_signal": 2940, "vega_signal": 41945, "option_type": "C", "stock_price": 394.93, "utc_time": 1776264840000}, {"instrument": "AVGO", "mid_signal": -17644, "gamma_signal": 432, "vega_signal": 26809, "option_type": "P", "stock_price": 394.93, "utc_time": 1776264840000}, {"instrument": "AVGO", "mid_signal": -65222, "gamma_signal": -353, "vega_signal": -104598, "option_type": "C", "stock_price": 394.93, "utc_time": 1776264845000}, {"instrument": "AVGO", "mid_signal": 1165195, "gamma_signal": -6741, "vega_signal": -4034970, "option_type": "P", "stock_price": 394.93, "utc_time": 1776264845000}, {"instrument": "AVGO", "mid_signal": -1485114, "gamma_signal": -72488, "vega_signal": -451541, "option_type": "C", "stock_price": 394.93, "utc_time": 1776264850000}, {"instrument": "AVGO", "mid_signal": -5792, "gamma_signal": 272, "vega_signal": -48066, "option_type": "P", "stock_price": 394.93, "utc_time": 1776264850000}, {"instrument": "AVGO", "mid_signal": -1409482, "gamma_signal": -70362, "vega_signal": -333424, "option_type": "C", "stock_price": 395.1, "utc_time": 1776264855000}, {"instrument": "AVGO", "mid_signal": 2440, "gamma_signal": -539, "vega_signal": -709, "option_type": "P", "stock_price": 395.1, "utc_time": 1776264855000}, {"instrument": "AVGO", "mid_signal": 41308, "gamma_signal": 2457, "vega_signal": -8084, "option_type": "C", "stock_price": 395.15, "utc_time": 1776264860000}, {"instrument": "AVGO", "mid_signal": 18174, "gamma_signal": -5541, "vega_signal": -3588, "option_type": "P", "stock_price": 395.15, "utc_time": 1776264860000}, {"instrument": "AVGO", "mid_signal": 7470, "gamma_signal": -1400, "vega_signal": 7266, "option_type": "C", "stock_price": 395.15, "utc_time": 1776264865000}, {"instrument": "AVGO", "mid_signal": -172145, "gamma_signal": 8050, "vega_signal": 73469, "option_type": "P", "stock_price": 395.15, "utc_time": 1776264865000}, {"instrument": "AVGO", "mid_signal": 858459, "gamma_signal": 22465, "vega_signal": 539972, "option_type": "C", "stock_price": 395.02, "utc_time": 1776264870000}, {"instrument": "AVGO", "mid_signal": -10026, "gamma_signal": -132, "vega_signal": 18022, "option_type": "P", "stock_price": 395.15, "utc_time": 1776264870000}, {"instrument": "AVGO", "mid_signal": -102796, "gamma_signal": -8469, "vega_signal": -32276, "option_type": "C", "stock_price": 395.1, "utc_time": 1776264875000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": -4, "vega_signal": -69, "option_type": "P", "stock_price": 395.1, "utc_time": 1776264875000}, {"instrument": "AVGO", "mid_signal": -324971, "gamma_signal": -40789, "vega_signal": -49544, "option_type": "C", "stock_price": 394.85, "utc_time": 1776264880000}, {"instrument": "AVGO", "mid_signal": -16761, "gamma_signal": 12145, "vega_signal": 30055, "option_type": "P", "stock_price": 394.85, "utc_time": 1776264880000}, {"instrument": "AVGO", "mid_signal": 543054, "gamma_signal": 13547, "vega_signal": 40685, "option_type": "C", "stock_price": 394.82, "utc_time": 1776264885000}, {"instrument": "AVGO", "mid_signal": -94195, "gamma_signal": 4822, "vega_signal": 21614, "option_type": "P", "stock_price": 394.82, "utc_time": 1776264885000}, {"instrument": "AVGO", "mid_signal": 193299, "gamma_signal": 21385, "vega_signal": 18701, "option_type": "C", "stock_price": 394.92, "utc_time": 1776264890000}, {"instrument": "AVGO", "mid_signal": -12612, "gamma_signal": 52, "vega_signal": 82319, "option_type": "P", "stock_price": 394.92, "utc_time": 1776264890000}, {"instrument": "AVGO", "mid_signal": -4613, "gamma_signal": -485, "vega_signal": -2385, "option_type": "C", "stock_price": 394.98, "utc_time": 1776264895000}, {"instrument": "AVGO", "mid_signal": -12547, "gamma_signal": 506, "vega_signal": 11299, "option_type": "P", "stock_price": 394.98, "utc_time": 1776264895000}, {"instrument": "AVGO", "mid_signal": 116824, "gamma_signal": 10680, "vega_signal": 26246, "option_type": "C", "stock_price": 394.92, "utc_time": 1776264900000}, {"instrument": "AVGO", "mid_signal": 1922329, "gamma_signal": -276020, "vega_signal": -150141, "option_type": "P", "stock_price": 395.02, "utc_time": 1776264900000}, {"instrument": "AVGO", "mid_signal": -11134, "gamma_signal": -44258, "vega_signal": 173865, "option_type": "C", "stock_price": 394.8, "utc_time": 1776264905000}, {"instrument": "AVGO", "mid_signal": 1035, "gamma_signal": -108, "vega_signal": -840, "option_type": "P", "stock_price": 394.8, "utc_time": 1776264905000}, {"instrument": "AVGO", "mid_signal": -23458, "gamma_signal": 1720, "vega_signal": -3752, "option_type": "C", "stock_price": 394.8, "utc_time": 1776264910000}, {"instrument": "AVGO", "mid_signal": 11361, "gamma_signal": -469, "vega_signal": -8444, "option_type": "P", "stock_price": 394.8, "utc_time": 1776264910000}, {"instrument": "AVGO", "mid_signal": -39873, "gamma_signal": -385, "vega_signal": -58951, "option_type": "C", "stock_price": 394.8, "utc_time": 1776264915000}, {"instrument": "AVGO", "mid_signal": -73391, "gamma_signal": 15460, "vega_signal": 7858, "option_type": "P", "stock_price": 394.8, "utc_time": 1776264915000}, {"instrument": "AVGO", "mid_signal": -659253, "gamma_signal": -42401, "vega_signal": -225821, "option_type": "C", "stock_price": 394.61, "utc_time": 1776264920000}, {"instrument": "AVGO", "mid_signal": -45587, "gamma_signal": 1572, "vega_signal": 39149, "option_type": "P", "stock_price": 394.61, "utc_time": 1776264920000}, {"instrument": "AVGO", "mid_signal": 9010, "gamma_signal": -1354, "vega_signal": 4219, "option_type": "C", "stock_price": 394.7, "utc_time": 1776264925000}, {"instrument": "AVGO", "mid_signal": -7780, "gamma_signal": 1934, "vega_signal": 1041, "option_type": "P", "stock_price": 394.61, "utc_time": 1776264925000}, {"instrument": "AVGO", "mid_signal": 235849, "gamma_signal": 43181, "vega_signal": 36301, "option_type": "C", "stock_price": 394.76, "utc_time": 1776264930000}, {"instrument": "AVGO", "mid_signal": -121066, "gamma_signal": 31687, "vega_signal": 17391, "option_type": "P", "stock_price": 394.76, "utc_time": 1776264930000}, {"instrument": "AVGO", "mid_signal": 3318, "gamma_signal": 3843, "vega_signal": -5431, "option_type": "C", "stock_price": 394.65, "utc_time": 1776264935000}, {"instrument": "AVGO", "mid_signal": 4828, "gamma_signal": -349, "vega_signal": -11707, "option_type": "P", "stock_price": 394.65, "utc_time": 1776264935000}, {"instrument": "AVGO", "mid_signal": -1718221, "gamma_signal": -102055, "vega_signal": -649112, "option_type": "C", "stock_price": 394.27, "utc_time": 1776264940000}, {"instrument": "AVGO", "mid_signal": -6695401, "gamma_signal": 1593709, "vega_signal": 996666, "option_type": "P", "stock_price": 394.3, "utc_time": 1776264940000}, {"instrument": "AVGO", "mid_signal": -104806, "gamma_signal": -21963, "vega_signal": -5578, "option_type": "C", "stock_price": 394.34, "utc_time": 1776264945000}, {"instrument": "AVGO", "mid_signal": -24462, "gamma_signal": 3137, "vega_signal": 18159, "option_type": "P", "stock_price": 394.34, "utc_time": 1776264945000}, {"instrument": "AVGO", "mid_signal": -837912, "gamma_signal": -89714, "vega_signal": -188824, "option_type": "C", "stock_price": 394.25, "utc_time": 1776264950000}, {"instrument": "AVGO", "mid_signal": -263167, "gamma_signal": 23003, "vega_signal": 147995, "option_type": "P", "stock_price": 394.25, "utc_time": 1776264950000}, {"instrument": "AVGO", "mid_signal": -36717, "gamma_signal": -1800, "vega_signal": -23488, "option_type": "C", "stock_price": 394.25, "utc_time": 1776264955000}, {"instrument": "AVGO", "mid_signal": 9221, "gamma_signal": -61, "vega_signal": -51640, "option_type": "P", "stock_price": 394.25, "utc_time": 1776264955000}, {"instrument": "AVGO", "mid_signal": 42003, "gamma_signal": -7378, "vega_signal": 94937, "option_type": "C", "stock_price": 394.07, "utc_time": 1776264960000}, {"instrument": "AVGO", "mid_signal": -614189, "gamma_signal": 9109, "vega_signal": 718732, "option_type": "P", "stock_price": 394.07, "utc_time": 1776264960000}, {"instrument": "AVGO", "mid_signal": 53147, "gamma_signal": 13208, "vega_signal": -152429, "option_type": "C", "stock_price": 394.16, "utc_time": 1776264965000}, {"instrument": "AVGO", "mid_signal": 37674, "gamma_signal": -2860, "vega_signal": -830, "option_type": "P", "stock_price": 394.19, "utc_time": 1776264965000}, {"instrument": "AVGO", "mid_signal": -32243, "gamma_signal": -4549, "vega_signal": -16045, "option_type": "C", "stock_price": 394.14, "utc_time": 1776264970000}, {"instrument": "AVGO", "mid_signal": -332, "gamma_signal": -156, "vega_signal": 2006, "option_type": "P", "stock_price": 394.16, "utc_time": 1776264970000}, {"instrument": "AVGO", "mid_signal": -393612, "gamma_signal": -22, "vega_signal": -326987, "option_type": "C", "stock_price": 394.14, "utc_time": 1776264975000}, {"instrument": "AVGO", "mid_signal": 1224, "gamma_signal": -1889, "vega_signal": 3175, "option_type": "P", "stock_price": 394.14, "utc_time": 1776264975000}, {"instrument": "AVGO", "mid_signal": -906616, "gamma_signal": -275065, "vega_signal": -79406, "option_type": "C", "stock_price": 394.14, "utc_time": 1776264980000}, {"instrument": "AVGO", "mid_signal": -729, "gamma_signal": 81, "vega_signal": 603, "option_type": "P", "stock_price": 394.14, "utc_time": 1776264980000}, {"instrument": "AVGO", "mid_signal": -573748, "gamma_signal": -104792, "vega_signal": -64864, "option_type": "C", "stock_price": 394.2, "utc_time": 1776264985000}, {"instrument": "AVGO", "mid_signal": 50923, "gamma_signal": -4213, "vega_signal": 689, "option_type": "P", "stock_price": 394.2, "utc_time": 1776264985000}, {"instrument": "AVGO", "mid_signal": -1543441, "gamma_signal": -228485, "vega_signal": -173430, "option_type": "C", "stock_price": 394.2, "utc_time": 1776264990000}, {"instrument": "AVGO", "mid_signal": -147917, "gamma_signal": 22232, "vega_signal": -1098, "option_type": "P", "stock_price": 394.2, "utc_time": 1776264990000}, {"instrument": "AVGO", "mid_signal": 187417, "gamma_signal": 34680, "vega_signal": -42211, "option_type": "C", "stock_price": 394.15, "utc_time": 1776264995000}, {"instrument": "AVGO", "mid_signal": 9463, "gamma_signal": -2105, "vega_signal": -1290, "option_type": "P", "stock_price": 394.15, "utc_time": 1776264995000}, {"instrument": "AVGO", "mid_signal": -23047, "gamma_signal": 11033, "vega_signal": -137620, "option_type": "C", "stock_price": 394.06, "utc_time": 1776265000000}, {"instrument": "AVGO", "mid_signal": 8108, "gamma_signal": -4612, "vega_signal": 4390, "option_type": "P", "stock_price": 394.07, "utc_time": 1776265000000}, {"instrument": "AVGO", "mid_signal": -131169, "gamma_signal": -83750, "vega_signal": -14326, "option_type": "C", "stock_price": 394.38, "utc_time": 1776265005000}, {"instrument": "AVGO", "mid_signal": 198700, "gamma_signal": -46436, "vega_signal": -942, "option_type": "P", "stock_price": 394.38, "utc_time": 1776265005000}, {"instrument": "AVGO", "mid_signal": -204942, "gamma_signal": -1329, "vega_signal": -43335, "option_type": "C", "stock_price": 394.18, "utc_time": 1776265010000}, {"instrument": "AVGO", "mid_signal": -929, "gamma_signal": 302, "vega_signal": 208, "option_type": "P", "stock_price": 394.38, "utc_time": 1776265010000}, {"instrument": "AVGO", "mid_signal": 79251, "gamma_signal": 1710, "vega_signal": 28393, "option_type": "C", "stock_price": 394.18, "utc_time": 1776265015000}, {"instrument": "AVGO", "mid_signal": -225408, "gamma_signal": 26566, "vega_signal": 100357, "option_type": "P", "stock_price": 394.18, "utc_time": 1776265015000}, {"instrument": "AVGO", "mid_signal": -118215, "gamma_signal": -5053, "vega_signal": -169572, "option_type": "C", "stock_price": 394.17, "utc_time": 1776265020000}, {"instrument": "AVGO", "mid_signal": -44411, "gamma_signal": 6161, "vega_signal": 5952, "option_type": "P", "stock_price": 394.09, "utc_time": 1776265020000}, {"instrument": "AVGO", "mid_signal": -574740, "gamma_signal": -38167, "vega_signal": -23840, "option_type": "C", "stock_price": 393.95, "utc_time": 1776265025000}, {"instrument": "AVGO", "mid_signal": -47006, "gamma_signal": 9607, "vega_signal": 20690, "option_type": "P", "stock_price": 393.95, "utc_time": 1776265025000}, {"instrument": "AVGO", "mid_signal": -62030, "gamma_signal": -3549, "vega_signal": -42957, "option_type": "C", "stock_price": 394, "utc_time": 1776265030000}, {"instrument": "AVGO", "mid_signal": -141808, "gamma_signal": 6399, "vega_signal": 230413, "option_type": "P", "stock_price": 393.93, "utc_time": 1776265030000}, {"instrument": "AVGO", "mid_signal": -191990, "gamma_signal": -11321, "vega_signal": -202911, "option_type": "C", "stock_price": 393.95, "utc_time": 1776265035000}, {"instrument": "AVGO", "mid_signal": -96393, "gamma_signal": 1110, "vega_signal": 203304, "option_type": "P", "stock_price": 393.95, "utc_time": 1776265035000}, {"instrument": "AVGO", "mid_signal": -1709545, "gamma_signal": -248399, "vega_signal": -473667, "option_type": "C", "stock_price": 393.94, "utc_time": 1776265040000}, {"instrument": "AVGO", "mid_signal": -46964, "gamma_signal": 1082, "vega_signal": 62575, "option_type": "P", "stock_price": 393.94, "utc_time": 1776265040000}, {"instrument": "AVGO", "mid_signal": -767941, "gamma_signal": -14895, "vega_signal": -673177, "option_type": "C", "stock_price": 393.8, "utc_time": 1776265045000}, {"instrument": "AVGO", "mid_signal": 109505, "gamma_signal": -29685, "vega_signal": -183747, "option_type": "P", "stock_price": 393.8, "utc_time": 1776265045000}, {"instrument": "AVGO", "mid_signal": -594732, "gamma_signal": -62160, "vega_signal": -42689, "option_type": "C", "stock_price": 393.75, "utc_time": 1776265050000}, {"instrument": "AVGO", "mid_signal": -89484, "gamma_signal": 5516, "vega_signal": 24459, "option_type": "P", "stock_price": 393.75, "utc_time": 1776265050000}, {"instrument": "AVGO", "mid_signal": 360319, "gamma_signal": 14606, "vega_signal": -43518, "option_type": "C", "stock_price": 393.75, "utc_time": 1776265055000}, {"instrument": "AVGO", "mid_signal": 525592, "gamma_signal": -141477, "vega_signal": -82961, "option_type": "P", "stock_price": 393.75, "utc_time": 1776265055000}, {"instrument": "AVGO", "mid_signal": 418609, "gamma_signal": 18849, "vega_signal": 434237, "option_type": "C", "stock_price": 393.75, "utc_time": 1776265060000}, {"instrument": "AVGO", "mid_signal": -24285, "gamma_signal": 1717, "vega_signal": -15810, "option_type": "P", "stock_price": 393.75, "utc_time": 1776265060000}, {"instrument": "AVGO", "mid_signal": 64479, "gamma_signal": 9418, "vega_signal": 6158, "option_type": "C", "stock_price": 393.78, "utc_time": 1776265065000}, {"instrument": "AVGO", "mid_signal": 61076, "gamma_signal": -7796, "vega_signal": -7604, "option_type": "P", "stock_price": 393.78, "utc_time": 1776265065000}, {"instrument": "AVGO", "mid_signal": -501602, "gamma_signal": -40327, "vega_signal": -403538, "option_type": "C", "stock_price": 393.63, "utc_time": 1776265070000}, {"instrument": "AVGO", "mid_signal": -49825, "gamma_signal": 4775, "vega_signal": 29817, "option_type": "P", "stock_price": 393.63, "utc_time": 1776265070000}, {"instrument": "AVGO", "mid_signal": 628237, "gamma_signal": -11362, "vega_signal": 2189349, "option_type": "C", "stock_price": 393.67, "utc_time": 1776265075000}, {"instrument": "AVGO", "mid_signal": 247615, "gamma_signal": -8414, "vega_signal": -494186, "option_type": "P", "stock_price": 393.67, "utc_time": 1776265075000}, {"instrument": "AVGO", "mid_signal": -733487, "gamma_signal": -26095, "vega_signal": -1102843, "option_type": "C", "stock_price": 393.63, "utc_time": 1776265080000}, {"instrument": "AVGO", "mid_signal": -16466, "gamma_signal": 2766, "vega_signal": 4347, "option_type": "P", "stock_price": 393.63, "utc_time": 1776265080000}, {"instrument": "AVGO", "mid_signal": 249485, "gamma_signal": -445, "vega_signal": 338811, "option_type": "C", "stock_price": 393.655, "utc_time": 1776265085000}, {"instrument": "AVGO", "mid_signal": -151525, "gamma_signal": 15009, "vega_signal": 70548, "option_type": "P", "stock_price": 393.62, "utc_time": 1776265085000}, {"instrument": "AVGO", "mid_signal": 314230, "gamma_signal": -71649, "vega_signal": 438476, "option_type": "C", "stock_price": 393.58, "utc_time": 1776265090000}, {"instrument": "AVGO", "mid_signal": -153187, "gamma_signal": 28194, "vega_signal": 95075, "option_type": "P", "stock_price": 393.58, "utc_time": 1776265090000}, {"instrument": "AVGO", "mid_signal": 1011485, "gamma_signal": 128186, "vega_signal": 906013, "option_type": "C", "stock_price": 393.83, "utc_time": 1776265095000}, {"instrument": "AVGO", "mid_signal": 22684, "gamma_signal": -10614, "vega_signal": -44335, "option_type": "P", "stock_price": 393.83, "utc_time": 1776265095000}, {"instrument": "AVGO", "mid_signal": -907554, "gamma_signal": -5937, "vega_signal": -2473898, "option_type": "C", "stock_price": 393.81, "utc_time": 1776265100000}, {"instrument": "AVGO", "mid_signal": -52, "gamma_signal": 2, "vega_signal": 104, "option_type": "P", "stock_price": 393.81, "utc_time": 1776265100000}, {"instrument": "AVGO", "mid_signal": -28424, "gamma_signal": -1031, "vega_signal": -4144, "option_type": "C", "stock_price": 393.81, "utc_time": 1776265105000}, {"instrument": "AVGO", "mid_signal": 19588, "gamma_signal": -375, "vega_signal": -49349, "option_type": "P", "stock_price": 393.81, "utc_time": 1776265105000}, {"instrument": "AVGO", "mid_signal": -20728, "gamma_signal": -3563, "vega_signal": -78207, "option_type": "C", "stock_price": 394.09, "utc_time": 1776265110000}, {"instrument": "AVGO", "mid_signal": -194030, "gamma_signal": 7696, "vega_signal": 153180, "option_type": "P", "stock_price": 394.09, "utc_time": 1776265110000}, {"instrument": "AVGO", "mid_signal": 220453, "gamma_signal": 118288, "vega_signal": -135697, "option_type": "C", "stock_price": 394.21, "utc_time": 1776265115000}, {"instrument": "AVGO", "mid_signal": -26165, "gamma_signal": 5108, "vega_signal": 2409, "option_type": "P", "stock_price": 394.21, "utc_time": 1776265115000}, {"instrument": "AVGO", "mid_signal": -188545, "gamma_signal": -12449, "vega_signal": 7213, "option_type": "C", "stock_price": 394.38, "utc_time": 1776265120000}, {"instrument": "AVGO", "mid_signal": 1863, "gamma_signal": 197, "vega_signal": 20448, "option_type": "P", "stock_price": 394.31, "utc_time": 1776265120000}, {"instrument": "AVGO", "mid_signal": 42311, "gamma_signal": 6806, "vega_signal": -164673, "option_type": "C", "stock_price": 394.38, "utc_time": 1776265125000}, {"instrument": "AVGO", "mid_signal": -56079, "gamma_signal": 600, "vega_signal": 293127, "option_type": "P", "stock_price": 394.38, "utc_time": 1776265125000}, {"instrument": "AVGO", "mid_signal": 6396, "gamma_signal": 6595, "vega_signal": -5014, "option_type": "C", "stock_price": 394.36, "utc_time": 1776265130000}, {"instrument": "AVGO", "mid_signal": -23581, "gamma_signal": 2977, "vega_signal": 1302, "option_type": "P", "stock_price": 394.36, "utc_time": 1776265130000}, {"instrument": "AVGO", "mid_signal": -169940, "gamma_signal": -36600, "vega_signal": -21632, "option_type": "C", "stock_price": 394.31, "utc_time": 1776265135000}, {"instrument": "AVGO", "mid_signal": 44636, "gamma_signal": -1287, "vega_signal": -75684, "option_type": "P", "stock_price": 394.31, "utc_time": 1776265135000}, {"instrument": "AVGO", "mid_signal": -76930, "gamma_signal": -2542, "vega_signal": -8744, "option_type": "C", "stock_price": 394.32, "utc_time": 1776265140000}, {"instrument": "AVGO", "mid_signal": 2361, "gamma_signal": -104, "vega_signal": -3870, "option_type": "P", "stock_price": 394.36, "utc_time": 1776265140000}, {"instrument": "AVGO", "mid_signal": 45341, "gamma_signal": 5940, "vega_signal": 22736, "option_type": "C", "stock_price": 394.29, "utc_time": 1776265145000}, {"instrument": "AVGO", "mid_signal": 9849, "gamma_signal": -2121, "vega_signal": -1226, "option_type": "P", "stock_price": 394.28, "utc_time": 1776265145000}, {"instrument": "AVGO", "mid_signal": -81809, "gamma_signal": 3309, "vega_signal": -75152, "option_type": "C", "stock_price": 394.32, "utc_time": 1776265150000}, {"instrument": "AVGO", "mid_signal": 194, "gamma_signal": -10, "vega_signal": -292, "option_type": "P", "stock_price": 394.385, "utc_time": 1776265150000}, {"instrument": "AVGO", "mid_signal": 2125120, "gamma_signal": 330717, "vega_signal": 406975, "option_type": "C", "stock_price": 394.48, "utc_time": 1776265155000}, {"instrument": "AVGO", "mid_signal": 529186, "gamma_signal": -146343, "vega_signal": -82416, "option_type": "P", "stock_price": 394.32, "utc_time": 1776265155000}, {"instrument": "AVGO", "mid_signal": 34089, "gamma_signal": 8571, "vega_signal": 13592, "option_type": "C", "stock_price": 394.45, "utc_time": 1776265160000}, {"instrument": "AVGO", "mid_signal": 54103, "gamma_signal": -14920, "vega_signal": -8683, "option_type": "P", "stock_price": 394.45, "utc_time": 1776265160000}, {"instrument": "AVGO", "mid_signal": -39415, "gamma_signal": 1268, "vega_signal": -15544, "option_type": "C", "stock_price": 394.38, "utc_time": 1776265165000}, {"instrument": "AVGO", "mid_signal": 82269, "gamma_signal": -1284, "vega_signal": -71282, "option_type": "P", "stock_price": 394.38, "utc_time": 1776265165000}, {"instrument": "AVGO", "mid_signal": -7017, "gamma_signal": -17730, "vega_signal": 146218, "option_type": "C", "stock_price": 394.41, "utc_time": 1776265170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.38, "utc_time": 1776265170000}, {"instrument": "AVGO", "mid_signal": -152473, "gamma_signal": -46695, "vega_signal": -24391, "option_type": "C", "stock_price": 394.42, "utc_time": 1776265175000}, {"instrument": "AVGO", "mid_signal": 1302, "gamma_signal": -134, "vega_signal": -1045, "option_type": "P", "stock_price": 394.4, "utc_time": 1776265175000}, {"instrument": "AVGO", "mid_signal": -81130, "gamma_signal": -1586, "vega_signal": 8247, "option_type": "C", "stock_price": 394.41, "utc_time": 1776265180000}, {"instrument": "AVGO", "mid_signal": -166701, "gamma_signal": 36429, "vega_signal": 22553, "option_type": "P", "stock_price": 394.41, "utc_time": 1776265180000}, {"instrument": "AVGO", "mid_signal": 26562, "gamma_signal": 3348, "vega_signal": 24400, "option_type": "C", "stock_price": 394.4, "utc_time": 1776265185000}, {"instrument": "AVGO", "mid_signal": -14578, "gamma_signal": 2717, "vega_signal": 1404, "option_type": "P", "stock_price": 394.32, "utc_time": 1776265185000}, {"instrument": "AVGO", "mid_signal": 66074, "gamma_signal": 4732, "vega_signal": 10738, "option_type": "C", "stock_price": 394.4, "utc_time": 1776265190000}, {"instrument": "AVGO", "mid_signal": 21074, "gamma_signal": -2367, "vega_signal": 32802, "option_type": "P", "stock_price": 394.4, "utc_time": 1776265190000}, {"instrument": "AVGO", "mid_signal": 1250589, "gamma_signal": 254323, "vega_signal": 270319, "option_type": "C", "stock_price": 394.55, "utc_time": 1776265195000}, {"instrument": "AVGO", "mid_signal": 11800, "gamma_signal": -3133, "vega_signal": 20853, "option_type": "P", "stock_price": 394.55, "utc_time": 1776265195000}, {"instrument": "AVGO", "mid_signal": -35155, "gamma_signal": 4391, "vega_signal": -48629, "option_type": "C", "stock_price": 394.65, "utc_time": 1776265200000}, {"instrument": "AVGO", "mid_signal": 714, "gamma_signal": 7, "vega_signal": -4844, "option_type": "P", "stock_price": 394.5, "utc_time": 1776265200000}, {"instrument": "AVGO", "mid_signal": -23780, "gamma_signal": -7230, "vega_signal": -14328, "option_type": "C", "stock_price": 394.65, "utc_time": 1776265205000}, {"instrument": "AVGO", "mid_signal": 16817, "gamma_signal": -1618, "vega_signal": -50104, "option_type": "P", "stock_price": 394.65, "utc_time": 1776265205000}, {"instrument": "AVGO", "mid_signal": 354905, "gamma_signal": 69037, "vega_signal": -20209, "option_type": "C", "stock_price": 394.47, "utc_time": 1776265210000}, {"instrument": "AVGO", "mid_signal": -10517, "gamma_signal": 802, "vega_signal": 3978, "option_type": "P", "stock_price": 394.47, "utc_time": 1776265210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.47, "utc_time": 1776265215000}, {"instrument": "AVGO", "mid_signal": -9078, "gamma_signal": -648, "vega_signal": 14751, "option_type": "P", "stock_price": 394.47, "utc_time": 1776265215000}, {"instrument": "AVGO", "mid_signal": 118171, "gamma_signal": 769, "vega_signal": 252122, "option_type": "C", "stock_price": 394.47, "utc_time": 1776265220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.47, "utc_time": 1776265220000}, {"instrument": "AVGO", "mid_signal": 62499, "gamma_signal": -2285, "vega_signal": 170296, "option_type": "C", "stock_price": 394.5, "utc_time": 1776265225000}, {"instrument": "AVGO", "mid_signal": 22442, "gamma_signal": 69, "vega_signal": -67104, "option_type": "P", "stock_price": 394.44, "utc_time": 1776265225000}, {"instrument": "AVGO", "mid_signal": 11770, "gamma_signal": 2554, "vega_signal": 1290, "option_type": "C", "stock_price": 394.44, "utc_time": 1776265230000}, {"instrument": "AVGO", "mid_signal": 39599, "gamma_signal": -7337, "vega_signal": 7102, "option_type": "P", "stock_price": 394.44, "utc_time": 1776265230000}, {"instrument": "AVGO", "mid_signal": -349528, "gamma_signal": -71733, "vega_signal": -46120, "option_type": "C", "stock_price": 394.42, "utc_time": 1776265235000}, {"instrument": "AVGO", "mid_signal": -183730, "gamma_signal": 21460, "vega_signal": 137713, "option_type": "P", "stock_price": 394.42, "utc_time": 1776265235000}, {"instrument": "AVGO", "mid_signal": -45553, "gamma_signal": 12044, "vega_signal": -319704, "option_type": "C", "stock_price": 394.35, "utc_time": 1776265240000}, {"instrument": "AVGO", "mid_signal": -9687, "gamma_signal": -6096, "vega_signal": 117422, "option_type": "P", "stock_price": 394.35, "utc_time": 1776265240000}, {"instrument": "AVGO", "mid_signal": -58160, "gamma_signal": -763, "vega_signal": -58820, "option_type": "C", "stock_price": 394.35, "utc_time": 1776265245000}, {"instrument": "AVGO", "mid_signal": -13750, "gamma_signal": 2588, "vega_signal": 1311, "option_type": "P", "stock_price": 394.35, "utc_time": 1776265245000}, {"instrument": "AVGO", "mid_signal": -386509, "gamma_signal": -91438, "vega_signal": -151799, "option_type": "C", "stock_price": 394.38, "utc_time": 1776265250000}, {"instrument": "AVGO", "mid_signal": -128990, "gamma_signal": 35699, "vega_signal": 20429, "option_type": "P", "stock_price": 394.42, "utc_time": 1776265250000}, {"instrument": "AVGO", "mid_signal": -280543, "gamma_signal": -14603, "vega_signal": -78105, "option_type": "C", "stock_price": 394.3, "utc_time": 1776265255000}, {"instrument": "AVGO", "mid_signal": 10515, "gamma_signal": -802, "vega_signal": -3977, "option_type": "P", "stock_price": 394.38, "utc_time": 1776265255000}, {"instrument": "AVGO", "mid_signal": -41386, "gamma_signal": -221, "vega_signal": -212407, "option_type": "C", "stock_price": 394.19, "utc_time": 1776265260000}, {"instrument": "AVGO", "mid_signal": 66582, "gamma_signal": -75, "vega_signal": -61462, "option_type": "P", "stock_price": 394.19, "utc_time": 1776265260000}, {"instrument": "AVGO", "mid_signal": -310771, "gamma_signal": -45131, "vega_signal": -169216, "option_type": "C", "stock_price": 394.27, "utc_time": 1776265265000}, {"instrument": "AVGO", "mid_signal": 17016, "gamma_signal": -1056, "vega_signal": 1185, "option_type": "P", "stock_price": 394.27, "utc_time": 1776265265000}, {"instrument": "AVGO", "mid_signal": 22068, "gamma_signal": 4884, "vega_signal": 2495, "option_type": "C", "stock_price": 394.27, "utc_time": 1776265270000}, {"instrument": "AVGO", "mid_signal": -130065, "gamma_signal": 24987, "vega_signal": 12494, "option_type": "P", "stock_price": 394.27, "utc_time": 1776265270000}, {"instrument": "AVGO", "mid_signal": 518105, "gamma_signal": 23662, "vega_signal": 375906, "option_type": "C", "stock_price": 394.53, "utc_time": 1776265275000}, {"instrument": "AVGO", "mid_signal": -115840, "gamma_signal": 3450, "vega_signal": 107190, "option_type": "P", "stock_price": 394.53, "utc_time": 1776265275000}, {"instrument": "AVGO", "mid_signal": -85208, "gamma_signal": 1143, "vega_signal": -20240, "option_type": "C", "stock_price": 394.54, "utc_time": 1776265280000}, {"instrument": "AVGO", "mid_signal": -34443, "gamma_signal": 785, "vega_signal": 46030, "option_type": "P", "stock_price": 394.54, "utc_time": 1776265280000}, {"instrument": "AVGO", "mid_signal": 53814, "gamma_signal": -3491, "vega_signal": 213415, "option_type": "C", "stock_price": 394.58, "utc_time": 1776265285000}, {"instrument": "AVGO", "mid_signal": 48146, "gamma_signal": -972, "vega_signal": -199641, "option_type": "P", "stock_price": 394.58, "utc_time": 1776265285000}, {"instrument": "AVGO", "mid_signal": 955879, "gamma_signal": 109622, "vega_signal": 544440, "option_type": "C", "stock_price": 394.59, "utc_time": 1776265290000}, {"instrument": "AVGO", "mid_signal": 629681, "gamma_signal": -83875, "vega_signal": -42579, "option_type": "P", "stock_price": 394.58, "utc_time": 1776265290000}, {"instrument": "AVGO", "mid_signal": 103777, "gamma_signal": 6513, "vega_signal": -7836, "option_type": "C", "stock_price": 394.61, "utc_time": 1776265295000}, {"instrument": "AVGO", "mid_signal": 37790, "gamma_signal": -906, "vega_signal": -38456, "option_type": "P", "stock_price": 394.61, "utc_time": 1776265295000}, {"instrument": "AVGO", "mid_signal": -134251, "gamma_signal": -2350, "vega_signal": -43892, "option_type": "C", "stock_price": 394.64, "utc_time": 1776265300000}, {"instrument": "AVGO", "mid_signal": 8762, "gamma_signal": -2069, "vega_signal": -1104, "option_type": "P", "stock_price": 394.64, "utc_time": 1776265300000}, {"instrument": "AVGO", "mid_signal": 202968, "gamma_signal": 44883, "vega_signal": -16860, "option_type": "C", "stock_price": 394.63, "utc_time": 1776265305000}, {"instrument": "AVGO", "mid_signal": 4718, "gamma_signal": -962, "vega_signal": -4765, "option_type": "P", "stock_price": 394.68, "utc_time": 1776265305000}, {"instrument": "AVGO", "mid_signal": -35504, "gamma_signal": -5772, "vega_signal": -2937, "option_type": "C", "stock_price": 394.62, "utc_time": 1776265310000}, {"instrument": "AVGO", "mid_signal": 17285, "gamma_signal": -171, "vega_signal": -65285, "option_type": "P", "stock_price": 394.61, "utc_time": 1776265310000}, {"instrument": "AVGO", "mid_signal": 359581, "gamma_signal": 32164, "vega_signal": 59659, "option_type": "C", "stock_price": 394.7, "utc_time": 1776265315000}, {"instrument": "AVGO", "mid_signal": -115317, "gamma_signal": 7374, "vega_signal": 36463, "option_type": "P", "stock_price": 394.7, "utc_time": 1776265315000}, {"instrument": "AVGO", "mid_signal": -172307, "gamma_signal": -3906, "vega_signal": -149237, "option_type": "C", "stock_price": 394.43, "utc_time": 1776265320000}, {"instrument": "AVGO", "mid_signal": -1953131, "gamma_signal": 37720, "vega_signal": 1990512, "option_type": "P", "stock_price": 394.43, "utc_time": 1776265320000}, {"instrument": "AVGO", "mid_signal": 3132, "gamma_signal": 1015, "vega_signal": 548, "option_type": "C", "stock_price": 394.44, "utc_time": 1776265325000}, {"instrument": "AVGO", "mid_signal": -16374, "gamma_signal": 476, "vega_signal": 57561, "option_type": "P", "stock_price": 394.44, "utc_time": 1776265325000}, {"instrument": "AVGO", "mid_signal": -82051, "gamma_signal": -5410, "vega_signal": -79433, "option_type": "C", "stock_price": 394.44, "utc_time": 1776265330000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": -4, "vega_signal": -66, "option_type": "P", "stock_price": 394.44, "utc_time": 1776265330000}, {"instrument": "AVGO", "mid_signal": -26251, "gamma_signal": -663, "vega_signal": -83820, "option_type": "C", "stock_price": 394.6, "utc_time": 1776265335000}, {"instrument": "AVGO", "mid_signal": 6385, "gamma_signal": -197, "vega_signal": -11084, "option_type": "P", "stock_price": 394.6, "utc_time": 1776265335000}, {"instrument": "AVGO", "mid_signal": -1147, "gamma_signal": -27886, "vega_signal": 28818, "option_type": "C", "stock_price": 394.55, "utc_time": 1776265340000}, {"instrument": "AVGO", "mid_signal": 12108, "gamma_signal": -381, "vega_signal": -18575, "option_type": "P", "stock_price": 394.6, "utc_time": 1776265340000}, {"instrument": "AVGO", "mid_signal": 37557, "gamma_signal": 8213, "vega_signal": 42553, "option_type": "C", "stock_price": 394.57, "utc_time": 1776265345000}, {"instrument": "AVGO", "mid_signal": 11381, "gamma_signal": -344, "vega_signal": -11196, "option_type": "P", "stock_price": 394.57, "utc_time": 1776265345000}, {"instrument": "AVGO", "mid_signal": 17848, "gamma_signal": 457, "vega_signal": 12160, "option_type": "C", "stock_price": 394.57, "utc_time": 1776265350000}, {"instrument": "AVGO", "mid_signal": -29184, "gamma_signal": 631, "vega_signal": 47009, "option_type": "P", "stock_price": 394.57, "utc_time": 1776265350000}, {"instrument": "AVGO", "mid_signal": -17329, "gamma_signal": -4931, "vega_signal": 23913, "option_type": "C", "stock_price": 394.48, "utc_time": 1776265355000}, {"instrument": "AVGO", "mid_signal": -522, "gamma_signal": 49, "vega_signal": 449, "option_type": "P", "stock_price": 394.48, "utc_time": 1776265355000}, {"instrument": "AVGO", "mid_signal": -96983, "gamma_signal": -846, "vega_signal": -183888, "option_type": "C", "stock_price": 394.6, "utc_time": 1776265360000}, {"instrument": "AVGO", "mid_signal": 14001, "gamma_signal": -733, "vega_signal": -6919, "option_type": "P", "stock_price": 394.6, "utc_time": 1776265360000}, {"instrument": "AVGO", "mid_signal": 446936, "gamma_signal": 37003, "vega_signal": 214929, "option_type": "C", "stock_price": 394.78, "utc_time": 1776265365000}, {"instrument": "AVGO", "mid_signal": -171912, "gamma_signal": -460, "vega_signal": 202582, "option_type": "P", "stock_price": 394.78, "utc_time": 1776265365000}, {"instrument": "AVGO", "mid_signal": 18014, "gamma_signal": -1525, "vega_signal": 76744, "option_type": "C", "stock_price": 394.78, "utc_time": 1776265370000}, {"instrument": "AVGO", "mid_signal": 148706, "gamma_signal": -21213, "vega_signal": -109511, "option_type": "P", "stock_price": 394.78, "utc_time": 1776265370000}, {"instrument": "AVGO", "mid_signal": 345835, "gamma_signal": 13689, "vega_signal": 590380, "option_type": "C", "stock_price": 394.8, "utc_time": 1776265375000}, {"instrument": "AVGO", "mid_signal": -45532, "gamma_signal": 1297, "vega_signal": 83555, "option_type": "P", "stock_price": 394.82, "utc_time": 1776265375000}, {"instrument": "AVGO", "mid_signal": 81320, "gamma_signal": 12006, "vega_signal": 5837, "option_type": "C", "stock_price": 394.56, "utc_time": 1776265380000}, {"instrument": "AVGO", "mid_signal": -3195105, "gamma_signal": 36780, "vega_signal": 4771504, "option_type": "P", "stock_price": 394.63, "utc_time": 1776265380000}, {"instrument": "AVGO", "mid_signal": -95881, "gamma_signal": -11971, "vega_signal": -36094, "option_type": "C", "stock_price": 394.53, "utc_time": 1776265385000}, {"instrument": "AVGO", "mid_signal": -2338, "gamma_signal": 153, "vega_signal": 1271, "option_type": "P", "stock_price": 394.53, "utc_time": 1776265385000}, {"instrument": "AVGO", "mid_signal": 20204, "gamma_signal": 6436, "vega_signal": 29163, "option_type": "C", "stock_price": 394.42, "utc_time": 1776265390000}, {"instrument": "AVGO", "mid_signal": -69811, "gamma_signal": 5885, "vega_signal": 16177, "option_type": "P", "stock_price": 394.42, "utc_time": 1776265390000}, {"instrument": "AVGO", "mid_signal": 33163, "gamma_signal": -771, "vega_signal": 68974, "option_type": "C", "stock_price": 394.4, "utc_time": 1776265395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.42, "utc_time": 1776265395000}, {"instrument": "AVGO", "mid_signal": 15510, "gamma_signal": 4537, "vega_signal": -80232, "option_type": "C", "stock_price": 394.55, "utc_time": 1776265400000}, {"instrument": "AVGO", "mid_signal": 16121, "gamma_signal": -1003, "vega_signal": -5724, "option_type": "P", "stock_price": 394.55, "utc_time": 1776265400000}, {"instrument": "AVGO", "mid_signal": 3036, "gamma_signal": 4877, "vega_signal": -23463, "option_type": "C", "stock_price": 394.53, "utc_time": 1776265405000}, {"instrument": "AVGO", "mid_signal": -36, "gamma_signal": 2, "vega_signal": 38, "option_type": "P", "stock_price": 394.53, "utc_time": 1776265405000}, {"instrument": "AVGO", "mid_signal": -24100, "gamma_signal": -175, "vega_signal": -25039, "option_type": "C", "stock_price": 394.57, "utc_time": 1776265410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.57, "utc_time": 1776265410000}, {"instrument": "AVGO", "mid_signal": 77527, "gamma_signal": 828, "vega_signal": 129856, "option_type": "C", "stock_price": 394.47, "utc_time": 1776265415000}, {"instrument": "AVGO", "mid_signal": -66, "gamma_signal": 4, "vega_signal": 160, "option_type": "P", "stock_price": 394.47, "utc_time": 1776265415000}, {"instrument": "AVGO", "mid_signal": 163018, "gamma_signal": 4407, "vega_signal": 50567, "option_type": "C", "stock_price": 394.47, "utc_time": 1776265420000}, {"instrument": "AVGO", "mid_signal": -5757, "gamma_signal": 332, "vega_signal": 7510, "option_type": "P", "stock_price": 394.47, "utc_time": 1776265420000}, {"instrument": "AVGO", "mid_signal": -63411, "gamma_signal": -16948, "vega_signal": -73190, "option_type": "C", "stock_price": 394.47, "utc_time": 1776265425000}, {"instrument": "AVGO", "mid_signal": -3119, "gamma_signal": 318, "vega_signal": 1783, "option_type": "P", "stock_price": 394.47, "utc_time": 1776265425000}, {"instrument": "AVGO", "mid_signal": -442164, "gamma_signal": -69557, "vega_signal": 160966, "option_type": "C", "stock_price": 394.53, "utc_time": 1776265430000}, {"instrument": "AVGO", "mid_signal": 36, "gamma_signal": -2, "vega_signal": -38, "option_type": "P", "stock_price": 394.56, "utc_time": 1776265430000}, {"instrument": "AVGO", "mid_signal": 4477, "gamma_signal": -2569, "vega_signal": 8239, "option_type": "C", "stock_price": 394.53, "utc_time": 1776265435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.53, "utc_time": 1776265435000}, {"instrument": "AVGO", "mid_signal": -21820, "gamma_signal": 1612, "vega_signal": -44302, "option_type": "C", "stock_price": 394.53, "utc_time": 1776265440000}, {"instrument": "AVGO", "mid_signal": -3156, "gamma_signal": 320, "vega_signal": 1821, "option_type": "P", "stock_price": 394.53, "utc_time": 1776265440000}, {"instrument": "AVGO", "mid_signal": 187663, "gamma_signal": -289, "vega_signal": 10691, "option_type": "C", "stock_price": 394.14, "utc_time": 1776265445000}, {"instrument": "AVGO", "mid_signal": -75959, "gamma_signal": 4836, "vega_signal": 146051, "option_type": "P", "stock_price": 394.14, "utc_time": 1776265445000}, {"instrument": "AVGO", "mid_signal": -316507, "gamma_signal": -29950, "vega_signal": 53933, "option_type": "C", "stock_price": 394, "utc_time": 1776265450000}, {"instrument": "AVGO", "mid_signal": -22358021, "gamma_signal": 1381189, "vega_signal": 7388968, "option_type": "P", "stock_price": 394, "utc_time": 1776265450000}, {"instrument": "AVGO", "mid_signal": -403136, "gamma_signal": -4204, "vega_signal": -1068303, "option_type": "C", "stock_price": 394.08, "utc_time": 1776265455000}, {"instrument": "AVGO", "mid_signal": 27270, "gamma_signal": 32, "vega_signal": -45745, "option_type": "P", "stock_price": 394, "utc_time": 1776265455000}, {"instrument": "AVGO", "mid_signal": 481985, "gamma_signal": 115407, "vega_signal": 88960, "option_type": "C", "stock_price": 394.08, "utc_time": 1776265460000}, {"instrument": "AVGO", "mid_signal": -23798, "gamma_signal": 323, "vega_signal": 17014, "option_type": "P", "stock_price": 394.08, "utc_time": 1776265460000}, {"instrument": "AVGO", "mid_signal": 24970, "gamma_signal": 3273, "vega_signal": 1677, "option_type": "C", "stock_price": 394.08, "utc_time": 1776265465000}, {"instrument": "AVGO", "mid_signal": 692329, "gamma_signal": -190956, "vega_signal": -107508, "option_type": "P", "stock_price": 394.08, "utc_time": 1776265465000}, {"instrument": "AVGO", "mid_signal": 12366, "gamma_signal": 7112, "vega_signal": -287132, "option_type": "C", "stock_price": 394.08, "utc_time": 1776265470000}, {"instrument": "AVGO", "mid_signal": -175590, "gamma_signal": 50519, "vega_signal": -32243, "option_type": "P", "stock_price": 394.08, "utc_time": 1776265470000}, {"instrument": "AVGO", "mid_signal": 184288, "gamma_signal": 18322, "vega_signal": 50053, "option_type": "C", "stock_price": 394.3, "utc_time": 1776265475000}, {"instrument": "AVGO", "mid_signal": 29004, "gamma_signal": -7884, "vega_signal": 28423, "option_type": "P", "stock_price": 394.28, "utc_time": 1776265475000}, {"instrument": "AVGO", "mid_signal": -68301, "gamma_signal": 880, "vega_signal": -28817, "option_type": "C", "stock_price": 394.38, "utc_time": 1776265480000}, {"instrument": "AVGO", "mid_signal": 9982, "gamma_signal": -1082, "vega_signal": -7748, "option_type": "P", "stock_price": 394.38, "utc_time": 1776265480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.38, "utc_time": 1776265485000}, {"instrument": "AVGO", "mid_signal": 130336, "gamma_signal": -1046, "vega_signal": -679162, "option_type": "P", "stock_price": 394.43, "utc_time": 1776265485000}, {"instrument": "AVGO", "mid_signal": -79342, "gamma_signal": -1201, "vega_signal": -53562, "option_type": "C", "stock_price": 394.44, "utc_time": 1776265490000}, {"instrument": "AVGO", "mid_signal": 38763, "gamma_signal": -12994, "vega_signal": -9326, "option_type": "P", "stock_price": 394.43, "utc_time": 1776265490000}, {"instrument": "AVGO", "mid_signal": 18165, "gamma_signal": -2220, "vega_signal": -10066, "option_type": "C", "stock_price": 394.44, "utc_time": 1776265495000}, {"instrument": "AVGO", "mid_signal": -609210, "gamma_signal": 18980, "vega_signal": 737605, "option_type": "P", "stock_price": 394.44, "utc_time": 1776265495000}, {"instrument": "AVGO", "mid_signal": -66395, "gamma_signal": 6216, "vega_signal": 13091, "option_type": "C", "stock_price": 394.42, "utc_time": 1776265500000}, {"instrument": "AVGO", "mid_signal": 210174, "gamma_signal": -1645, "vega_signal": -784232, "option_type": "P", "stock_price": 394.42, "utc_time": 1776265500000}, {"instrument": "AVGO", "mid_signal": -2809874, "gamma_signal": -301277, "vega_signal": -327316, "option_type": "C", "stock_price": 394.01, "utc_time": 1776265505000}, {"instrument": "AVGO", "mid_signal": 24682, "gamma_signal": 3728, "vega_signal": 72034, "option_type": "P", "stock_price": 394.01, "utc_time": 1776265505000}, {"instrument": "AVGO", "mid_signal": -113955, "gamma_signal": 444, "vega_signal": -480728, "option_type": "C", "stock_price": 394.01, "utc_time": 1776265510000}, {"instrument": "AVGO", "mid_signal": 108375, "gamma_signal": -6624, "vega_signal": -32510, "option_type": "P", "stock_price": 394.01, "utc_time": 1776265510000}, {"instrument": "AVGO", "mid_signal": -172505, "gamma_signal": -6442, "vega_signal": -8761, "option_type": "C", "stock_price": 394.15, "utc_time": 1776265515000}, {"instrument": "AVGO", "mid_signal": -52391, "gamma_signal": 10712, "vega_signal": 63597, "option_type": "P", "stock_price": 394.15, "utc_time": 1776265515000}, {"instrument": "AVGO", "mid_signal": 63614, "gamma_signal": 3818, "vega_signal": 62885, "option_type": "C", "stock_price": 394.21, "utc_time": 1776265520000}, {"instrument": "AVGO", "mid_signal": -5083, "gamma_signal": 644, "vega_signal": -22052, "option_type": "P", "stock_price": 394.21, "utc_time": 1776265520000}, {"instrument": "AVGO", "mid_signal": -8619, "gamma_signal": -903, "vega_signal": -4519, "option_type": "C", "stock_price": 394.15, "utc_time": 1776265525000}, {"instrument": "AVGO", "mid_signal": 15485, "gamma_signal": -946, "vega_signal": -4641, "option_type": "P", "stock_price": 394.21, "utc_time": 1776265525000}, {"instrument": "AVGO", "mid_signal": -116548, "gamma_signal": -4766, "vega_signal": -7086, "option_type": "C", "stock_price": 394.17, "utc_time": 1776265530000}, {"instrument": "AVGO", "mid_signal": 100709, "gamma_signal": -1496, "vega_signal": -103708, "option_type": "P", "stock_price": 394.21, "utc_time": 1776265530000}, {"instrument": "AVGO", "mid_signal": -144865, "gamma_signal": -1015, "vega_signal": -85961, "option_type": "C", "stock_price": 394.17, "utc_time": 1776265535000}, {"instrument": "AVGO", "mid_signal": 28685, "gamma_signal": -1632, "vega_signal": -25201, "option_type": "P", "stock_price": 394.17, "utc_time": 1776265535000}, {"instrument": "AVGO", "mid_signal": -10236, "gamma_signal": -645, "vega_signal": -6012, "option_type": "C", "stock_price": 394.17, "utc_time": 1776265540000}, {"instrument": "AVGO", "mid_signal": -44162, "gamma_signal": 2000, "vega_signal": 53098, "option_type": "P", "stock_price": 394.17, "utc_time": 1776265540000}, {"instrument": "AVGO", "mid_signal": -113258, "gamma_signal": 4011, "vega_signal": -279932, "option_type": "C", "stock_price": 394.22, "utc_time": 1776265545000}, {"instrument": "AVGO", "mid_signal": 196645, "gamma_signal": -29848, "vega_signal": 75025, "option_type": "P", "stock_price": 394.22, "utc_time": 1776265545000}, {"instrument": "AVGO", "mid_signal": -14093, "gamma_signal": -2484, "vega_signal": -10289, "option_type": "C", "stock_price": 394.22, "utc_time": 1776265550000}, {"instrument": "AVGO", "mid_signal": -24978, "gamma_signal": 123, "vega_signal": 86256, "option_type": "P", "stock_price": 394.22, "utc_time": 1776265550000}, {"instrument": "AVGO", "mid_signal": 71081, "gamma_signal": -22982, "vega_signal": 237054, "option_type": "C", "stock_price": 394.05, "utc_time": 1776265555000}, {"instrument": "AVGO", "mid_signal": -10625, "gamma_signal": 799, "vega_signal": 1882, "option_type": "P", "stock_price": 394.05, "utc_time": 1776265555000}, {"instrument": "AVGO", "mid_signal": -141147, "gamma_signal": -1760, "vega_signal": -249830, "option_type": "C", "stock_price": 394, "utc_time": 1776265560000}, {"instrument": "AVGO", "mid_signal": -236872, "gamma_signal": 1855, "vega_signal": 760158, "option_type": "P", "stock_price": 394.04, "utc_time": 1776265560000}, {"instrument": "AVGO", "mid_signal": 17211, "gamma_signal": 81, "vega_signal": 58866, "option_type": "C", "stock_price": 394, "utc_time": 1776265565000}, {"instrument": "AVGO", "mid_signal": -126415, "gamma_signal": 1760, "vega_signal": 399255, "option_type": "P", "stock_price": 393.92, "utc_time": 1776265565000}, {"instrument": "AVGO", "mid_signal": 6517, "gamma_signal": -1805, "vega_signal": 13593, "option_type": "C", "stock_price": 393.87, "utc_time": 1776265570000}, {"instrument": "AVGO", "mid_signal": 25009, "gamma_signal": -1560, "vega_signal": -4884, "option_type": "P", "stock_price": 393.87, "utc_time": 1776265570000}, {"instrument": "AVGO", "mid_signal": 58759, "gamma_signal": 6364, "vega_signal": 72062, "option_type": "C", "stock_price": 393.93, "utc_time": 1776265575000}, {"instrument": "AVGO", "mid_signal": 293, "gamma_signal": -23, "vega_signal": -268, "option_type": "P", "stock_price": 393.93, "utc_time": 1776265575000}, {"instrument": "AVGO", "mid_signal": -305421, "gamma_signal": -5803, "vega_signal": -579979, "option_type": "C", "stock_price": 393.84, "utc_time": 1776265580000}, {"instrument": "AVGO", "mid_signal": -7915, "gamma_signal": 2335, "vega_signal": 1415, "option_type": "P", "stock_price": 393.84, "utc_time": 1776265580000}, {"instrument": "AVGO", "mid_signal": -12853, "gamma_signal": -21589, "vega_signal": 22763, "option_type": "C", "stock_price": 393.84, "utc_time": 1776265585000}, {"instrument": "AVGO", "mid_signal": -42447, "gamma_signal": 5107, "vega_signal": 12379, "option_type": "P", "stock_price": 393.84, "utc_time": 1776265585000}, {"instrument": "AVGO", "mid_signal": 582774, "gamma_signal": 35637, "vega_signal": 70099, "option_type": "C", "stock_price": 394, "utc_time": 1776265590000}, {"instrument": "AVGO", "mid_signal": 2641, "gamma_signal": -28, "vega_signal": -16236, "option_type": "P", "stock_price": 393.85, "utc_time": 1776265590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394, "utc_time": 1776265595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.96, "utc_time": 1776265595000}, {"instrument": "AVGO", "mid_signal": -74497, "gamma_signal": -11014, "vega_signal": -22524, "option_type": "C", "stock_price": 394.03, "utc_time": 1776265600000}, {"instrument": "AVGO", "mid_signal": -203, "gamma_signal": -1934, "vega_signal": 3234, "option_type": "P", "stock_price": 394.03, "utc_time": 1776265600000}, {"instrument": "AVGO", "mid_signal": -183832, "gamma_signal": -19890, "vega_signal": -44819, "option_type": "C", "stock_price": 394.15, "utc_time": 1776265605000}, {"instrument": "AVGO", "mid_signal": 128447, "gamma_signal": -22992, "vega_signal": -98143, "option_type": "P", "stock_price": 394.15, "utc_time": 1776265605000}, {"instrument": "AVGO", "mid_signal": 157642, "gamma_signal": 4, "vega_signal": 30, "option_type": "C", "stock_price": 394.17, "utc_time": 1776265610000}, {"instrument": "AVGO", "mid_signal": 25235, "gamma_signal": -5262, "vega_signal": 25808, "option_type": "P", "stock_price": 394.17, "utc_time": 1776265610000}, {"instrument": "AVGO", "mid_signal": -74667, "gamma_signal": -20160, "vega_signal": -22066, "option_type": "C", "stock_price": 394.26, "utc_time": 1776265615000}, {"instrument": "AVGO", "mid_signal": -43050, "gamma_signal": 7782, "vega_signal": 3706, "option_type": "P", "stock_price": 394.17, "utc_time": 1776265615000}, {"instrument": "AVGO", "mid_signal": 13374, "gamma_signal": 2231, "vega_signal": 962, "option_type": "C", "stock_price": 394.26, "utc_time": 1776265620000}, {"instrument": "AVGO", "mid_signal": 15331, "gamma_signal": -2888, "vega_signal": -1408, "option_type": "P", "stock_price": 394.26, "utc_time": 1776265620000}, {"instrument": "AVGO", "mid_signal": -58224, "gamma_signal": 3883, "vega_signal": -166367, "option_type": "C", "stock_price": 394.36, "utc_time": 1776265625000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": -4, "vega_signal": -67, "option_type": "P", "stock_price": 394.4, "utc_time": 1776265625000}, {"instrument": "AVGO", "mid_signal": 16266, "gamma_signal": 508, "vega_signal": 6595, "option_type": "C", "stock_price": 394.42, "utc_time": 1776265630000}, {"instrument": "AVGO", "mid_signal": -4189, "gamma_signal": 144, "vega_signal": 565, "option_type": "P", "stock_price": 394.42, "utc_time": 1776265630000}, {"instrument": "AVGO", "mid_signal": -41138, "gamma_signal": -1727, "vega_signal": -22509, "option_type": "C", "stock_price": 394.42, "utc_time": 1776265635000}, {"instrument": "AVGO", "mid_signal": 15130, "gamma_signal": -934, "vega_signal": -4615, "option_type": "P", "stock_price": 394.42, "utc_time": 1776265635000}, {"instrument": "AVGO", "mid_signal": -302538, "gamma_signal": -57534, "vega_signal": -27520, "option_type": "C", "stock_price": 394.33, "utc_time": 1776265640000}, {"instrument": "AVGO", "mid_signal": -292919, "gamma_signal": 16372, "vega_signal": 29421, "option_type": "P", "stock_price": 394.33, "utc_time": 1776265640000}, {"instrument": "AVGO", "mid_signal": 75255, "gamma_signal": -2759, "vega_signal": 262554, "option_type": "C", "stock_price": 394.285, "utc_time": 1776265645000}, {"instrument": "AVGO", "mid_signal": 23959, "gamma_signal": -2950, "vega_signal": -6010, "option_type": "P", "stock_price": 394.285, "utc_time": 1776265645000}, {"instrument": "AVGO", "mid_signal": 798, "gamma_signal": 180, "vega_signal": -1992, "option_type": "C", "stock_price": 394.28, "utc_time": 1776265650000}, {"instrument": "AVGO", "mid_signal": -4094, "gamma_signal": 832, "vega_signal": -55466, "option_type": "P", "stock_price": 394.285, "utc_time": 1776265650000}, {"instrument": "AVGO", "mid_signal": -39372, "gamma_signal": -36, "vega_signal": -20, "option_type": "C", "stock_price": 394.38, "utc_time": 1776265655000}, {"instrument": "AVGO", "mid_signal": 27153, "gamma_signal": -670, "vega_signal": -40707, "option_type": "P", "stock_price": 394.28, "utc_time": 1776265655000}, {"instrument": "AVGO", "mid_signal": 4582, "gamma_signal": -2223, "vega_signal": 32262, "option_type": "C", "stock_price": 394.06, "utc_time": 1776265660000}, {"instrument": "AVGO", "mid_signal": 867404, "gamma_signal": -42777, "vega_signal": -32025, "option_type": "P", "stock_price": 394.06, "utc_time": 1776265660000}, {"instrument": "AVGO", "mid_signal": -80752, "gamma_signal": -7143, "vega_signal": -22763, "option_type": "C", "stock_price": 394.06, "utc_time": 1776265665000}, {"instrument": "AVGO", "mid_signal": 5264, "gamma_signal": 2740, "vega_signal": -123263, "option_type": "P", "stock_price": 394.03, "utc_time": 1776265665000}, {"instrument": "AVGO", "mid_signal": 975, "gamma_signal": 38, "vega_signal": 3134, "option_type": "C", "stock_price": 393.92, "utc_time": 1776265670000}, {"instrument": "AVGO", "mid_signal": 22828, "gamma_signal": -373, "vega_signal": -15317, "option_type": "P", "stock_price": 393.92, "utc_time": 1776265670000}, {"instrument": "AVGO", "mid_signal": -32727, "gamma_signal": -1211, "vega_signal": 4577, "option_type": "C", "stock_price": 393.83, "utc_time": 1776265675000}, {"instrument": "AVGO", "mid_signal": -19959, "gamma_signal": 999, "vega_signal": 4815, "option_type": "P", "stock_price": 393.88, "utc_time": 1776265675000}, {"instrument": "AVGO", "mid_signal": -171990, "gamma_signal": -45390, "vega_signal": -20030, "option_type": "C", "stock_price": 393.83, "utc_time": 1776265680000}, {"instrument": "AVGO", "mid_signal": -5668, "gamma_signal": 252, "vega_signal": 10520, "option_type": "P", "stock_price": 393.83, "utc_time": 1776265680000}, {"instrument": "AVGO", "mid_signal": -89236, "gamma_signal": -3913, "vega_signal": -103225, "option_type": "C", "stock_price": 393.83, "utc_time": 1776265685000}, {"instrument": "AVGO", "mid_signal": -1143, "gamma_signal": -733, "vega_signal": 76332, "option_type": "P", "stock_price": 393.93, "utc_time": 1776265685000}, {"instrument": "AVGO", "mid_signal": -151430, "gamma_signal": -37671, "vega_signal": -32272, "option_type": "C", "stock_price": 393.99, "utc_time": 1776265690000}, {"instrument": "AVGO", "mid_signal": 220099, "gamma_signal": -38006, "vega_signal": -32526, "option_type": "P", "stock_price": 393.99, "utc_time": 1776265690000}, {"instrument": "AVGO", "mid_signal": -183998, "gamma_signal": -22276, "vega_signal": -113668, "option_type": "C", "stock_price": 394.02, "utc_time": 1776265695000}, {"instrument": "AVGO", "mid_signal": 318, "gamma_signal": -84, "vega_signal": -81, "option_type": "P", "stock_price": 394.07, "utc_time": 1776265695000}, {"instrument": "AVGO", "mid_signal": -2816, "gamma_signal": -64, "vega_signal": -10879, "option_type": "C", "stock_price": 394.07, "utc_time": 1776265700000}, {"instrument": "AVGO", "mid_signal": 4022, "gamma_signal": -120, "vega_signal": -7955, "option_type": "P", "stock_price": 394.07, "utc_time": 1776265700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.99, "utc_time": 1776265705000}, {"instrument": "AVGO", "mid_signal": 55248, "gamma_signal": -8625, "vega_signal": -15814, "option_type": "P", "stock_price": 394.06, "utc_time": 1776265705000}, {"instrument": "AVGO", "mid_signal": -20515, "gamma_signal": -914, "vega_signal": -1918, "option_type": "C", "stock_price": 393.98, "utc_time": 1776265710000}, {"instrument": "AVGO", "mid_signal": -15609, "gamma_signal": 2714, "vega_signal": 1409, "option_type": "P", "stock_price": 393.98, "utc_time": 1776265710000}, {"instrument": "AVGO", "mid_signal": -157189, "gamma_signal": -6281, "vega_signal": -48232, "option_type": "C", "stock_price": 393.93, "utc_time": 1776265715000}, {"instrument": "AVGO", "mid_signal": -9515, "gamma_signal": 1911, "vega_signal": 3648, "option_type": "P", "stock_price": 393.93, "utc_time": 1776265715000}, {"instrument": "AVGO", "mid_signal": -3714, "gamma_signal": -763, "vega_signal": 10173, "option_type": "C", "stock_price": 393.93, "utc_time": 1776265720000}, {"instrument": "AVGO", "mid_signal": 56016, "gamma_signal": -1651, "vega_signal": -90244, "option_type": "P", "stock_price": 393.93, "utc_time": 1776265720000}, {"instrument": "AVGO", "mid_signal": 112003, "gamma_signal": 4204, "vega_signal": 21467, "option_type": "C", "stock_price": 394.08, "utc_time": 1776265725000}, {"instrument": "AVGO", "mid_signal": 24890, "gamma_signal": -222, "vega_signal": -130052, "option_type": "P", "stock_price": 393.93, "utc_time": 1776265725000}, {"instrument": "AVGO", "mid_signal": 33570, "gamma_signal": 8546, "vega_signal": 53374, "option_type": "C", "stock_price": 394.08, "utc_time": 1776265730000}, {"instrument": "AVGO", "mid_signal": -5965, "gamma_signal": 186, "vega_signal": 12730, "option_type": "P", "stock_price": 394.08, "utc_time": 1776265730000}, {"instrument": "AVGO", "mid_signal": -13471, "gamma_signal": -216, "vega_signal": -55436, "option_type": "C", "stock_price": 394.1, "utc_time": 1776265735000}, {"instrument": "AVGO", "mid_signal": -4514, "gamma_signal": 906, "vega_signal": 19227, "option_type": "P", "stock_price": 394.1, "utc_time": 1776265735000}, {"instrument": "AVGO", "mid_signal": 59323, "gamma_signal": 6343, "vega_signal": -7050, "option_type": "C", "stock_price": 394, "utc_time": 1776265740000}, {"instrument": "AVGO", "mid_signal": -94006, "gamma_signal": 4682, "vega_signal": 168168, "option_type": "P", "stock_price": 394, "utc_time": 1776265740000}, {"instrument": "AVGO", "mid_signal": 77682, "gamma_signal": 3794, "vega_signal": 14525, "option_type": "C", "stock_price": 394, "utc_time": 1776265745000}, {"instrument": "AVGO", "mid_signal": 15780, "gamma_signal": -4331, "vega_signal": -2364, "option_type": "P", "stock_price": 394, "utc_time": 1776265745000}, {"instrument": "AVGO", "mid_signal": -33534, "gamma_signal": -5039, "vega_signal": -31376, "option_type": "C", "stock_price": 394, "utc_time": 1776265750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394, "utc_time": 1776265750000}, {"instrument": "AVGO", "mid_signal": -866, "gamma_signal": -35, "vega_signal": -2834, "option_type": "C", "stock_price": 394.03, "utc_time": 1776265755000}, {"instrument": "AVGO", "mid_signal": -478039, "gamma_signal": 38059, "vega_signal": 20152, "option_type": "P", "stock_price": 394.03, "utc_time": 1776265755000}, {"instrument": "AVGO", "mid_signal": 59977, "gamma_signal": 9338, "vega_signal": -52342, "option_type": "C", "stock_price": 394.09, "utc_time": 1776265760000}, {"instrument": "AVGO", "mid_signal": 104770, "gamma_signal": -3316, "vega_signal": -105121, "option_type": "P", "stock_price": 394.09, "utc_time": 1776265760000}, {"instrument": "AVGO", "mid_signal": -65115, "gamma_signal": -13528, "vega_signal": -94727, "option_type": "C", "stock_price": 393.91, "utc_time": 1776265765000}, {"instrument": "AVGO", "mid_signal": -100083, "gamma_signal": 4387, "vega_signal": 9177, "option_type": "P", "stock_price": 393.91, "utc_time": 1776265765000}, {"instrument": "AVGO", "mid_signal": -4630, "gamma_signal": 3710, "vega_signal": -13212, "option_type": "C", "stock_price": 393.91, "utc_time": 1776265770000}, {"instrument": "AVGO", "mid_signal": -11273, "gamma_signal": 216, "vega_signal": 18375, "option_type": "P", "stock_price": 393.91, "utc_time": 1776265770000}, {"instrument": "AVGO", "mid_signal": -8892, "gamma_signal": -69, "vega_signal": -40501, "option_type": "C", "stock_price": 393.91, "utc_time": 1776265775000}, {"instrument": "AVGO", "mid_signal": 12815, "gamma_signal": -677, "vega_signal": -3082, "option_type": "P", "stock_price": 394.01, "utc_time": 1776265775000}, {"instrument": "AVGO", "mid_signal": -11934, "gamma_signal": 2896, "vega_signal": -84583, "option_type": "C", "stock_price": 394.07, "utc_time": 1776265780000}, {"instrument": "AVGO", "mid_signal": -541646, "gamma_signal": 40916, "vega_signal": 199937, "option_type": "P", "stock_price": 394.07, "utc_time": 1776265780000}, {"instrument": "AVGO", "mid_signal": 1239, "gamma_signal": 482, "vega_signal": 258, "option_type": "C", "stock_price": 394.07, "utc_time": 1776265785000}, {"instrument": "AVGO", "mid_signal": 43550, "gamma_signal": -862, "vega_signal": -68999, "option_type": "P", "stock_price": 394.07, "utc_time": 1776265785000}, {"instrument": "AVGO", "mid_signal": 128872, "gamma_signal": 2994, "vega_signal": 66468, "option_type": "C", "stock_price": 394.15, "utc_time": 1776265790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776265790000}, {"instrument": "AVGO", "mid_signal": 433983, "gamma_signal": 8345, "vega_signal": 80237, "option_type": "C", "stock_price": 394.22, "utc_time": 1776265795000}, {"instrument": "AVGO", "mid_signal": 44187, "gamma_signal": -2625, "vega_signal": -68573, "option_type": "P", "stock_price": 394.22, "utc_time": 1776265795000}, {"instrument": "AVGO", "mid_signal": 348221, "gamma_signal": 3719, "vega_signal": 306167, "option_type": "C", "stock_price": 394.18, "utc_time": 1776265800000}, {"instrument": "AVGO", "mid_signal": 53868, "gamma_signal": -3063, "vega_signal": -101139, "option_type": "P", "stock_price": 394.18, "utc_time": 1776265800000}, {"instrument": "AVGO", "mid_signal": 65717, "gamma_signal": 4144, "vega_signal": 59452, "option_type": "C", "stock_price": 394.12, "utc_time": 1776265805000}, {"instrument": "AVGO", "mid_signal": -55427, "gamma_signal": 88, "vega_signal": 34319, "option_type": "P", "stock_price": 394.12, "utc_time": 1776265805000}, {"instrument": "AVGO", "mid_signal": -50131, "gamma_signal": 507, "vega_signal": -119942, "option_type": "C", "stock_price": 394.25, "utc_time": 1776265810000}, {"instrument": "AVGO", "mid_signal": 6182, "gamma_signal": -548, "vega_signal": -2898, "option_type": "P", "stock_price": 394.25, "utc_time": 1776265810000}, {"instrument": "AVGO", "mid_signal": 109747, "gamma_signal": -3968, "vega_signal": 27109, "option_type": "C", "stock_price": 394.24, "utc_time": 1776265815000}, {"instrument": "AVGO", "mid_signal": 1073, "gamma_signal": -1744, "vega_signal": 6898, "option_type": "P", "stock_price": 394.24, "utc_time": 1776265815000}, {"instrument": "AVGO", "mid_signal": -53586, "gamma_signal": -541, "vega_signal": -8383, "option_type": "C", "stock_price": 394.27, "utc_time": 1776265820000}, {"instrument": "AVGO", "mid_signal": -9113, "gamma_signal": 724, "vega_signal": 3675, "option_type": "P", "stock_price": 394.24, "utc_time": 1776265820000}, {"instrument": "AVGO", "mid_signal": 10895, "gamma_signal": 57, "vega_signal": -66645, "option_type": "C", "stock_price": 394.24, "utc_time": 1776265825000}, {"instrument": "AVGO", "mid_signal": 8128, "gamma_signal": -239, "vega_signal": -11170, "option_type": "P", "stock_price": 394.27, "utc_time": 1776265825000}, {"instrument": "AVGO", "mid_signal": 29093, "gamma_signal": -1992, "vega_signal": 11101, "option_type": "C", "stock_price": 394.24, "utc_time": 1776265830000}, {"instrument": "AVGO", "mid_signal": -46114, "gamma_signal": 2810, "vega_signal": 13888, "option_type": "P", "stock_price": 394.17, "utc_time": 1776265830000}, {"instrument": "AVGO", "mid_signal": 17685, "gamma_signal": 4552, "vega_signal": -12792, "option_type": "C", "stock_price": 394.17, "utc_time": 1776265835000}, {"instrument": "AVGO", "mid_signal": 12075, "gamma_signal": -1170, "vega_signal": -3179, "option_type": "P", "stock_price": 394.17, "utc_time": 1776265835000}, {"instrument": "AVGO", "mid_signal": -243188, "gamma_signal": -9367, "vega_signal": -81454, "option_type": "C", "stock_price": 394.02, "utc_time": 1776265840000}, {"instrument": "AVGO", "mid_signal": -90134, "gamma_signal": 8868, "vega_signal": -14098, "option_type": "P", "stock_price": 394.02, "utc_time": 1776265840000}, {"instrument": "AVGO", "mid_signal": -203903, "gamma_signal": -10403, "vega_signal": -115580, "option_type": "C", "stock_price": 393.69, "utc_time": 1776265845000}, {"instrument": "AVGO", "mid_signal": -26966, "gamma_signal": 5905, "vega_signal": -113206, "option_type": "P", "stock_price": 393.69, "utc_time": 1776265845000}, {"instrument": "AVGO", "mid_signal": -63233, "gamma_signal": -1343, "vega_signal": -100193, "option_type": "C", "stock_price": 393.69, "utc_time": 1776265850000}, {"instrument": "AVGO", "mid_signal": -5951, "gamma_signal": 168, "vega_signal": 20607, "option_type": "P", "stock_price": 393.69, "utc_time": 1776265850000}, {"instrument": "AVGO", "mid_signal": 43161, "gamma_signal": 2789, "vega_signal": 13594, "option_type": "C", "stock_price": 393.69, "utc_time": 1776265855000}, {"instrument": "AVGO", "mid_signal": -8511, "gamma_signal": 228, "vega_signal": 16719, "option_type": "P", "stock_price": 393.69, "utc_time": 1776265855000}, {"instrument": "AVGO", "mid_signal": -482600, "gamma_signal": -2850, "vega_signal": -187737, "option_type": "C", "stock_price": 393.99, "utc_time": 1776265860000}, {"instrument": "AVGO", "mid_signal": -1739, "gamma_signal": -140, "vega_signal": 6538, "option_type": "P", "stock_price": 393.99, "utc_time": 1776265860000}, {"instrument": "AVGO", "mid_signal": 27744, "gamma_signal": 3236, "vega_signal": 18786, "option_type": "C", "stock_price": 394.24, "utc_time": 1776265865000}, {"instrument": "AVGO", "mid_signal": 9888, "gamma_signal": -2119, "vega_signal": -3798, "option_type": "P", "stock_price": 394.24, "utc_time": 1776265865000}, {"instrument": "AVGO", "mid_signal": 2617, "gamma_signal": 309, "vega_signal": 1555, "option_type": "C", "stock_price": 394.24, "utc_time": 1776265870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.24, "utc_time": 1776265870000}, {"instrument": "AVGO", "mid_signal": 31422, "gamma_signal": -21846, "vega_signal": -8144, "option_type": "C", "stock_price": 394.11, "utc_time": 1776265875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776265875000}, {"instrument": "AVGO", "mid_signal": -51645, "gamma_signal": -7551, "vega_signal": 13349, "option_type": "C", "stock_price": 394.11, "utc_time": 1776265880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.11, "utc_time": 1776265880000}, {"instrument": "AVGO", "mid_signal": -14155, "gamma_signal": -3605, "vega_signal": 55566, "option_type": "C", "stock_price": 394.11, "utc_time": 1776265885000}, {"instrument": "AVGO", "mid_signal": 30661, "gamma_signal": -2764, "vega_signal": -16945, "option_type": "P", "stock_price": 394.11, "utc_time": 1776265885000}, {"instrument": "AVGO", "mid_signal": -110159, "gamma_signal": -3849, "vega_signal": -13099, "option_type": "C", "stock_price": 394.1, "utc_time": 1776265890000}, {"instrument": "AVGO", "mid_signal": -9033, "gamma_signal": -1740, "vega_signal": 402326, "option_type": "P", "stock_price": 394.25, "utc_time": 1776265890000}, {"instrument": "AVGO", "mid_signal": 433596, "gamma_signal": 51120, "vega_signal": 75182, "option_type": "C", "stock_price": 394.35, "utc_time": 1776265895000}, {"instrument": "AVGO", "mid_signal": 2216660, "gamma_signal": -71729, "vega_signal": -2470487, "option_type": "P", "stock_price": 394.35, "utc_time": 1776265895000}, {"instrument": "AVGO", "mid_signal": 725160, "gamma_signal": 16498, "vega_signal": 526640, "option_type": "C", "stock_price": 394.31, "utc_time": 1776265900000}, {"instrument": "AVGO", "mid_signal": -3281, "gamma_signal": -2335, "vega_signal": 5221, "option_type": "P", "stock_price": 394.31, "utc_time": 1776265900000}, {"instrument": "AVGO", "mid_signal": -15580, "gamma_signal": -1773, "vega_signal": -17133, "option_type": "C", "stock_price": 394.28, "utc_time": 1776265905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.31, "utc_time": 1776265905000}, {"instrument": "AVGO", "mid_signal": -49819, "gamma_signal": -3362, "vega_signal": -18233, "option_type": "C", "stock_price": 394.28, "utc_time": 1776265910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.28, "utc_time": 1776265910000}, {"instrument": "AVGO", "mid_signal": 87310, "gamma_signal": 12028, "vega_signal": 38881, "option_type": "C", "stock_price": 394.28, "utc_time": 1776265915000}, {"instrument": "AVGO", "mid_signal": -109103, "gamma_signal": 8205, "vega_signal": 40381, "option_type": "P", "stock_price": 394.28, "utc_time": 1776265915000}, {"instrument": "AVGO", "mid_signal": -74288, "gamma_signal": -10521, "vega_signal": -102336, "option_type": "C", "stock_price": 394.27, "utc_time": 1776265920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.28, "utc_time": 1776265920000}, {"instrument": "AVGO", "mid_signal": -5388, "gamma_signal": -5843, "vega_signal": 17293, "option_type": "C", "stock_price": 394.27, "utc_time": 1776265925000}, {"instrument": "AVGO", "mid_signal": -2097, "gamma_signal": -206, "vega_signal": 134759, "option_type": "P", "stock_price": 394.27, "utc_time": 1776265925000}, {"instrument": "AVGO", "mid_signal": 28946, "gamma_signal": 778, "vega_signal": -19225, "option_type": "C", "stock_price": 394.5, "utc_time": 1776265930000}, {"instrument": "AVGO", "mid_signal": 1083, "gamma_signal": -1659, "vega_signal": 24184, "option_type": "P", "stock_price": 394.5, "utc_time": 1776265930000}, {"instrument": "AVGO", "mid_signal": -18084, "gamma_signal": 1857, "vega_signal": -3739, "option_type": "C", "stock_price": 394.53, "utc_time": 1776265935000}, {"instrument": "AVGO", "mid_signal": -3599, "gamma_signal": 1918, "vega_signal": -8136, "option_type": "P", "stock_price": 394.53, "utc_time": 1776265935000}, {"instrument": "AVGO", "mid_signal": 12103, "gamma_signal": 2136, "vega_signal": -3770, "option_type": "C", "stock_price": 394.53, "utc_time": 1776265940000}, {"instrument": "AVGO", "mid_signal": -3479, "gamma_signal": 372, "vega_signal": 2252, "option_type": "P", "stock_price": 394.53, "utc_time": 1776265940000}, {"instrument": "AVGO", "mid_signal": -173465, "gamma_signal": -3101, "vega_signal": -51697, "option_type": "C", "stock_price": 394.515, "utc_time": 1776265945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.515, "utc_time": 1776265945000}, {"instrument": "AVGO", "mid_signal": 350763, "gamma_signal": 113157, "vega_signal": 34092, "option_type": "C", "stock_price": 394.38, "utc_time": 1776265950000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -4, "vega_signal": -57, "option_type": "P", "stock_price": 394.39, "utc_time": 1776265950000}, {"instrument": "AVGO", "mid_signal": -75646, "gamma_signal": -2985, "vega_signal": -156414, "option_type": "C", "stock_price": 394.29, "utc_time": 1776265955000}, {"instrument": "AVGO", "mid_signal": -253236, "gamma_signal": 43505, "vega_signal": 20437, "option_type": "P", "stock_price": 394.29, "utc_time": 1776265955000}, {"instrument": "AVGO", "mid_signal": -222887, "gamma_signal": -9002, "vega_signal": -34811, "option_type": "C", "stock_price": 394.32, "utc_time": 1776265960000}, {"instrument": "AVGO", "mid_signal": 69531, "gamma_signal": -5992, "vega_signal": -26499, "option_type": "P", "stock_price": 394.32, "utc_time": 1776265960000}, {"instrument": "AVGO", "mid_signal": -52603, "gamma_signal": 8095, "vega_signal": -55701, "option_type": "C", "stock_price": 394.32, "utc_time": 1776265965000}, {"instrument": "AVGO", "mid_signal": -50961, "gamma_signal": 1392, "vega_signal": 36103, "option_type": "P", "stock_price": 394.32, "utc_time": 1776265965000}, {"instrument": "AVGO", "mid_signal": -31967, "gamma_signal": -628, "vega_signal": -3263, "option_type": "C", "stock_price": 394.15, "utc_time": 1776265970000}, {"instrument": "AVGO", "mid_signal": -22467, "gamma_signal": 888, "vega_signal": 23459, "option_type": "P", "stock_price": 394.1, "utc_time": 1776265970000}, {"instrument": "AVGO", "mid_signal": -13314, "gamma_signal": -23163, "vega_signal": -2393, "option_type": "C", "stock_price": 394.08, "utc_time": 1776265975000}, {"instrument": "AVGO", "mid_signal": 1549968, "gamma_signal": -39533, "vega_signal": -1162844, "option_type": "P", "stock_price": 394.08, "utc_time": 1776265975000}, {"instrument": "AVGO", "mid_signal": -142002, "gamma_signal": 5494, "vega_signal": -40637, "option_type": "C", "stock_price": 394.15, "utc_time": 1776265980000}, {"instrument": "AVGO", "mid_signal": -2765, "gamma_signal": 159, "vega_signal": 3314, "option_type": "P", "stock_price": 394.15, "utc_time": 1776265980000}, {"instrument": "AVGO", "mid_signal": 45828, "gamma_signal": 11523, "vega_signal": 5539, "option_type": "C", "stock_price": 394.25, "utc_time": 1776265985000}, {"instrument": "AVGO", "mid_signal": -2823, "gamma_signal": 163, "vega_signal": 3372, "option_type": "P", "stock_price": 394.24, "utc_time": 1776265985000}, {"instrument": "AVGO", "mid_signal": -8526, "gamma_signal": -912, "vega_signal": -4482, "option_type": "C", "stock_price": 394.25, "utc_time": 1776265990000}, {"instrument": "AVGO", "mid_signal": -40837, "gamma_signal": 12089, "vega_signal": 73860, "option_type": "P", "stock_price": 394.36, "utc_time": 1776265990000}, {"instrument": "AVGO", "mid_signal": 4264, "gamma_signal": 456, "vega_signal": 2242, "option_type": "C", "stock_price": 394.36, "utc_time": 1776265995000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -4, "vega_signal": -55, "option_type": "P", "stock_price": 394.36, "utc_time": 1776265995000}, {"instrument": "AVGO", "mid_signal": 43376, "gamma_signal": -2168, "vega_signal": 37311, "option_type": "C", "stock_price": 394.32, "utc_time": 1776266000000}, {"instrument": "AVGO", "mid_signal": 58853, "gamma_signal": -3197, "vega_signal": -25768, "option_type": "P", "stock_price": 394.32, "utc_time": 1776266000000}, {"instrument": "AVGO", "mid_signal": 156429, "gamma_signal": 8801, "vega_signal": 45300, "option_type": "C", "stock_price": 394.32, "utc_time": 1776266005000}, {"instrument": "AVGO", "mid_signal": 31482, "gamma_signal": -3231, "vega_signal": -33832, "option_type": "P", "stock_price": 394.23, "utc_time": 1776266005000}, {"instrument": "AVGO", "mid_signal": -24043, "gamma_signal": -44, "vega_signal": -97504, "option_type": "C", "stock_price": 394.255, "utc_time": 1776266010000}, {"instrument": "AVGO", "mid_signal": -34141, "gamma_signal": 207, "vega_signal": 8468, "option_type": "P", "stock_price": 394.255, "utc_time": 1776266010000}, {"instrument": "AVGO", "mid_signal": -730, "gamma_signal": -31, "vega_signal": -2252, "option_type": "C", "stock_price": 394.255, "utc_time": 1776266015000}, {"instrument": "AVGO", "mid_signal": -25082, "gamma_signal": 481, "vega_signal": 10771, "option_type": "P", "stock_price": 394.16, "utc_time": 1776266015000}, {"instrument": "AVGO", "mid_signal": 30406, "gamma_signal": 633, "vega_signal": 27366, "option_type": "C", "stock_price": 394.16, "utc_time": 1776266020000}, {"instrument": "AVGO", "mid_signal": 8820, "gamma_signal": -2055, "vega_signal": -1086, "option_type": "P", "stock_price": 394.16, "utc_time": 1776266020000}, {"instrument": "AVGO", "mid_signal": 97820, "gamma_signal": -2177, "vega_signal": 19846, "option_type": "C", "stock_price": 394.16, "utc_time": 1776266025000}, {"instrument": "AVGO", "mid_signal": 13700, "gamma_signal": -501, "vega_signal": -16805, "option_type": "P", "stock_price": 394.16, "utc_time": 1776266025000}, {"instrument": "AVGO", "mid_signal": 88303, "gamma_signal": -11029, "vega_signal": -625425, "option_type": "C", "stock_price": 394.1, "utc_time": 1776266030000}, {"instrument": "AVGO", "mid_signal": -4048, "gamma_signal": 391, "vega_signal": 2159, "option_type": "P", "stock_price": 394.1, "utc_time": 1776266030000}, {"instrument": "AVGO", "mid_signal": 532075, "gamma_signal": 11279, "vega_signal": 484685, "option_type": "C", "stock_price": 394.1, "utc_time": 1776266035000}, {"instrument": "AVGO", "mid_signal": -38147, "gamma_signal": 4213, "vega_signal": 1665, "option_type": "P", "stock_price": 394.1, "utc_time": 1776266035000}, {"instrument": "AVGO", "mid_signal": 52800, "gamma_signal": 9274, "vega_signal": 4306, "option_type": "C", "stock_price": 394.12, "utc_time": 1776266040000}, {"instrument": "AVGO", "mid_signal": 1247, "gamma_signal": -75, "vega_signal": -1754, "option_type": "P", "stock_price": 394.2, "utc_time": 1776266040000}, {"instrument": "AVGO", "mid_signal": 48539, "gamma_signal": 121, "vega_signal": 141779, "option_type": "C", "stock_price": 394.19, "utc_time": 1776266045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.19, "utc_time": 1776266045000}, {"instrument": "AVGO", "mid_signal": 7289, "gamma_signal": 14526, "vega_signal": 14330, "option_type": "C", "stock_price": 394.11, "utc_time": 1776266050000}, {"instrument": "AVGO", "mid_signal": 67716, "gamma_signal": -6807, "vega_signal": -25942, "option_type": "P", "stock_price": 394.11, "utc_time": 1776266050000}, {"instrument": "AVGO", "mid_signal": -283935, "gamma_signal": -16562, "vega_signal": -90900, "option_type": "C", "stock_price": 394.04, "utc_time": 1776266055000}, {"instrument": "AVGO", "mid_signal": 10906, "gamma_signal": -243, "vega_signal": -12467, "option_type": "P", "stock_price": 394.04, "utc_time": 1776266055000}, {"instrument": "AVGO", "mid_signal": -86586, "gamma_signal": -14978, "vega_signal": -7142, "option_type": "C", "stock_price": 394.04, "utc_time": 1776266060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.04, "utc_time": 1776266060000}, {"instrument": "AVGO", "mid_signal": -86891, "gamma_signal": -14470, "vega_signal": -79887, "option_type": "C", "stock_price": 393.97, "utc_time": 1776266065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.04, "utc_time": 1776266065000}, {"instrument": "AVGO", "mid_signal": -155252, "gamma_signal": -7069, "vega_signal": -35238, "option_type": "C", "stock_price": 393.9, "utc_time": 1776266070000}, {"instrument": "AVGO", "mid_signal": -133964, "gamma_signal": 4215, "vega_signal": 141746, "option_type": "P", "stock_price": 393.9, "utc_time": 1776266070000}, {"instrument": "AVGO", "mid_signal": -146851, "gamma_signal": -9250, "vega_signal": -152502, "option_type": "C", "stock_price": 393.9, "utc_time": 1776266075000}, {"instrument": "AVGO", "mid_signal": 29928, "gamma_signal": 4055, "vega_signal": -66291, "option_type": "P", "stock_price": 393.9, "utc_time": 1776266075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.9, "utc_time": 1776266080000}, {"instrument": "AVGO", "mid_signal": 47363, "gamma_signal": -2182, "vega_signal": -47158, "option_type": "P", "stock_price": 393.9, "utc_time": 1776266080000}, {"instrument": "AVGO", "mid_signal": -13334, "gamma_signal": -2940, "vega_signal": 7651, "option_type": "C", "stock_price": 393.84, "utc_time": 1776266085000}, {"instrument": "AVGO", "mid_signal": 442, "gamma_signal": 1792, "vega_signal": -3240, "option_type": "P", "stock_price": 393.84, "utc_time": 1776266085000}, {"instrument": "AVGO", "mid_signal": -97160, "gamma_signal": 13696, "vega_signal": -121419, "option_type": "C", "stock_price": 393.85, "utc_time": 1776266090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.84, "utc_time": 1776266090000}, {"instrument": "AVGO", "mid_signal": -251661, "gamma_signal": -26123, "vega_signal": -81369, "option_type": "C", "stock_price": 393.69, "utc_time": 1776266095000}, {"instrument": "AVGO", "mid_signal": -174564, "gamma_signal": 8107, "vega_signal": 72058, "option_type": "P", "stock_price": 393.77, "utc_time": 1776266095000}, {"instrument": "AVGO", "mid_signal": -2474295, "gamma_signal": -47143, "vega_signal": -280149, "option_type": "C", "stock_price": 393.81, "utc_time": 1776266100000}, {"instrument": "AVGO", "mid_signal": 137295, "gamma_signal": -813, "vega_signal": -992539, "option_type": "P", "stock_price": 393.81, "utc_time": 1776266100000}, {"instrument": "AVGO", "mid_signal": 32606, "gamma_signal": 8461, "vega_signal": 3584, "option_type": "C", "stock_price": 393.9, "utc_time": 1776266105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.81, "utc_time": 1776266105000}, {"instrument": "AVGO", "mid_signal": 24358, "gamma_signal": 7658, "vega_signal": 3689, "option_type": "C", "stock_price": 393.79, "utc_time": 1776266110000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -95, "option_type": "P", "stock_price": 393.79, "utc_time": 1776266110000}, {"instrument": "AVGO", "mid_signal": -12422947, "gamma_signal": -1924492, "vega_signal": -6439170, "option_type": "C", "stock_price": 393.29, "utc_time": 1776266115000}, {"instrument": "AVGO", "mid_signal": -597625, "gamma_signal": 22290, "vega_signal": 527635, "option_type": "P", "stock_price": 393.29, "utc_time": 1776266115000}, {"instrument": "AVGO", "mid_signal": -47221, "gamma_signal": -3715, "vega_signal": -6035, "option_type": "C", "stock_price": 393.29, "utc_time": 1776266120000}, {"instrument": "AVGO", "mid_signal": -9492, "gamma_signal": 62, "vega_signal": 39123, "option_type": "P", "stock_price": 393.29, "utc_time": 1776266120000}, {"instrument": "AVGO", "mid_signal": -14848, "gamma_signal": 1239, "vega_signal": -2100, "option_type": "C", "stock_price": 393.45, "utc_time": 1776266125000}, {"instrument": "AVGO", "mid_signal": -10772, "gamma_signal": 651, "vega_signal": 6074, "option_type": "P", "stock_price": 393.45, "utc_time": 1776266125000}, {"instrument": "AVGO", "mid_signal": 138612, "gamma_signal": 26721, "vega_signal": 15788, "option_type": "C", "stock_price": 393.45, "utc_time": 1776266130000}, {"instrument": "AVGO", "mid_signal": 13091, "gamma_signal": -1904, "vega_signal": 9844, "option_type": "P", "stock_price": 393.31, "utc_time": 1776266130000}, {"instrument": "AVGO", "mid_signal": -184848, "gamma_signal": -15158, "vega_signal": -14315, "option_type": "C", "stock_price": 393.24, "utc_time": 1776266135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.31, "utc_time": 1776266135000}, {"instrument": "AVGO", "mid_signal": 39747, "gamma_signal": -8662, "vega_signal": 133430, "option_type": "C", "stock_price": 393.26, "utc_time": 1776266140000}, {"instrument": "AVGO", "mid_signal": 96300, "gamma_signal": -22016, "vega_signal": -13498, "option_type": "P", "stock_price": 393.26, "utc_time": 1776266140000}, {"instrument": "AVGO", "mid_signal": 39515, "gamma_signal": 3618, "vega_signal": 27039, "option_type": "C", "stock_price": 393.24, "utc_time": 1776266145000}, {"instrument": "AVGO", "mid_signal": 31129, "gamma_signal": -1097, "vega_signal": -37864, "option_type": "P", "stock_price": 393.24, "utc_time": 1776266145000}, {"instrument": "AVGO", "mid_signal": -24910, "gamma_signal": 5385, "vega_signal": -9947, "option_type": "C", "stock_price": 393.34, "utc_time": 1776266150000}, {"instrument": "AVGO", "mid_signal": 347675, "gamma_signal": -38660, "vega_signal": -81703, "option_type": "P", "stock_price": 393.34, "utc_time": 1776266150000}, {"instrument": "AVGO", "mid_signal": 152851, "gamma_signal": 10540, "vega_signal": 30796, "option_type": "C", "stock_price": 393.45, "utc_time": 1776266155000}, {"instrument": "AVGO", "mid_signal": -72991, "gamma_signal": 14167, "vega_signal": 8898, "option_type": "P", "stock_price": 393.45, "utc_time": 1776266155000}, {"instrument": "AVGO", "mid_signal": -25994, "gamma_signal": -2548, "vega_signal": -20090, "option_type": "C", "stock_price": 393.45, "utc_time": 1776266160000}, {"instrument": "AVGO", "mid_signal": -22227, "gamma_signal": 1161, "vega_signal": 11548, "option_type": "P", "stock_price": 393.45, "utc_time": 1776266160000}, {"instrument": "AVGO", "mid_signal": -6722, "gamma_signal": -3202, "vega_signal": 21319, "option_type": "C", "stock_price": 393.375, "utc_time": 1776266165000}, {"instrument": "AVGO", "mid_signal": -4188, "gamma_signal": 111, "vega_signal": 9084, "option_type": "P", "stock_price": 393.375, "utc_time": 1776266165000}, {"instrument": "AVGO", "mid_signal": -283830, "gamma_signal": -58221, "vega_signal": -94772, "option_type": "C", "stock_price": 393.47, "utc_time": 1776266170000}, {"instrument": "AVGO", "mid_signal": 15825, "gamma_signal": -2801, "vega_signal": -3672, "option_type": "P", "stock_price": 393.47, "utc_time": 1776266170000}, {"instrument": "AVGO", "mid_signal": -239567, "gamma_signal": -45469, "vega_signal": 29391, "option_type": "C", "stock_price": 393.65, "utc_time": 1776266175000}, {"instrument": "AVGO", "mid_signal": 35668, "gamma_signal": -4741, "vega_signal": -43690, "option_type": "P", "stock_price": 393.65, "utc_time": 1776266175000}, {"instrument": "AVGO", "mid_signal": -28712, "gamma_signal": -3734, "vega_signal": -5806, "option_type": "C", "stock_price": 393.67, "utc_time": 1776266180000}, {"instrument": "AVGO", "mid_signal": -41258, "gamma_signal": 554, "vega_signal": 45260, "option_type": "P", "stock_price": 393.67, "utc_time": 1776266180000}, {"instrument": "AVGO", "mid_signal": 10543, "gamma_signal": 1408, "vega_signal": 673, "option_type": "C", "stock_price": 393.67, "utc_time": 1776266185000}, {"instrument": "AVGO", "mid_signal": -80441, "gamma_signal": 2805, "vega_signal": 36339, "option_type": "P", "stock_price": 393.67, "utc_time": 1776266185000}, {"instrument": "AVGO", "mid_signal": 6143, "gamma_signal": 807, "vega_signal": -16799, "option_type": "C", "stock_price": 393.62, "utc_time": 1776266190000}, {"instrument": "AVGO", "mid_signal": -41, "gamma_signal": 2, "vega_signal": 85, "option_type": "P", "stock_price": 393.62, "utc_time": 1776266190000}, {"instrument": "AVGO", "mid_signal": 4546, "gamma_signal": 1405, "vega_signal": 701, "option_type": "C", "stock_price": 393.62, "utc_time": 1776266195000}, {"instrument": "AVGO", "mid_signal": -118332, "gamma_signal": 3881, "vega_signal": 219555, "option_type": "P", "stock_price": 393.62, "utc_time": 1776266195000}, {"instrument": "AVGO", "mid_signal": 140195, "gamma_signal": 16942, "vega_signal": 7527, "option_type": "C", "stock_price": 393.8, "utc_time": 1776266200000}, {"instrument": "AVGO", "mid_signal": -34843, "gamma_signal": 3177, "vega_signal": 46987, "option_type": "P", "stock_price": 393.69, "utc_time": 1776266200000}, {"instrument": "AVGO", "mid_signal": -2987871, "gamma_signal": -133891, "vega_signal": -2301322, "option_type": "C", "stock_price": 393.74, "utc_time": 1776266205000}, {"instrument": "AVGO", "mid_signal": -23452, "gamma_signal": 3557, "vega_signal": 7935, "option_type": "P", "stock_price": 393.74, "utc_time": 1776266205000}, {"instrument": "AVGO", "mid_signal": -105681, "gamma_signal": -11097, "vega_signal": -101969, "option_type": "C", "stock_price": 393.7, "utc_time": 1776266210000}, {"instrument": "AVGO", "mid_signal": 137606, "gamma_signal": -5445, "vega_signal": -247070, "option_type": "P", "stock_price": 393.7, "utc_time": 1776266210000}, {"instrument": "AVGO", "mid_signal": -454193, "gamma_signal": -18129, "vega_signal": -324525, "option_type": "C", "stock_price": 393.71, "utc_time": 1776266215000}, {"instrument": "AVGO", "mid_signal": 28, "gamma_signal": -1, "vega_signal": -91, "option_type": "P", "stock_price": 393.71, "utc_time": 1776266215000}, {"instrument": "AVGO", "mid_signal": -1088069, "gamma_signal": -76849, "vega_signal": -435523, "option_type": "C", "stock_price": 393.46, "utc_time": 1776266220000}, {"instrument": "AVGO", "mid_signal": -187889, "gamma_signal": 12522, "vega_signal": 172449, "option_type": "P", "stock_price": 393.52, "utc_time": 1776266220000}, {"instrument": "AVGO", "mid_signal": -19529, "gamma_signal": -10008, "vega_signal": -6243, "option_type": "C", "stock_price": 393.38, "utc_time": 1776266225000}, {"instrument": "AVGO", "mid_signal": 93889, "gamma_signal": -5280, "vega_signal": -83543, "option_type": "P", "stock_price": 393.38, "utc_time": 1776266225000}, {"instrument": "AVGO", "mid_signal": 8614, "gamma_signal": 2179, "vega_signal": 1060, "option_type": "C", "stock_price": 393.28, "utc_time": 1776266230000}, {"instrument": "AVGO", "mid_signal": -211826, "gamma_signal": 10342, "vega_signal": 49879, "option_type": "P", "stock_price": 393.28, "utc_time": 1776266230000}, {"instrument": "AVGO", "mid_signal": -77468, "gamma_signal": -5842, "vega_signal": 41131, "option_type": "C", "stock_price": 393.22, "utc_time": 1776266235000}, {"instrument": "AVGO", "mid_signal": -98997, "gamma_signal": 5505, "vega_signal": 61945, "option_type": "P", "stock_price": 393.22, "utc_time": 1776266235000}, {"instrument": "AVGO", "mid_signal": 98501, "gamma_signal": -9790, "vega_signal": 54970, "option_type": "C", "stock_price": 393.26, "utc_time": 1776266240000}, {"instrument": "AVGO", "mid_signal": -65450, "gamma_signal": 2935, "vega_signal": 75675, "option_type": "P", "stock_price": 393.26, "utc_time": 1776266240000}, {"instrument": "AVGO", "mid_signal": -40079, "gamma_signal": -4658, "vega_signal": -20143, "option_type": "C", "stock_price": 393.26, "utc_time": 1776266245000}, {"instrument": "AVGO", "mid_signal": -10631, "gamma_signal": 3177, "vega_signal": 4412, "option_type": "P", "stock_price": 393.26, "utc_time": 1776266245000}, {"instrument": "AVGO", "mid_signal": 15022, "gamma_signal": -11235, "vega_signal": -165444, "option_type": "C", "stock_price": 393.19, "utc_time": 1776266250000}, {"instrument": "AVGO", "mid_signal": 6372, "gamma_signal": -145, "vega_signal": -14289, "option_type": "P", "stock_price": 393.26, "utc_time": 1776266250000}, {"instrument": "AVGO", "mid_signal": -2831318, "gamma_signal": -222000, "vega_signal": -910589, "option_type": "C", "stock_price": 393.19, "utc_time": 1776266255000}, {"instrument": "AVGO", "mid_signal": -159268, "gamma_signal": 27021, "vega_signal": 17124, "option_type": "P", "stock_price": 393.19, "utc_time": 1776266255000}, {"instrument": "AVGO", "mid_signal": -77400, "gamma_signal": -810, "vega_signal": -63733, "option_type": "C", "stock_price": 393.23, "utc_time": 1776266260000}, {"instrument": "AVGO", "mid_signal": -77970, "gamma_signal": 14414, "vega_signal": 96096, "option_type": "P", "stock_price": 393.19, "utc_time": 1776266260000}, {"instrument": "AVGO", "mid_signal": -338531, "gamma_signal": -40213, "vega_signal": -115072, "option_type": "C", "stock_price": 393.24, "utc_time": 1776266265000}, {"instrument": "AVGO", "mid_signal": 178462, "gamma_signal": -4056, "vega_signal": -219723, "option_type": "P", "stock_price": 393.24, "utc_time": 1776266265000}, {"instrument": "AVGO", "mid_signal": -43898, "gamma_signal": -4659, "vega_signal": -44772, "option_type": "C", "stock_price": 393.18, "utc_time": 1776266270000}, {"instrument": "AVGO", "mid_signal": 5794, "gamma_signal": -1611, "vega_signal": -827, "option_type": "P", "stock_price": 393.18, "utc_time": 1776266270000}, {"instrument": "AVGO", "mid_signal": 8756, "gamma_signal": 2756, "vega_signal": 1361, "option_type": "C", "stock_price": 393.18, "utc_time": 1776266275000}, {"instrument": "AVGO", "mid_signal": 172125, "gamma_signal": -24474, "vega_signal": 4872, "option_type": "P", "stock_price": 393.18, "utc_time": 1776266275000}, {"instrument": "AVGO", "mid_signal": -1661147, "gamma_signal": -11030, "vega_signal": -178821, "option_type": "C", "stock_price": 393.47, "utc_time": 1776266280000}, {"instrument": "AVGO", "mid_signal": -134071, "gamma_signal": 4942, "vega_signal": 111036, "option_type": "P", "stock_price": 393.5, "utc_time": 1776266280000}, {"instrument": "AVGO", "mid_signal": -56759, "gamma_signal": -1168, "vega_signal": -59056, "option_type": "C", "stock_price": 393.28, "utc_time": 1776266285000}, {"instrument": "AVGO", "mid_signal": 4658, "gamma_signal": -328, "vega_signal": -6376, "option_type": "P", "stock_price": 393.28, "utc_time": 1776266285000}, {"instrument": "AVGO", "mid_signal": -239968, "gamma_signal": -15876, "vega_signal": -46024, "option_type": "C", "stock_price": 393.09, "utc_time": 1776266290000}, {"instrument": "AVGO", "mid_signal": -2510470, "gamma_signal": 370247, "vega_signal": 274346, "option_type": "P", "stock_price": 393.09, "utc_time": 1776266290000}, {"instrument": "AVGO", "mid_signal": 103521, "gamma_signal": 52902, "vega_signal": -61410, "option_type": "C", "stock_price": 393.2, "utc_time": 1776266295000}, {"instrument": "AVGO", "mid_signal": -72789, "gamma_signal": 2518, "vega_signal": 63166, "option_type": "P", "stock_price": 393.2, "utc_time": 1776266295000}, {"instrument": "AVGO", "mid_signal": 259918, "gamma_signal": 25343, "vega_signal": 26303, "option_type": "C", "stock_price": 393.2, "utc_time": 1776266300000}, {"instrument": "AVGO", "mid_signal": -410163, "gamma_signal": 48917, "vega_signal": 18839, "option_type": "P", "stock_price": 393.2, "utc_time": 1776266300000}, {"instrument": "AVGO", "mid_signal": 21981, "gamma_signal": 209, "vega_signal": 68045, "option_type": "C", "stock_price": 393.2, "utc_time": 1776266305000}, {"instrument": "AVGO", "mid_signal": 63330, "gamma_signal": 1484, "vega_signal": -162572, "option_type": "P", "stock_price": 393.2, "utc_time": 1776266305000}, {"instrument": "AVGO", "mid_signal": 36975, "gamma_signal": 9737, "vega_signal": 1967, "option_type": "C", "stock_price": 393.2, "utc_time": 1776266310000}, {"instrument": "AVGO", "mid_signal": -9289, "gamma_signal": 2390, "vega_signal": -1829, "option_type": "P", "stock_price": 393.2, "utc_time": 1776266310000}, {"instrument": "AVGO", "mid_signal": 77485, "gamma_signal": 14551, "vega_signal": 8883, "option_type": "C", "stock_price": 393.16, "utc_time": 1776266315000}, {"instrument": "AVGO", "mid_signal": -11615, "gamma_signal": 167, "vega_signal": 22312, "option_type": "P", "stock_price": 393.2, "utc_time": 1776266315000}, {"instrument": "AVGO", "mid_signal": -41457, "gamma_signal": -3247, "vega_signal": -20214, "option_type": "C", "stock_price": 393, "utc_time": 1776266320000}, {"instrument": "AVGO", "mid_signal": 2352, "gamma_signal": -241, "vega_signal": -1887, "option_type": "P", "stock_price": 393, "utc_time": 1776266320000}, {"instrument": "AVGO", "mid_signal": -196366, "gamma_signal": -23320, "vega_signal": -117405, "option_type": "C", "stock_price": 393.11, "utc_time": 1776266325000}, {"instrument": "AVGO", "mid_signal": 29982, "gamma_signal": -1383, "vega_signal": -9364, "option_type": "P", "stock_price": 393.11, "utc_time": 1776266325000}, {"instrument": "AVGO", "mid_signal": -101136, "gamma_signal": -3643, "vega_signal": -30118, "option_type": "C", "stock_price": 393.11, "utc_time": 1776266330000}, {"instrument": "AVGO", "mid_signal": 15577, "gamma_signal": -2858, "vega_signal": 1924, "option_type": "P", "stock_price": 393.11, "utc_time": 1776266330000}, {"instrument": "AVGO", "mid_signal": -648950, "gamma_signal": -43049, "vega_signal": -209974, "option_type": "C", "stock_price": 392.87, "utc_time": 1776266335000}, {"instrument": "AVGO", "mid_signal": -706584, "gamma_signal": 149258, "vega_signal": 264354, "option_type": "P", "stock_price": 392.87, "utc_time": 1776266335000}, {"instrument": "AVGO", "mid_signal": -42700, "gamma_signal": 2411, "vega_signal": -77810, "option_type": "C", "stock_price": 392.91, "utc_time": 1776266340000}, {"instrument": "AVGO", "mid_signal": 24503, "gamma_signal": -6758, "vega_signal": -3283, "option_type": "P", "stock_price": 392.91, "utc_time": 1776266340000}, {"instrument": "AVGO", "mid_signal": -482318, "gamma_signal": -60414, "vega_signal": -79186, "option_type": "C", "stock_price": 392.91, "utc_time": 1776266345000}, {"instrument": "AVGO", "mid_signal": 155761, "gamma_signal": -19762, "vega_signal": -98870, "option_type": "P", "stock_price": 392.91, "utc_time": 1776266345000}, {"instrument": "AVGO", "mid_signal": -350634, "gamma_signal": -15310, "vega_signal": -214157, "option_type": "C", "stock_price": 393.01, "utc_time": 1776266350000}, {"instrument": "AVGO", "mid_signal": -65444, "gamma_signal": 3899, "vega_signal": 57264, "option_type": "P", "stock_price": 393.01, "utc_time": 1776266350000}, {"instrument": "AVGO", "mid_signal": -332709, "gamma_signal": -47316, "vega_signal": -280786, "option_type": "C", "stock_price": 393.1, "utc_time": 1776266355000}, {"instrument": "AVGO", "mid_signal": -11167, "gamma_signal": 2429, "vega_signal": 551, "option_type": "P", "stock_price": 393.1, "utc_time": 1776266355000}, {"instrument": "AVGO", "mid_signal": -45100, "gamma_signal": -13073, "vega_signal": -27300, "option_type": "C", "stock_price": 393.1, "utc_time": 1776266360000}, {"instrument": "AVGO", "mid_signal": 256443, "gamma_signal": -22148, "vega_signal": -118611, "option_type": "P", "stock_price": 393.1, "utc_time": 1776266360000}, {"instrument": "AVGO", "mid_signal": -220604, "gamma_signal": 23928, "vega_signal": -254205, "option_type": "C", "stock_price": 393.06, "utc_time": 1776266365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.1, "utc_time": 1776266365000}, {"instrument": "AVGO", "mid_signal": -150112, "gamma_signal": -8672, "vega_signal": -72603, "option_type": "C", "stock_price": 393.04, "utc_time": 1776266370000}, {"instrument": "AVGO", "mid_signal": 162063, "gamma_signal": -14767, "vega_signal": -111381, "option_type": "P", "stock_price": 393.04, "utc_time": 1776266370000}, {"instrument": "AVGO", "mid_signal": -13314, "gamma_signal": -899, "vega_signal": -4382, "option_type": "C", "stock_price": 392.94, "utc_time": 1776266375000}, {"instrument": "AVGO", "mid_signal": 57463, "gamma_signal": -3540, "vega_signal": -26064, "option_type": "P", "stock_price": 392.94, "utc_time": 1776266375000}, {"instrument": "AVGO", "mid_signal": 22787, "gamma_signal": -16471, "vega_signal": 7545, "option_type": "C", "stock_price": 392.97, "utc_time": 1776266380000}, {"instrument": "AVGO", "mid_signal": -66206, "gamma_signal": 9421, "vega_signal": 4662, "option_type": "P", "stock_price": 392.94, "utc_time": 1776266380000}, {"instrument": "AVGO", "mid_signal": 46709, "gamma_signal": -2542, "vega_signal": 38070, "option_type": "C", "stock_price": 392.98, "utc_time": 1776266385000}, {"instrument": "AVGO", "mid_signal": 37749, "gamma_signal": -3520, "vega_signal": -49333, "option_type": "P", "stock_price": 392.98, "utc_time": 1776266385000}, {"instrument": "AVGO", "mid_signal": -26624, "gamma_signal": 4727, "vega_signal": 2953, "option_type": "C", "stock_price": 393.04, "utc_time": 1776266390000}, {"instrument": "AVGO", "mid_signal": 22682, "gamma_signal": -18108, "vega_signal": -1699, "option_type": "P", "stock_price": 393.04, "utc_time": 1776266390000}, {"instrument": "AVGO", "mid_signal": 397663, "gamma_signal": 22327, "vega_signal": 89215, "option_type": "C", "stock_price": 393.01, "utc_time": 1776266395000}, {"instrument": "AVGO", "mid_signal": 138612, "gamma_signal": -27642, "vega_signal": -4751, "option_type": "P", "stock_price": 393.04, "utc_time": 1776266395000}, {"instrument": "AVGO", "mid_signal": -117988, "gamma_signal": -25416, "vega_signal": -62615, "option_type": "C", "stock_price": 393, "utc_time": 1776266400000}, {"instrument": "AVGO", "mid_signal": -392717, "gamma_signal": 64058, "vega_signal": 33845, "option_type": "P", "stock_price": 393, "utc_time": 1776266400000}, {"instrument": "AVGO", "mid_signal": 493700, "gamma_signal": 16387, "vega_signal": 939244, "option_type": "C", "stock_price": 393.06, "utc_time": 1776266405000}, {"instrument": "AVGO", "mid_signal": -57934, "gamma_signal": -26049, "vega_signal": 626141, "option_type": "P", "stock_price": 393.06, "utc_time": 1776266405000}, {"instrument": "AVGO", "mid_signal": -28873, "gamma_signal": -5597, "vega_signal": -12963, "option_type": "C", "stock_price": 393.04, "utc_time": 1776266410000}, {"instrument": "AVGO", "mid_signal": -28387, "gamma_signal": -298, "vega_signal": 1693, "option_type": "P", "stock_price": 393.04, "utc_time": 1776266410000}, {"instrument": "AVGO", "mid_signal": -125741, "gamma_signal": -16352, "vega_signal": 133839, "option_type": "C", "stock_price": 392.8, "utc_time": 1776266415000}, {"instrument": "AVGO", "mid_signal": 53844, "gamma_signal": -1612, "vega_signal": 9320, "option_type": "P", "stock_price": 392.8, "utc_time": 1776266415000}, {"instrument": "AVGO", "mid_signal": -709093, "gamma_signal": -149449, "vega_signal": 389116, "option_type": "C", "stock_price": 392.8, "utc_time": 1776266420000}, {"instrument": "AVGO", "mid_signal": 8599, "gamma_signal": -2380, "vega_signal": 8343, "option_type": "P", "stock_price": 392.8, "utc_time": 1776266420000}, {"instrument": "AVGO", "mid_signal": -24756, "gamma_signal": -4459, "vega_signal": -6361, "option_type": "C", "stock_price": 392.88, "utc_time": 1776266425000}, {"instrument": "AVGO", "mid_signal": -45214, "gamma_signal": 3314, "vega_signal": 10971, "option_type": "P", "stock_price": 392.92, "utc_time": 1776266425000}, {"instrument": "AVGO", "mid_signal": -96555, "gamma_signal": -28120, "vega_signal": -13439, "option_type": "C", "stock_price": 392.86, "utc_time": 1776266430000}, {"instrument": "AVGO", "mid_signal": 37884, "gamma_signal": -7419, "vega_signal": 18670, "option_type": "P", "stock_price": 392.86, "utc_time": 1776266430000}, {"instrument": "AVGO", "mid_signal": 54964, "gamma_signal": 15898, "vega_signal": 7775, "option_type": "C", "stock_price": 392.84, "utc_time": 1776266435000}, {"instrument": "AVGO", "mid_signal": 4542, "gamma_signal": -484, "vega_signal": -2770, "option_type": "P", "stock_price": 392.86, "utc_time": 1776266435000}, {"instrument": "AVGO", "mid_signal": -322038, "gamma_signal": -8507, "vega_signal": -99774, "option_type": "C", "stock_price": 392.74, "utc_time": 1776266440000}, {"instrument": "AVGO", "mid_signal": -428431, "gamma_signal": 48252, "vega_signal": 44531, "option_type": "P", "stock_price": 392.74, "utc_time": 1776266440000}, {"instrument": "AVGO", "mid_signal": 2129347, "gamma_signal": 45808, "vega_signal": 198496, "option_type": "C", "stock_price": 392.74, "utc_time": 1776266445000}, {"instrument": "AVGO", "mid_signal": -849464, "gamma_signal": 74648, "vega_signal": 297784, "option_type": "P", "stock_price": 392.74, "utc_time": 1776266445000}, {"instrument": "AVGO", "mid_signal": 57928, "gamma_signal": 15945, "vega_signal": -8320, "option_type": "C", "stock_price": 392.8, "utc_time": 1776266450000}, {"instrument": "AVGO", "mid_signal": 35936, "gamma_signal": -8143, "vega_signal": -4348, "option_type": "P", "stock_price": 392.8, "utc_time": 1776266450000}, {"instrument": "AVGO", "mid_signal": -211974, "gamma_signal": 2825, "vega_signal": -717344, "option_type": "C", "stock_price": 392.78, "utc_time": 1776266455000}, {"instrument": "AVGO", "mid_signal": -150066, "gamma_signal": 665, "vega_signal": 783456, "option_type": "P", "stock_price": 392.78, "utc_time": 1776266455000}, {"instrument": "AVGO", "mid_signal": 32204, "gamma_signal": 11494, "vega_signal": -31196, "option_type": "C", "stock_price": 393, "utc_time": 1776266460000}, {"instrument": "AVGO", "mid_signal": -39436, "gamma_signal": -1183, "vega_signal": 12839, "option_type": "P", "stock_price": 393, "utc_time": 1776266460000}, {"instrument": "AVGO", "mid_signal": -327890, "gamma_signal": 15586, "vega_signal": -383154, "option_type": "C", "stock_price": 393.04, "utc_time": 1776266465000}, {"instrument": "AVGO", "mid_signal": 120270, "gamma_signal": -58828, "vega_signal": 32238, "option_type": "P", "stock_price": 393.04, "utc_time": 1776266465000}, {"instrument": "AVGO", "mid_signal": -244124, "gamma_signal": -4922, "vega_signal": 9222, "option_type": "C", "stock_price": 393.25, "utc_time": 1776266470000}, {"instrument": "AVGO", "mid_signal": 221264, "gamma_signal": -12742, "vega_signal": -96730, "option_type": "P", "stock_price": 393.25, "utc_time": 1776266470000}, {"instrument": "AVGO", "mid_signal": -30997, "gamma_signal": -2974, "vega_signal": 7192, "option_type": "C", "stock_price": 393.17, "utc_time": 1776266475000}, {"instrument": "AVGO", "mid_signal": 95694, "gamma_signal": -16453, "vega_signal": -8051, "option_type": "P", "stock_price": 393.17, "utc_time": 1776266475000}, {"instrument": "AVGO", "mid_signal": 334954, "gamma_signal": 14821, "vega_signal": 206808, "option_type": "C", "stock_price": 393.24, "utc_time": 1776266480000}, {"instrument": "AVGO", "mid_signal": 16044, "gamma_signal": -2976, "vega_signal": -4265, "option_type": "P", "stock_price": 393.23, "utc_time": 1776266480000}, {"instrument": "AVGO", "mid_signal": 40973, "gamma_signal": -4015, "vega_signal": 152092, "option_type": "C", "stock_price": 393.24, "utc_time": 1776266485000}, {"instrument": "AVGO", "mid_signal": -32245, "gamma_signal": 2940, "vega_signal": 742, "option_type": "P", "stock_price": 393.24, "utc_time": 1776266485000}, {"instrument": "AVGO", "mid_signal": -22279, "gamma_signal": -5099, "vega_signal": -5785, "option_type": "C", "stock_price": 393.24, "utc_time": 1776266490000}, {"instrument": "AVGO", "mid_signal": 88975, "gamma_signal": -2093, "vega_signal": -22330, "option_type": "P", "stock_price": 393.24, "utc_time": 1776266490000}, {"instrument": "AVGO", "mid_signal": 43819, "gamma_signal": 1664, "vega_signal": -2843, "option_type": "C", "stock_price": 393.24, "utc_time": 1776266495000}, {"instrument": "AVGO", "mid_signal": -495, "gamma_signal": -2468, "vega_signal": 534, "option_type": "P", "stock_price": 393.24, "utc_time": 1776266495000}, {"instrument": "AVGO", "mid_signal": -6740, "gamma_signal": -281, "vega_signal": -7752, "option_type": "C", "stock_price": 393.24, "utc_time": 1776266500000}, {"instrument": "AVGO", "mid_signal": 18180, "gamma_signal": -2984, "vega_signal": -1414, "option_type": "P", "stock_price": 393.24, "utc_time": 1776266500000}, {"instrument": "AVGO", "mid_signal": 174183, "gamma_signal": 12459, "vega_signal": 71392, "option_type": "C", "stock_price": 393.19, "utc_time": 1776266505000}, {"instrument": "AVGO", "mid_signal": 11815, "gamma_signal": -1034, "vega_signal": -5411, "option_type": "P", "stock_price": 393.24, "utc_time": 1776266505000}, {"instrument": "AVGO", "mid_signal": -440460, "gamma_signal": -96886, "vega_signal": -48772, "option_type": "C", "stock_price": 393.07, "utc_time": 1776266510000}, {"instrument": "AVGO", "mid_signal": -195174, "gamma_signal": 32352, "vega_signal": -19116, "option_type": "P", "stock_price": 393.13, "utc_time": 1776266510000}, {"instrument": "AVGO", "mid_signal": 61393, "gamma_signal": 3771, "vega_signal": 100157, "option_type": "C", "stock_price": 393.07, "utc_time": 1776266515000}, {"instrument": "AVGO", "mid_signal": 1241, "gamma_signal": -1809, "vega_signal": -2467, "option_type": "P", "stock_price": 393.07, "utc_time": 1776266515000}, {"instrument": "AVGO", "mid_signal": -5996, "gamma_signal": 1528, "vega_signal": -14531, "option_type": "C", "stock_price": 393.09, "utc_time": 1776266520000}, {"instrument": "AVGO", "mid_signal": -29249, "gamma_signal": 593, "vega_signal": 33609, "option_type": "P", "stock_price": 393.09, "utc_time": 1776266520000}, {"instrument": "AVGO", "mid_signal": 19467, "gamma_signal": 2673, "vega_signal": -4274, "option_type": "C", "stock_price": 393.09, "utc_time": 1776266525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.09, "utc_time": 1776266525000}, {"instrument": "AVGO", "mid_signal": 209919, "gamma_signal": 42566, "vega_signal": 12203, "option_type": "C", "stock_price": 393.09, "utc_time": 1776266530000}, {"instrument": "AVGO", "mid_signal": -9813, "gamma_signal": 217, "vega_signal": 15667, "option_type": "P", "stock_price": 393.09, "utc_time": 1776266530000}, {"instrument": "AVGO", "mid_signal": -38861, "gamma_signal": 9018, "vega_signal": -95201, "option_type": "C", "stock_price": 393.09, "utc_time": 1776266535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.09, "utc_time": 1776266535000}, {"instrument": "AVGO", "mid_signal": -22589, "gamma_signal": 52, "vega_signal": -79424, "option_type": "C", "stock_price": 393.23, "utc_time": 1776266540000}, {"instrument": "AVGO", "mid_signal": 11679, "gamma_signal": -357, "vega_signal": -11452, "option_type": "P", "stock_price": 393.23, "utc_time": 1776266540000}, {"instrument": "AVGO", "mid_signal": -4902, "gamma_signal": 4768, "vega_signal": -50209, "option_type": "C", "stock_price": 393.34, "utc_time": 1776266545000}, {"instrument": "AVGO", "mid_signal": 34964, "gamma_signal": -5812, "vega_signal": -2810, "option_type": "P", "stock_price": 393.34, "utc_time": 1776266545000}, {"instrument": "AVGO", "mid_signal": 150274, "gamma_signal": 10974, "vega_signal": 40020, "option_type": "C", "stock_price": 393.38, "utc_time": 1776266550000}, {"instrument": "AVGO", "mid_signal": 51902, "gamma_signal": -1678, "vega_signal": -29045, "option_type": "P", "stock_price": 393.38, "utc_time": 1776266550000}, {"instrument": "AVGO", "mid_signal": -135389, "gamma_signal": -29725, "vega_signal": -7241, "option_type": "C", "stock_price": 393.18, "utc_time": 1776266555000}, {"instrument": "AVGO", "mid_signal": -148693, "gamma_signal": 8120, "vega_signal": 40548, "option_type": "P", "stock_price": 393.18, "utc_time": 1776266555000}, {"instrument": "AVGO", "mid_signal": 8101, "gamma_signal": 2171, "vega_signal": 1013, "option_type": "C", "stock_price": 393.18, "utc_time": 1776266560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.18, "utc_time": 1776266560000}, {"instrument": "AVGO", "mid_signal": -14459, "gamma_signal": -2857, "vega_signal": -1340, "option_type": "C", "stock_price": 393.18, "utc_time": 1776266565000}, {"instrument": "AVGO", "mid_signal": 14223, "gamma_signal": -1903, "vega_signal": -1014, "option_type": "P", "stock_price": 393.18, "utc_time": 1776266565000}, {"instrument": "AVGO", "mid_signal": -30203, "gamma_signal": -1139, "vega_signal": -36533, "option_type": "C", "stock_price": 393.18, "utc_time": 1776266570000}, {"instrument": "AVGO", "mid_signal": -8780, "gamma_signal": 201, "vega_signal": 14738, "option_type": "P", "stock_price": 393.18, "utc_time": 1776266570000}, {"instrument": "AVGO", "mid_signal": 72041, "gamma_signal": 17497, "vega_signal": 7010, "option_type": "C", "stock_price": 393.12, "utc_time": 1776266575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.18, "utc_time": 1776266575000}, {"instrument": "AVGO", "mid_signal": -13201, "gamma_signal": 2924, "vega_signal": -15971, "option_type": "C", "stock_price": 393, "utc_time": 1776266580000}, {"instrument": "AVGO", "mid_signal": -159922, "gamma_signal": 38350, "vega_signal": 35190, "option_type": "P", "stock_price": 392.94, "utc_time": 1776266580000}, {"instrument": "AVGO", "mid_signal": 646051, "gamma_signal": 207683, "vega_signal": 81378, "option_type": "C", "stock_price": 392.78, "utc_time": 1776266585000}, {"instrument": "AVGO", "mid_signal": -1048701, "gamma_signal": 131455, "vega_signal": 12536, "option_type": "P", "stock_price": 392.78, "utc_time": 1776266585000}, {"instrument": "AVGO", "mid_signal": -60082, "gamma_signal": -12858, "vega_signal": -46818, "option_type": "C", "stock_price": 392.78, "utc_time": 1776266590000}, {"instrument": "AVGO", "mid_signal": -26068, "gamma_signal": 2893, "vega_signal": 1292, "option_type": "P", "stock_price": 392.78, "utc_time": 1776266590000}, {"instrument": "AVGO", "mid_signal": -78468, "gamma_signal": -1168, "vega_signal": -98234, "option_type": "C", "stock_price": 392.78, "utc_time": 1776266595000}, {"instrument": "AVGO", "mid_signal": -18417, "gamma_signal": 3017, "vega_signal": 1409, "option_type": "P", "stock_price": 392.78, "utc_time": 1776266595000}, {"instrument": "AVGO", "mid_signal": -84914, "gamma_signal": 3595, "vega_signal": -257934, "option_type": "C", "stock_price": 392.86, "utc_time": 1776266600000}, {"instrument": "AVGO", "mid_signal": 18421, "gamma_signal": -3017, "vega_signal": -1409, "option_type": "P", "stock_price": 392.86, "utc_time": 1776266600000}, {"instrument": "AVGO", "mid_signal": 50689, "gamma_signal": 5199, "vega_signal": 9983, "option_type": "C", "stock_price": 392.86, "utc_time": 1776266605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.86, "utc_time": 1776266605000}, {"instrument": "AVGO", "mid_signal": 313451, "gamma_signal": 21377, "vega_signal": 233706, "option_type": "C", "stock_price": 393.04, "utc_time": 1776266610000}, {"instrument": "AVGO", "mid_signal": 90974, "gamma_signal": -14714, "vega_signal": -6813, "option_type": "P", "stock_price": 392.84, "utc_time": 1776266610000}, {"instrument": "AVGO", "mid_signal": 194448, "gamma_signal": 17816, "vega_signal": 273943, "option_type": "C", "stock_price": 393.06, "utc_time": 1776266615000}, {"instrument": "AVGO", "mid_signal": 6277, "gamma_signal": -722, "vega_signal": 5630, "option_type": "P", "stock_price": 393.06, "utc_time": 1776266615000}, {"instrument": "AVGO", "mid_signal": 6612, "gamma_signal": 280, "vega_signal": 7654, "option_type": "C", "stock_price": 393.06, "utc_time": 1776266620000}, {"instrument": "AVGO", "mid_signal": 22321, "gamma_signal": 14333, "vega_signal": -55216, "option_type": "P", "stock_price": 393.06, "utc_time": 1776266620000}, {"instrument": "AVGO", "mid_signal": -201480, "gamma_signal": 5534, "vega_signal": -182049, "option_type": "C", "stock_price": 392.91, "utc_time": 1776266625000}, {"instrument": "AVGO", "mid_signal": -301041, "gamma_signal": 46031, "vega_signal": 21379, "option_type": "P", "stock_price": 392.91, "utc_time": 1776266625000}, {"instrument": "AVGO", "mid_signal": 11659, "gamma_signal": -190, "vega_signal": 45618, "option_type": "C", "stock_price": 392.91, "utc_time": 1776266630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.91, "utc_time": 1776266630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.91, "utc_time": 1776266635000}, {"instrument": "AVGO", "mid_signal": -18380, "gamma_signal": 3017, "vega_signal": 1247, "option_type": "P", "stock_price": 392.91, "utc_time": 1776266635000}, {"instrument": "AVGO", "mid_signal": 93704, "gamma_signal": 6590, "vega_signal": 10703, "option_type": "C", "stock_price": 393.08, "utc_time": 1776266640000}, {"instrument": "AVGO", "mid_signal": 92155, "gamma_signal": -15095, "vega_signal": -7049, "option_type": "P", "stock_price": 393.08, "utc_time": 1776266640000}, {"instrument": "AVGO", "mid_signal": 9594, "gamma_signal": 1561, "vega_signal": 28360, "option_type": "C", "stock_price": 392.99, "utc_time": 1776266645000}, {"instrument": "AVGO", "mid_signal": 128498, "gamma_signal": -5166, "vega_signal": -65459, "option_type": "P", "stock_price": 392.99, "utc_time": 1776266645000}, {"instrument": "AVGO", "mid_signal": -5312, "gamma_signal": 1187, "vega_signal": -3369, "option_type": "C", "stock_price": 392.9, "utc_time": 1776266650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.99, "utc_time": 1776266650000}, {"instrument": "AVGO", "mid_signal": -18018, "gamma_signal": -999, "vega_signal": -4748, "option_type": "C", "stock_price": 392.9, "utc_time": 1776266655000}, {"instrument": "AVGO", "mid_signal": -42635, "gamma_signal": 2242, "vega_signal": 24462, "option_type": "P", "stock_price": 392.9, "utc_time": 1776266655000}, {"instrument": "AVGO", "mid_signal": -118394, "gamma_signal": -4957, "vega_signal": -78997, "option_type": "C", "stock_price": 392.9, "utc_time": 1776266660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.9, "utc_time": 1776266660000}, {"instrument": "AVGO", "mid_signal": 134674, "gamma_signal": -4093, "vega_signal": 239203, "option_type": "C", "stock_price": 392.91, "utc_time": 1776266665000}, {"instrument": "AVGO", "mid_signal": -336135, "gamma_signal": 62283, "vega_signal": 30428, "option_type": "P", "stock_price": 392.91, "utc_time": 1776266665000}, {"instrument": "AVGO", "mid_signal": -2239104, "gamma_signal": -245284, "vega_signal": -820261, "option_type": "C", "stock_price": 392.35, "utc_time": 1776266670000}, {"instrument": "AVGO", "mid_signal": -1119262, "gamma_signal": 90340, "vega_signal": 663646, "option_type": "P", "stock_price": 392.42, "utc_time": 1776266670000}, {"instrument": "AVGO", "mid_signal": -196241, "gamma_signal": -10190, "vega_signal": -98838, "option_type": "C", "stock_price": 392.41, "utc_time": 1776266675000}, {"instrument": "AVGO", "mid_signal": -151133, "gamma_signal": 4176, "vega_signal": 374757, "option_type": "P", "stock_price": 392.41, "utc_time": 1776266675000}, {"instrument": "AVGO", "mid_signal": -53133, "gamma_signal": -3673, "vega_signal": -9339, "option_type": "C", "stock_price": 392.37, "utc_time": 1776266680000}, {"instrument": "AVGO", "mid_signal": 2321391, "gamma_signal": -382035, "vega_signal": -193456, "option_type": "P", "stock_price": 392.37, "utc_time": 1776266680000}, {"instrument": "AVGO", "mid_signal": 604992, "gamma_signal": 11832, "vega_signal": 464, "option_type": "C", "stock_price": 392.37, "utc_time": 1776266685000}, {"instrument": "AVGO", "mid_signal": 17317, "gamma_signal": -4526, "vega_signal": 1541, "option_type": "P", "stock_price": 392.37, "utc_time": 1776266685000}, {"instrument": "AVGO", "mid_signal": -32091, "gamma_signal": -15760, "vega_signal": -11860, "option_type": "C", "stock_price": 392.37, "utc_time": 1776266690000}, {"instrument": "AVGO", "mid_signal": -261026, "gamma_signal": 43583, "vega_signal": 20806, "option_type": "P", "stock_price": 392.37, "utc_time": 1776266690000}, {"instrument": "AVGO", "mid_signal": 1697295, "gamma_signal": 26993, "vega_signal": 2749794, "option_type": "C", "stock_price": 392.5, "utc_time": 1776266695000}, {"instrument": "AVGO", "mid_signal": 59102, "gamma_signal": -7770, "vega_signal": -3720, "option_type": "P", "stock_price": 392.5, "utc_time": 1776266695000}, {"instrument": "AVGO", "mid_signal": -18605, "gamma_signal": -5594, "vega_signal": 22338, "option_type": "C", "stock_price": 392.41, "utc_time": 1776266700000}, {"instrument": "AVGO", "mid_signal": -539893, "gamma_signal": 88605, "vega_signal": 44269, "option_type": "P", "stock_price": 392.44, "utc_time": 1776266700000}, {"instrument": "AVGO", "mid_signal": 114355, "gamma_signal": -5220, "vega_signal": 260773, "option_type": "C", "stock_price": 392.41, "utc_time": 1776266705000}, {"instrument": "AVGO", "mid_signal": 190547, "gamma_signal": -5066, "vega_signal": -71915, "option_type": "P", "stock_price": 392.41, "utc_time": 1776266705000}, {"instrument": "AVGO", "mid_signal": -9788, "gamma_signal": -9950, "vega_signal": -614, "option_type": "C", "stock_price": 392.37, "utc_time": 1776266710000}, {"instrument": "AVGO", "mid_signal": 74265, "gamma_signal": -4367, "vega_signal": 99806, "option_type": "P", "stock_price": 392.37, "utc_time": 1776266710000}, {"instrument": "AVGO", "mid_signal": -116773, "gamma_signal": 338, "vega_signal": -235166, "option_type": "C", "stock_price": 392.31, "utc_time": 1776266715000}, {"instrument": "AVGO", "mid_signal": -147453, "gamma_signal": 8742, "vega_signal": 11122, "option_type": "P", "stock_price": 392.31, "utc_time": 1776266715000}, {"instrument": "AVGO", "mid_signal": 836574, "gamma_signal": 214394, "vega_signal": 71983, "option_type": "C", "stock_price": 392.27, "utc_time": 1776266720000}, {"instrument": "AVGO", "mid_signal": 43966, "gamma_signal": -10331, "vega_signal": -8461, "option_type": "P", "stock_price": 392.27, "utc_time": 1776266720000}, {"instrument": "AVGO", "mid_signal": -68859, "gamma_signal": -11470, "vega_signal": -33250, "option_type": "C", "stock_price": 392.27, "utc_time": 1776266725000}, {"instrument": "AVGO", "mid_signal": 20338, "gamma_signal": -932, "vega_signal": -42728, "option_type": "P", "stock_price": 392.4, "utc_time": 1776266725000}, {"instrument": "AVGO", "mid_signal": -32682, "gamma_signal": -1493, "vega_signal": -33831, "option_type": "C", "stock_price": 392.37, "utc_time": 1776266730000}, {"instrument": "AVGO", "mid_signal": -112434, "gamma_signal": 18542, "vega_signal": 37324, "option_type": "P", "stock_price": 392.37, "utc_time": 1776266730000}, {"instrument": "AVGO", "mid_signal": -107919, "gamma_signal": 4281, "vega_signal": -181046, "option_type": "C", "stock_price": 392.4, "utc_time": 1776266735000}, {"instrument": "AVGO", "mid_signal": -33847, "gamma_signal": 2033, "vega_signal": 9374, "option_type": "P", "stock_price": 392.37, "utc_time": 1776266735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.4, "utc_time": 1776266740000}, {"instrument": "AVGO", "mid_signal": 90216, "gamma_signal": -15010, "vega_signal": -177, "option_type": "P", "stock_price": 392.4, "utc_time": 1776266740000}, {"instrument": "AVGO", "mid_signal": 1609314, "gamma_signal": 164876, "vega_signal": 815444, "option_type": "C", "stock_price": 392.44, "utc_time": 1776266745000}, {"instrument": "AVGO", "mid_signal": -7980, "gamma_signal": 1095, "vega_signal": 2352, "option_type": "P", "stock_price": 392.44, "utc_time": 1776266745000}, {"instrument": "AVGO", "mid_signal": -1648866, "gamma_signal": -49996, "vega_signal": -3909889, "option_type": "C", "stock_price": 392.25, "utc_time": 1776266750000}, {"instrument": "AVGO", "mid_signal": -957635, "gamma_signal": 78431, "vega_signal": 89205, "option_type": "P", "stock_price": 392.25, "utc_time": 1776266750000}, {"instrument": "AVGO", "mid_signal": -73897, "gamma_signal": -22723, "vega_signal": 40432, "option_type": "C", "stock_price": 392.1, "utc_time": 1776266755000}, {"instrument": "AVGO", "mid_signal": -308936, "gamma_signal": 32936, "vega_signal": 152457, "option_type": "P", "stock_price": 392.1, "utc_time": 1776266755000}, {"instrument": "AVGO", "mid_signal": -6574, "gamma_signal": -1856, "vega_signal": -882, "option_type": "C", "stock_price": 392.2, "utc_time": 1776266760000}, {"instrument": "AVGO", "mid_signal": 59396, "gamma_signal": -15281, "vega_signal": -2907, "option_type": "P", "stock_price": 392.2, "utc_time": 1776266760000}, {"instrument": "AVGO", "mid_signal": -98717, "gamma_signal": 9600, "vega_signal": -210519, "option_type": "C", "stock_price": 392.19, "utc_time": 1776266765000}, {"instrument": "AVGO", "mid_signal": -319656, "gamma_signal": 30561, "vega_signal": 112401, "option_type": "P", "stock_price": 392.19, "utc_time": 1776266765000}, {"instrument": "AVGO", "mid_signal": -322058, "gamma_signal": 19859, "vega_signal": -211983, "option_type": "C", "stock_price": 392.29, "utc_time": 1776266770000}, {"instrument": "AVGO", "mid_signal": 5054, "gamma_signal": 223, "vega_signal": 50935, "option_type": "P", "stock_price": 392.29, "utc_time": 1776266770000}, {"instrument": "AVGO", "mid_signal": -549307, "gamma_signal": -63641, "vega_signal": -303404, "option_type": "C", "stock_price": 392.29, "utc_time": 1776266775000}, {"instrument": "AVGO", "mid_signal": 20756, "gamma_signal": -3155, "vega_signal": -1341, "option_type": "P", "stock_price": 392.29, "utc_time": 1776266775000}, {"instrument": "AVGO", "mid_signal": 20138, "gamma_signal": 3081, "vega_signal": 45838, "option_type": "C", "stock_price": 392.25, "utc_time": 1776266780000}, {"instrument": "AVGO", "mid_signal": 116427, "gamma_signal": -10785, "vega_signal": -9415, "option_type": "P", "stock_price": 392.25, "utc_time": 1776266780000}, {"instrument": "AVGO", "mid_signal": -37384, "gamma_signal": -1096, "vega_signal": 3454, "option_type": "C", "stock_price": 392.18, "utc_time": 1776266785000}, {"instrument": "AVGO", "mid_signal": -21377, "gamma_signal": 2970, "vega_signal": 17385, "option_type": "P", "stock_price": 392.18, "utc_time": 1776266785000}, {"instrument": "AVGO", "mid_signal": -34193, "gamma_signal": -3296, "vega_signal": 27229, "option_type": "C", "stock_price": 392.18, "utc_time": 1776266790000}, {"instrument": "AVGO", "mid_signal": -59349, "gamma_signal": 3121, "vega_signal": -46293, "option_type": "P", "stock_price": 392.18, "utc_time": 1776266790000}, {"instrument": "AVGO", "mid_signal": -54172, "gamma_signal": -5667, "vega_signal": -48437, "option_type": "C", "stock_price": 392.2, "utc_time": 1776266795000}, {"instrument": "AVGO", "mid_signal": 7703, "gamma_signal": -2518, "vega_signal": 6019, "option_type": "P", "stock_price": 392.2, "utc_time": 1776266795000}, {"instrument": "AVGO", "mid_signal": -209921, "gamma_signal": -7505, "vega_signal": -112963, "option_type": "C", "stock_price": 392.14, "utc_time": 1776266800000}, {"instrument": "AVGO", "mid_signal": 6309, "gamma_signal": 1559, "vega_signal": -3121, "option_type": "P", "stock_price": 392.14, "utc_time": 1776266800000}, {"instrument": "AVGO", "mid_signal": 196789, "gamma_signal": -7151, "vega_signal": 638971, "option_type": "C", "stock_price": 392.13, "utc_time": 1776266805000}, {"instrument": "AVGO", "mid_signal": -53, "gamma_signal": 1, "vega_signal": 196, "option_type": "P", "stock_price": 392.13, "utc_time": 1776266805000}, {"instrument": "AVGO", "mid_signal": -33798, "gamma_signal": -15490, "vega_signal": 895, "option_type": "C", "stock_price": 392.13, "utc_time": 1776266810000}, {"instrument": "AVGO", "mid_signal": -13046, "gamma_signal": 2718, "vega_signal": 996, "option_type": "P", "stock_price": 392.13, "utc_time": 1776266810000}, {"instrument": "AVGO", "mid_signal": -113277, "gamma_signal": -4538, "vega_signal": -11954, "option_type": "C", "stock_price": 392.23, "utc_time": 1776266815000}, {"instrument": "AVGO", "mid_signal": -63706, "gamma_signal": 3211, "vega_signal": 118546, "option_type": "P", "stock_price": 392.23, "utc_time": 1776266815000}, {"instrument": "AVGO", "mid_signal": -3494, "gamma_signal": 7467, "vega_signal": 2898, "option_type": "C", "stock_price": 392.18, "utc_time": 1776266820000}, {"instrument": "AVGO", "mid_signal": 58655, "gamma_signal": -4993, "vega_signal": -24567, "option_type": "P", "stock_price": 392.14, "utc_time": 1776266820000}, {"instrument": "AVGO", "mid_signal": 37152, "gamma_signal": -8862, "vega_signal": 81849, "option_type": "C", "stock_price": 392.18, "utc_time": 1776266825000}, {"instrument": "AVGO", "mid_signal": 32916, "gamma_signal": 3998, "vega_signal": -165762, "option_type": "P", "stock_price": 392.16, "utc_time": 1776266825000}, {"instrument": "AVGO", "mid_signal": 1241557, "gamma_signal": 91788, "vega_signal": 459936, "option_type": "C", "stock_price": 392.17, "utc_time": 1776266830000}, {"instrument": "AVGO", "mid_signal": 11603, "gamma_signal": -569, "vega_signal": -23089, "option_type": "P", "stock_price": 392.16, "utc_time": 1776266830000}, {"instrument": "AVGO", "mid_signal": 276086, "gamma_signal": 87704, "vega_signal": 66952, "option_type": "C", "stock_price": 392.23, "utc_time": 1776266835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.17, "utc_time": 1776266835000}, {"instrument": "AVGO", "mid_signal": 7161, "gamma_signal": 5064, "vega_signal": -4777, "option_type": "C", "stock_price": 392.19, "utc_time": 1776266840000}, {"instrument": "AVGO", "mid_signal": -4066, "gamma_signal": 1233, "vega_signal": 631, "option_type": "P", "stock_price": 392.23, "utc_time": 1776266840000}, {"instrument": "AVGO", "mid_signal": -430497, "gamma_signal": -23906, "vega_signal": -272763, "option_type": "C", "stock_price": 392, "utc_time": 1776266845000}, {"instrument": "AVGO", "mid_signal": -34744, "gamma_signal": 5360, "vega_signal": -12414, "option_type": "P", "stock_price": 392, "utc_time": 1776266845000}, {"instrument": "AVGO", "mid_signal": -190134, "gamma_signal": 7001, "vega_signal": -169098, "option_type": "C", "stock_price": 392.07, "utc_time": 1776266850000}, {"instrument": "AVGO", "mid_signal": -10170, "gamma_signal": 670, "vega_signal": 9007, "option_type": "P", "stock_price": 392.07, "utc_time": 1776266850000}, {"instrument": "AVGO", "mid_signal": -39295, "gamma_signal": -650, "vega_signal": -78869, "option_type": "C", "stock_price": 392.08, "utc_time": 1776266855000}, {"instrument": "AVGO", "mid_signal": -106580, "gamma_signal": 1770, "vega_signal": 37813, "option_type": "P", "stock_price": 392.08, "utc_time": 1776266855000}, {"instrument": "AVGO", "mid_signal": -34485, "gamma_signal": -2873, "vega_signal": -17385, "option_type": "C", "stock_price": 392.08, "utc_time": 1776266860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.08, "utc_time": 1776266860000}, {"instrument": "AVGO", "mid_signal": -28668, "gamma_signal": -3377, "vega_signal": -1634, "option_type": "C", "stock_price": 392.13, "utc_time": 1776266865000}, {"instrument": "AVGO", "mid_signal": 9101, "gamma_signal": -310, "vega_signal": -15142, "option_type": "P", "stock_price": 392.08, "utc_time": 1776266865000}, {"instrument": "AVGO", "mid_signal": -31979, "gamma_signal": 7815, "vega_signal": -1222, "option_type": "C", "stock_price": 392.13, "utc_time": 1776266870000}, {"instrument": "AVGO", "mid_signal": -70222, "gamma_signal": 5392, "vega_signal": -3889, "option_type": "P", "stock_price": 392.13, "utc_time": 1776266870000}, {"instrument": "AVGO", "mid_signal": -83119, "gamma_signal": -3548, "vega_signal": -46046, "option_type": "C", "stock_price": 392.07, "utc_time": 1776266875000}, {"instrument": "AVGO", "mid_signal": -18456, "gamma_signal": 7384, "vega_signal": -3056, "option_type": "P", "stock_price": 392.07, "utc_time": 1776266875000}, {"instrument": "AVGO", "mid_signal": -3380, "gamma_signal": -384, "vega_signal": -1873, "option_type": "C", "stock_price": 392.14, "utc_time": 1776266880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.14, "utc_time": 1776266880000}, {"instrument": "AVGO", "mid_signal": -7545, "gamma_signal": -1077, "vega_signal": -3916, "option_type": "C", "stock_price": 392.22, "utc_time": 1776266885000}, {"instrument": "AVGO", "mid_signal": -13195, "gamma_signal": 2799, "vega_signal": 1279, "option_type": "P", "stock_price": 392.22, "utc_time": 1776266885000}, {"instrument": "AVGO", "mid_signal": -19662, "gamma_signal": -21, "vega_signal": -6668, "option_type": "C", "stock_price": 392.22, "utc_time": 1776266890000}, {"instrument": "AVGO", "mid_signal": 1724495, "gamma_signal": -76601, "vega_signal": -362584, "option_type": "P", "stock_price": 392.22, "utc_time": 1776266890000}, {"instrument": "AVGO", "mid_signal": 380299, "gamma_signal": 155413, "vega_signal": -61376, "option_type": "C", "stock_price": 391.97, "utc_time": 1776266895000}, {"instrument": "AVGO", "mid_signal": -28001, "gamma_signal": 5056, "vega_signal": 2244, "option_type": "P", "stock_price": 391.97, "utc_time": 1776266895000}, {"instrument": "AVGO", "mid_signal": -11692, "gamma_signal": -1222, "vega_signal": 7571, "option_type": "C", "stock_price": 391.99, "utc_time": 1776266900000}, {"instrument": "AVGO", "mid_signal": 20726, "gamma_signal": -3110, "vega_signal": -2656, "option_type": "P", "stock_price": 391.99, "utc_time": 1776266900000}, {"instrument": "AVGO", "mid_signal": -321460, "gamma_signal": -10906, "vega_signal": -225631, "option_type": "C", "stock_price": 391.87, "utc_time": 1776266905000}, {"instrument": "AVGO", "mid_signal": -330586, "gamma_signal": 47176, "vega_signal": 134077, "option_type": "P", "stock_price": 391.87, "utc_time": 1776266905000}, {"instrument": "AVGO", "mid_signal": 131285, "gamma_signal": 46915, "vega_signal": 21666, "option_type": "C", "stock_price": 391.85, "utc_time": 1776266910000}, {"instrument": "AVGO", "mid_signal": -108702, "gamma_signal": 7680, "vega_signal": 41885, "option_type": "P", "stock_price": 391.85, "utc_time": 1776266910000}, {"instrument": "AVGO", "mid_signal": -260312, "gamma_signal": -7964, "vega_signal": -79799, "option_type": "C", "stock_price": 391.75, "utc_time": 1776266915000}, {"instrument": "AVGO", "mid_signal": -160118, "gamma_signal": 20901, "vega_signal": 76490, "option_type": "P", "stock_price": 391.75, "utc_time": 1776266915000}, {"instrument": "AVGO", "mid_signal": -409833, "gamma_signal": -1480, "vega_signal": -179798, "option_type": "C", "stock_price": 391.75, "utc_time": 1776266920000}, {"instrument": "AVGO", "mid_signal": -17028, "gamma_signal": 1041, "vega_signal": 4682, "option_type": "P", "stock_price": 391.75, "utc_time": 1776266920000}, {"instrument": "AVGO", "mid_signal": -217781, "gamma_signal": -33997, "vega_signal": -45318, "option_type": "C", "stock_price": 392.1, "utc_time": 1776266925000}, {"instrument": "AVGO", "mid_signal": -13327, "gamma_signal": 3369, "vega_signal": -8236, "option_type": "P", "stock_price": 392, "utc_time": 1776266925000}, {"instrument": "AVGO", "mid_signal": 437983, "gamma_signal": 28239, "vega_signal": 559465, "option_type": "C", "stock_price": 392.16, "utc_time": 1776266930000}, {"instrument": "AVGO", "mid_signal": -148765, "gamma_signal": 20310, "vega_signal": 9620, "option_type": "P", "stock_price": 392.09, "utc_time": 1776266930000}, {"instrument": "AVGO", "mid_signal": -56235, "gamma_signal": -28062, "vega_signal": -17288, "option_type": "C", "stock_price": 392.07, "utc_time": 1776266935000}, {"instrument": "AVGO", "mid_signal": -55167, "gamma_signal": 5892, "vega_signal": 19590, "option_type": "P", "stock_price": 392.07, "utc_time": 1776266935000}, {"instrument": "AVGO", "mid_signal": 15017, "gamma_signal": 12423, "vega_signal": -19707, "option_type": "C", "stock_price": 392.07, "utc_time": 1776266940000}, {"instrument": "AVGO", "mid_signal": 66277, "gamma_signal": -8686, "vega_signal": -63230, "option_type": "P", "stock_price": 392.07, "utc_time": 1776266940000}, {"instrument": "AVGO", "mid_signal": -12046, "gamma_signal": 1878, "vega_signal": -160369, "option_type": "C", "stock_price": 392.06, "utc_time": 1776266945000}, {"instrument": "AVGO", "mid_signal": 20408, "gamma_signal": -1622, "vega_signal": -7728, "option_type": "P", "stock_price": 392.12, "utc_time": 1776266945000}, {"instrument": "AVGO", "mid_signal": 7413, "gamma_signal": -2873, "vega_signal": 4148, "option_type": "C", "stock_price": 392.06, "utc_time": 1776266950000}, {"instrument": "AVGO", "mid_signal": 23374, "gamma_signal": -663, "vega_signal": -24730, "option_type": "P", "stock_price": 392.06, "utc_time": 1776266950000}, {"instrument": "AVGO", "mid_signal": 78572, "gamma_signal": 11110, "vega_signal": 51650, "option_type": "C", "stock_price": 392.09, "utc_time": 1776266955000}, {"instrument": "AVGO", "mid_signal": -21773, "gamma_signal": -4360, "vega_signal": 56095, "option_type": "P", "stock_price": 392.09, "utc_time": 1776266955000}, {"instrument": "AVGO", "mid_signal": -26449, "gamma_signal": -279, "vega_signal": -90413, "option_type": "C", "stock_price": 392.11, "utc_time": 1776266960000}, {"instrument": "AVGO", "mid_signal": -92747, "gamma_signal": 12750, "vega_signal": 36905, "option_type": "P", "stock_price": 392.11, "utc_time": 1776266960000}, {"instrument": "AVGO", "mid_signal": -102618, "gamma_signal": -15729, "vega_signal": -18372, "option_type": "C", "stock_price": 391.88, "utc_time": 1776266965000}, {"instrument": "AVGO", "mid_signal": -181272, "gamma_signal": 31235, "vega_signal": 59170, "option_type": "P", "stock_price": 391.88, "utc_time": 1776266965000}, {"instrument": "AVGO", "mid_signal": -12627, "gamma_signal": -3160, "vega_signal": -1461, "option_type": "C", "stock_price": 391.91, "utc_time": 1776266970000}, {"instrument": "AVGO", "mid_signal": -22069, "gamma_signal": 2833, "vega_signal": 51574, "option_type": "P", "stock_price": 391.91, "utc_time": 1776266970000}, {"instrument": "AVGO", "mid_signal": -51495, "gamma_signal": -3638, "vega_signal": -61360, "option_type": "C", "stock_price": 391.85, "utc_time": 1776266975000}, {"instrument": "AVGO", "mid_signal": -122691, "gamma_signal": 37208, "vega_signal": 20338, "option_type": "P", "stock_price": 391.85, "utc_time": 1776266975000}, {"instrument": "AVGO", "mid_signal": -126204, "gamma_signal": -20610, "vega_signal": -60768, "option_type": "C", "stock_price": 391.92, "utc_time": 1776266980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.98, "utc_time": 1776266980000}, {"instrument": "AVGO", "mid_signal": 44402, "gamma_signal": 2886, "vega_signal": -596, "option_type": "C", "stock_price": 391.92, "utc_time": 1776266985000}, {"instrument": "AVGO", "mid_signal": -47489, "gamma_signal": 2364, "vega_signal": 30272, "option_type": "P", "stock_price": 391.92, "utc_time": 1776266985000}, {"instrument": "AVGO", "mid_signal": -115660, "gamma_signal": -10305, "vega_signal": -154161, "option_type": "C", "stock_price": 391.69, "utc_time": 1776266990000}, {"instrument": "AVGO", "mid_signal": -173005, "gamma_signal": 8859, "vega_signal": 81771, "option_type": "P", "stock_price": 391.69, "utc_time": 1776266990000}, {"instrument": "AVGO", "mid_signal": -417266, "gamma_signal": -55798, "vega_signal": -176630, "option_type": "C", "stock_price": 391.6, "utc_time": 1776266995000}, {"instrument": "AVGO", "mid_signal": -62040, "gamma_signal": 2061, "vega_signal": 22922, "option_type": "P", "stock_price": 391.64, "utc_time": 1776266995000}, {"instrument": "AVGO", "mid_signal": -83819, "gamma_signal": -3808, "vega_signal": -57285, "option_type": "C", "stock_price": 391.6, "utc_time": 1776267000000}, {"instrument": "AVGO", "mid_signal": -197741, "gamma_signal": 10301, "vega_signal": 96487, "option_type": "P", "stock_price": 391.6, "utc_time": 1776267000000}, {"instrument": "AVGO", "mid_signal": -240215, "gamma_signal": -18990, "vega_signal": -94453, "option_type": "C", "stock_price": 391.44, "utc_time": 1776267005000}, {"instrument": "AVGO", "mid_signal": -609731, "gamma_signal": 25832, "vega_signal": 399323, "option_type": "P", "stock_price": 391.44, "utc_time": 1776267005000}, {"instrument": "AVGO", "mid_signal": -193721, "gamma_signal": 10942, "vega_signal": -193275, "option_type": "C", "stock_price": 391.59, "utc_time": 1776267010000}, {"instrument": "AVGO", "mid_signal": 86379, "gamma_signal": -7091, "vega_signal": -2896, "option_type": "P", "stock_price": 391.59, "utc_time": 1776267010000}, {"instrument": "AVGO", "mid_signal": -62663, "gamma_signal": -17714, "vega_signal": 6630, "option_type": "C", "stock_price": 391.59, "utc_time": 1776267015000}, {"instrument": "AVGO", "mid_signal": -354904, "gamma_signal": 34206, "vega_signal": 155165, "option_type": "P", "stock_price": 391.59, "utc_time": 1776267015000}, {"instrument": "AVGO", "mid_signal": 50181, "gamma_signal": 20027, "vega_signal": 23168, "option_type": "C", "stock_price": 391.5, "utc_time": 1776267020000}, {"instrument": "AVGO", "mid_signal": -86346, "gamma_signal": 20497, "vega_signal": 9865, "option_type": "P", "stock_price": 391.5, "utc_time": 1776267020000}, {"instrument": "AVGO", "mid_signal": 19475, "gamma_signal": -2838, "vega_signal": 19756, "option_type": "C", "stock_price": 391.8, "utc_time": 1776267025000}, {"instrument": "AVGO", "mid_signal": -15168, "gamma_signal": 2883, "vega_signal": 1331, "option_type": "P", "stock_price": 391.8, "utc_time": 1776267025000}, {"instrument": "AVGO", "mid_signal": 73519, "gamma_signal": -3937, "vega_signal": 117991, "option_type": "C", "stock_price": 391.8, "utc_time": 1776267030000}, {"instrument": "AVGO", "mid_signal": 16204, "gamma_signal": -3358, "vega_signal": -1075, "option_type": "P", "stock_price": 391.8, "utc_time": 1776267030000}, {"instrument": "AVGO", "mid_signal": 79712, "gamma_signal": 14943, "vega_signal": 18554, "option_type": "C", "stock_price": 391.8, "utc_time": 1776267035000}, {"instrument": "AVGO", "mid_signal": -28272, "gamma_signal": 1240, "vega_signal": 44391, "option_type": "P", "stock_price": 391.8, "utc_time": 1776267035000}, {"instrument": "AVGO", "mid_signal": 187602, "gamma_signal": 4700, "vega_signal": 100402, "option_type": "C", "stock_price": 391.63, "utc_time": 1776267040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.8, "utc_time": 1776267040000}, {"instrument": "AVGO", "mid_signal": 35691, "gamma_signal": 6367, "vega_signal": 32993, "option_type": "C", "stock_price": 391.85, "utc_time": 1776267045000}, {"instrument": "AVGO", "mid_signal": 65, "gamma_signal": -2, "vega_signal": -173, "option_type": "P", "stock_price": 391.85, "utc_time": 1776267045000}, {"instrument": "AVGO", "mid_signal": 2500, "gamma_signal": 671, "vega_signal": 291, "option_type": "C", "stock_price": 391.85, "utc_time": 1776267050000}, {"instrument": "AVGO", "mid_signal": -6157, "gamma_signal": 360, "vega_signal": 7137, "option_type": "P", "stock_price": 391.85, "utc_time": 1776267050000}, {"instrument": "AVGO", "mid_signal": 56936, "gamma_signal": 5592, "vega_signal": -2171, "option_type": "C", "stock_price": 391.85, "utc_time": 1776267055000}, {"instrument": "AVGO", "mid_signal": -234327, "gamma_signal": 29975, "vega_signal": 23579, "option_type": "P", "stock_price": 391.85, "utc_time": 1776267055000}, {"instrument": "AVGO", "mid_signal": -488660, "gamma_signal": -25317, "vega_signal": -168842, "option_type": "C", "stock_price": 391.72, "utc_time": 1776267060000}, {"instrument": "AVGO", "mid_signal": 78075, "gamma_signal": -2561, "vega_signal": -35884, "option_type": "P", "stock_price": 391.72, "utc_time": 1776267060000}, {"instrument": "AVGO", "mid_signal": -189049, "gamma_signal": -45676, "vega_signal": -48793, "option_type": "C", "stock_price": 391.72, "utc_time": 1776267065000}, {"instrument": "AVGO", "mid_signal": 3077, "gamma_signal": -180, "vega_signal": -3567, "option_type": "P", "stock_price": 391.72, "utc_time": 1776267065000}, {"instrument": "AVGO", "mid_signal": -30875, "gamma_signal": 2195, "vega_signal": -40904, "option_type": "C", "stock_price": 391.72, "utc_time": 1776267070000}, {"instrument": "AVGO", "mid_signal": 10964, "gamma_signal": -2693, "vega_signal": 8658, "option_type": "P", "stock_price": 391.67, "utc_time": 1776267070000}, {"instrument": "AVGO", "mid_signal": -55126, "gamma_signal": -12735, "vega_signal": -10467, "option_type": "C", "stock_price": 391.67, "utc_time": 1776267075000}, {"instrument": "AVGO", "mid_signal": 21981, "gamma_signal": -1415, "vega_signal": -24358, "option_type": "P", "stock_price": 391.67, "utc_time": 1776267075000}, {"instrument": "AVGO", "mid_signal": -18954, "gamma_signal": -13190, "vega_signal": 110803, "option_type": "C", "stock_price": 391.7, "utc_time": 1776267080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.7, "utc_time": 1776267080000}, {"instrument": "AVGO", "mid_signal": 5930, "gamma_signal": -2345, "vega_signal": 3133, "option_type": "C", "stock_price": 391.7, "utc_time": 1776267085000}, {"instrument": "AVGO", "mid_signal": 6134, "gamma_signal": -1213, "vega_signal": 4097, "option_type": "P", "stock_price": 391.7, "utc_time": 1776267085000}, {"instrument": "AVGO", "mid_signal": -90943, "gamma_signal": -17554, "vega_signal": -49945, "option_type": "C", "stock_price": 391.67, "utc_time": 1776267090000}, {"instrument": "AVGO", "mid_signal": -9924, "gamma_signal": 3352, "vega_signal": 13615, "option_type": "P", "stock_price": 391.67, "utc_time": 1776267090000}, {"instrument": "AVGO", "mid_signal": 31952, "gamma_signal": 208, "vega_signal": 89824, "option_type": "C", "stock_price": 391.7, "utc_time": 1776267095000}, {"instrument": "AVGO", "mid_signal": -62865, "gamma_signal": 25090, "vega_signal": 15339, "option_type": "P", "stock_price": 391.67, "utc_time": 1776267095000}, {"instrument": "AVGO", "mid_signal": 579561, "gamma_signal": 46928, "vega_signal": 39472, "option_type": "C", "stock_price": 391.7, "utc_time": 1776267100000}, {"instrument": "AVGO", "mid_signal": -11458, "gamma_signal": 124, "vega_signal": 31259, "option_type": "P", "stock_price": 391.7, "utc_time": 1776267100000}, {"instrument": "AVGO", "mid_signal": -12990, "gamma_signal": -4701, "vega_signal": -2235, "option_type": "C", "stock_price": 391.71, "utc_time": 1776267105000}, {"instrument": "AVGO", "mid_signal": -61613, "gamma_signal": 3469, "vega_signal": 157320, "option_type": "P", "stock_price": 391.62, "utc_time": 1776267105000}, {"instrument": "AVGO", "mid_signal": -225355, "gamma_signal": -59417, "vega_signal": -28977, "option_type": "C", "stock_price": 391.6, "utc_time": 1776267110000}, {"instrument": "AVGO", "mid_signal": -237655, "gamma_signal": 15354, "vega_signal": 83819, "option_type": "P", "stock_price": 391.6, "utc_time": 1776267110000}, {"instrument": "AVGO", "mid_signal": -72920, "gamma_signal": -3761, "vega_signal": -40600, "option_type": "C", "stock_price": 391.6, "utc_time": 1776267115000}, {"instrument": "AVGO", "mid_signal": -131345, "gamma_signal": 29215, "vega_signal": 9852, "option_type": "P", "stock_price": 391.6, "utc_time": 1776267115000}, {"instrument": "AVGO", "mid_signal": -87502, "gamma_signal": -6698, "vega_signal": -98170, "option_type": "C", "stock_price": 391.69, "utc_time": 1776267120000}, {"instrument": "AVGO", "mid_signal": 215036, "gamma_signal": -334, "vega_signal": -989197, "option_type": "P", "stock_price": 391.76, "utc_time": 1776267120000}, {"instrument": "AVGO", "mid_signal": -979151, "gamma_signal": -242005, "vega_signal": -108481, "option_type": "C", "stock_price": 391.69, "utc_time": 1776267125000}, {"instrument": "AVGO", "mid_signal": -4608, "gamma_signal": 455, "vega_signal": 2343, "option_type": "P", "stock_price": 391.69, "utc_time": 1776267125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.69, "utc_time": 1776267130000}, {"instrument": "AVGO", "mid_signal": -62626, "gamma_signal": 2383, "vega_signal": 203016, "option_type": "P", "stock_price": 391.69, "utc_time": 1776267130000}, {"instrument": "AVGO", "mid_signal": -1163984, "gamma_signal": -114115, "vega_signal": -343375, "option_type": "C", "stock_price": 391.4, "utc_time": 1776267135000}, {"instrument": "AVGO", "mid_signal": -321056, "gamma_signal": 44972, "vega_signal": 125790, "option_type": "P", "stock_price": 391.4, "utc_time": 1776267135000}, {"instrument": "AVGO", "mid_signal": -131466, "gamma_signal": -7031, "vega_signal": -79029, "option_type": "C", "stock_price": 391.4, "utc_time": 1776267140000}, {"instrument": "AVGO", "mid_signal": 16112, "gamma_signal": -16123, "vega_signal": 45447, "option_type": "P", "stock_price": 391.4, "utc_time": 1776267140000}, {"instrument": "AVGO", "mid_signal": -1067272, "gamma_signal": -81118, "vega_signal": -528748, "option_type": "C", "stock_price": 391.32, "utc_time": 1776267145000}, {"instrument": "AVGO", "mid_signal": 155419, "gamma_signal": -30185, "vega_signal": 18171, "option_type": "P", "stock_price": 391.32, "utc_time": 1776267145000}, {"instrument": "AVGO", "mid_signal": -118786, "gamma_signal": -2884, "vega_signal": -110090, "option_type": "C", "stock_price": 391.32, "utc_time": 1776267150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.32, "utc_time": 1776267150000}, {"instrument": "AVGO", "mid_signal": -485462, "gamma_signal": -13370, "vega_signal": -382485, "option_type": "C", "stock_price": 391.34, "utc_time": 1776267155000}, {"instrument": "AVGO", "mid_signal": -1272604, "gamma_signal": 220474, "vega_signal": 127060, "option_type": "P", "stock_price": 391.34, "utc_time": 1776267155000}, {"instrument": "AVGO", "mid_signal": -213115, "gamma_signal": -7887, "vega_signal": -72439, "option_type": "C", "stock_price": 391.34, "utc_time": 1776267160000}, {"instrument": "AVGO", "mid_signal": -131007, "gamma_signal": 12967, "vega_signal": 5760, "option_type": "P", "stock_price": 391.34, "utc_time": 1776267160000}, {"instrument": "AVGO", "mid_signal": -22250, "gamma_signal": -545, "vega_signal": -15744, "option_type": "C", "stock_price": 391.34, "utc_time": 1776267165000}, {"instrument": "AVGO", "mid_signal": -120619, "gamma_signal": 5361, "vega_signal": 5516, "option_type": "P", "stock_price": 391.34, "utc_time": 1776267165000}, {"instrument": "AVGO", "mid_signal": -98304, "gamma_signal": -6601, "vega_signal": -37198, "option_type": "C", "stock_price": 391.44, "utc_time": 1776267170000}, {"instrument": "AVGO", "mid_signal": -27149, "gamma_signal": 3711, "vega_signal": 5567, "option_type": "P", "stock_price": 391.34, "utc_time": 1776267170000}, {"instrument": "AVGO", "mid_signal": -77482, "gamma_signal": -12357, "vega_signal": -17591, "option_type": "C", "stock_price": 391.44, "utc_time": 1776267175000}, {"instrument": "AVGO", "mid_signal": -185186, "gamma_signal": 18802, "vega_signal": 42792, "option_type": "P", "stock_price": 391.44, "utc_time": 1776267175000}, {"instrument": "AVGO", "mid_signal": -137311, "gamma_signal": -4141, "vega_signal": -148865, "option_type": "C", "stock_price": 391.55, "utc_time": 1776267180000}, {"instrument": "AVGO", "mid_signal": 16208, "gamma_signal": 232, "vega_signal": -2776, "option_type": "P", "stock_price": 391.45, "utc_time": 1776267180000}, {"instrument": "AVGO", "mid_signal": 124768, "gamma_signal": 30522, "vega_signal": -60251, "option_type": "C", "stock_price": 391.58, "utc_time": 1776267185000}, {"instrument": "AVGO", "mid_signal": -55952, "gamma_signal": 1572, "vega_signal": 44554, "option_type": "P", "stock_price": 391.58, "utc_time": 1776267185000}, {"instrument": "AVGO", "mid_signal": -267529, "gamma_signal": -14593, "vega_signal": 106535, "option_type": "C", "stock_price": 391.58, "utc_time": 1776267190000}, {"instrument": "AVGO", "mid_signal": 145031, "gamma_signal": -4965, "vega_signal": -36608, "option_type": "P", "stock_price": 391.58, "utc_time": 1776267190000}, {"instrument": "AVGO", "mid_signal": 32957, "gamma_signal": 1247, "vega_signal": 14379, "option_type": "C", "stock_price": 391.58, "utc_time": 1776267195000}, {"instrument": "AVGO", "mid_signal": -47837, "gamma_signal": 3786, "vega_signal": 20652, "option_type": "P", "stock_price": 391.58, "utc_time": 1776267195000}, {"instrument": "AVGO", "mid_signal": 6331, "gamma_signal": 730, "vega_signal": 3555, "option_type": "C", "stock_price": 391.58, "utc_time": 1776267200000}, {"instrument": "AVGO", "mid_signal": 160483, "gamma_signal": -30952, "vega_signal": -10660, "option_type": "P", "stock_price": 391.71, "utc_time": 1776267200000}, {"instrument": "AVGO", "mid_signal": -390460, "gamma_signal": -4362, "vega_signal": -48987, "option_type": "C", "stock_price": 391.64, "utc_time": 1776267205000}, {"instrument": "AVGO", "mid_signal": 315793, "gamma_signal": -62380, "vega_signal": -15073, "option_type": "P", "stock_price": 391.64, "utc_time": 1776267205000}, {"instrument": "AVGO", "mid_signal": -20826, "gamma_signal": -11501, "vega_signal": 34549, "option_type": "C", "stock_price": 391.64, "utc_time": 1776267210000}, {"instrument": "AVGO", "mid_signal": 810, "gamma_signal": -278, "vega_signal": -172, "option_type": "P", "stock_price": 391.64, "utc_time": 1776267210000}, {"instrument": "AVGO", "mid_signal": -58645, "gamma_signal": -5944, "vega_signal": -44111, "option_type": "C", "stock_price": 391.64, "utc_time": 1776267215000}, {"instrument": "AVGO", "mid_signal": 133844, "gamma_signal": -11048, "vega_signal": -53749, "option_type": "P", "stock_price": 391.64, "utc_time": 1776267215000}, {"instrument": "AVGO", "mid_signal": -5962, "gamma_signal": -2184, "vega_signal": 7342, "option_type": "C", "stock_price": 391.53, "utc_time": 1776267220000}, {"instrument": "AVGO", "mid_signal": -15095, "gamma_signal": 2870, "vega_signal": 1321, "option_type": "P", "stock_price": 391.53, "utc_time": 1776267220000}, {"instrument": "AVGO", "mid_signal": -12792, "gamma_signal": -1212, "vega_signal": -21548, "option_type": "C", "stock_price": 391.53, "utc_time": 1776267225000}, {"instrument": "AVGO", "mid_signal": -5454, "gamma_signal": 35, "vega_signal": 45242, "option_type": "P", "stock_price": 391.53, "utc_time": 1776267225000}, {"instrument": "AVGO", "mid_signal": 8829, "gamma_signal": 188, "vega_signal": 14688, "option_type": "C", "stock_price": 391.53, "utc_time": 1776267230000}, {"instrument": "AVGO", "mid_signal": -60048, "gamma_signal": 10872, "vega_signal": -90602, "option_type": "P", "stock_price": 391.53, "utc_time": 1776267230000}, {"instrument": "AVGO", "mid_signal": -5277, "gamma_signal": -265, "vega_signal": -6074, "option_type": "C", "stock_price": 391.53, "utc_time": 1776267235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.53, "utc_time": 1776267235000}, {"instrument": "AVGO", "mid_signal": -572953, "gamma_signal": -121139, "vega_signal": -127050, "option_type": "C", "stock_price": 391.35, "utc_time": 1776267240000}, {"instrument": "AVGO", "mid_signal": 2566, "gamma_signal": 2696, "vega_signal": -64051, "option_type": "P", "stock_price": 391.35, "utc_time": 1776267240000}, {"instrument": "AVGO", "mid_signal": 18835, "gamma_signal": 3902, "vega_signal": 1757, "option_type": "C", "stock_price": 391.39, "utc_time": 1776267245000}, {"instrument": "AVGO", "mid_signal": -5453, "gamma_signal": 35, "vega_signal": 45226, "option_type": "P", "stock_price": 391.39, "utc_time": 1776267245000}, {"instrument": "AVGO", "mid_signal": 134613, "gamma_signal": 2597, "vega_signal": 47268, "option_type": "C", "stock_price": 391.4, "utc_time": 1776267250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.33, "utc_time": 1776267250000}, {"instrument": "AVGO", "mid_signal": -81656, "gamma_signal": -5653, "vega_signal": -63121, "option_type": "C", "stock_price": 391.51, "utc_time": 1776267255000}, {"instrument": "AVGO", "mid_signal": 5101, "gamma_signal": -1442, "vega_signal": -730, "option_type": "P", "stock_price": 391.4, "utc_time": 1776267255000}, {"instrument": "AVGO", "mid_signal": 118567, "gamma_signal": 13930, "vega_signal": 59922, "option_type": "C", "stock_price": 391.61, "utc_time": 1776267260000}, {"instrument": "AVGO", "mid_signal": 29750, "gamma_signal": -2403, "vega_signal": -1072, "option_type": "P", "stock_price": 391.61, "utc_time": 1776267260000}, {"instrument": "AVGO", "mid_signal": 267273, "gamma_signal": 6229, "vega_signal": 6453, "option_type": "C", "stock_price": 391.61, "utc_time": 1776267265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.61, "utc_time": 1776267265000}, {"instrument": "AVGO", "mid_signal": -150693, "gamma_signal": -28989, "vega_signal": -21120, "option_type": "C", "stock_price": 391.57, "utc_time": 1776267270000}, {"instrument": "AVGO", "mid_signal": -15692, "gamma_signal": 2961, "vega_signal": 1773, "option_type": "P", "stock_price": 391.57, "utc_time": 1776267270000}, {"instrument": "AVGO", "mid_signal": -3984, "gamma_signal": -2275, "vega_signal": -7914, "option_type": "C", "stock_price": 391.47, "utc_time": 1776267275000}, {"instrument": "AVGO", "mid_signal": -15288, "gamma_signal": 2932, "vega_signal": 1185, "option_type": "P", "stock_price": 391.5, "utc_time": 1776267275000}, {"instrument": "AVGO", "mid_signal": -3113, "gamma_signal": -361, "vega_signal": -1754, "option_type": "C", "stock_price": 391.47, "utc_time": 1776267280000}, {"instrument": "AVGO", "mid_signal": -8006, "gamma_signal": 2550, "vega_signal": 1360, "option_type": "P", "stock_price": 391.47, "utc_time": 1776267280000}, {"instrument": "AVGO", "mid_signal": 21018, "gamma_signal": 299, "vega_signal": 17498, "option_type": "C", "stock_price": 391.4, "utc_time": 1776267285000}, {"instrument": "AVGO", "mid_signal": -461765, "gamma_signal": 6921, "vega_signal": 620065, "option_type": "P", "stock_price": 391.4, "utc_time": 1776267285000}, {"instrument": "AVGO", "mid_signal": -7896, "gamma_signal": -6283, "vega_signal": 43097, "option_type": "C", "stock_price": 391.48, "utc_time": 1776267290000}, {"instrument": "AVGO", "mid_signal": 4181, "gamma_signal": -370, "vega_signal": -1683, "option_type": "P", "stock_price": 391.48, "utc_time": 1776267290000}, {"instrument": "AVGO", "mid_signal": 111755, "gamma_signal": 1587, "vega_signal": 47184, "option_type": "C", "stock_price": 391.48, "utc_time": 1776267295000}, {"instrument": "AVGO", "mid_signal": 7289, "gamma_signal": -647, "vega_signal": -3177, "option_type": "P", "stock_price": 391.48, "utc_time": 1776267295000}, {"instrument": "AVGO", "mid_signal": 13712, "gamma_signal": -1040, "vega_signal": -4564, "option_type": "C", "stock_price": 391.57, "utc_time": 1776267300000}, {"instrument": "AVGO", "mid_signal": 76669, "gamma_signal": -14665, "vega_signal": -6620, "option_type": "P", "stock_price": 391.57, "utc_time": 1776267300000}, {"instrument": "AVGO", "mid_signal": -57408, "gamma_signal": -2870, "vega_signal": -65365, "option_type": "C", "stock_price": 391.59, "utc_time": 1776267305000}, {"instrument": "AVGO", "mid_signal": 115, "gamma_signal": -3, "vega_signal": -309, "option_type": "P", "stock_price": 391.59, "utc_time": 1776267305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.59, "utc_time": 1776267310000}, {"instrument": "AVGO", "mid_signal": 50991, "gamma_signal": -2018, "vega_signal": -8778, "option_type": "P", "stock_price": 391.6, "utc_time": 1776267310000}, {"instrument": "AVGO", "mid_signal": 160133, "gamma_signal": 13288, "vega_signal": 130052, "option_type": "C", "stock_price": 391.6, "utc_time": 1776267315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.6, "utc_time": 1776267315000}, {"instrument": "AVGO", "mid_signal": -17135, "gamma_signal": -3302, "vega_signal": -1421, "option_type": "C", "stock_price": 391.55, "utc_time": 1776267320000}, {"instrument": "AVGO", "mid_signal": 2938, "gamma_signal": -181, "vega_signal": -30968, "option_type": "P", "stock_price": 391.55, "utc_time": 1776267320000}, {"instrument": "AVGO", "mid_signal": 47416, "gamma_signal": 220, "vega_signal": 28537, "option_type": "C", "stock_price": 391.5, "utc_time": 1776267325000}, {"instrument": "AVGO", "mid_signal": -33435, "gamma_signal": 3057, "vega_signal": 6137, "option_type": "P", "stock_price": 391.65, "utc_time": 1776267325000}, {"instrument": "AVGO", "mid_signal": 200350, "gamma_signal": 26142, "vega_signal": -9657, "option_type": "C", "stock_price": 391.4, "utc_time": 1776267330000}, {"instrument": "AVGO", "mid_signal": -145459, "gamma_signal": 760, "vega_signal": 124841, "option_type": "P", "stock_price": 391.47, "utc_time": 1776267330000}, {"instrument": "AVGO", "mid_signal": -2389, "gamma_signal": -885, "vega_signal": -415, "option_type": "C", "stock_price": 391.4, "utc_time": 1776267335000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -62, "option_type": "P", "stock_price": 391.4, "utc_time": 1776267335000}, {"instrument": "AVGO", "mid_signal": 23072, "gamma_signal": 687, "vega_signal": 40549, "option_type": "C", "stock_price": 391.46, "utc_time": 1776267340000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -62, "option_type": "P", "stock_price": 391.41, "utc_time": 1776267340000}, {"instrument": "AVGO", "mid_signal": 739490, "gamma_signal": 70926, "vega_signal": 149582, "option_type": "C", "stock_price": 391.65, "utc_time": 1776267345000}, {"instrument": "AVGO", "mid_signal": 10476, "gamma_signal": -836, "vega_signal": -3398, "option_type": "P", "stock_price": 391.65, "utc_time": 1776267345000}, {"instrument": "AVGO", "mid_signal": 279907, "gamma_signal": 4666, "vega_signal": 163439, "option_type": "C", "stock_price": 391.82, "utc_time": 1776267350000}, {"instrument": "AVGO", "mid_signal": 111711, "gamma_signal": -27162, "vega_signal": 17634, "option_type": "P", "stock_price": 391.82, "utc_time": 1776267350000}, {"instrument": "AVGO", "mid_signal": -22514, "gamma_signal": 6166, "vega_signal": -19206, "option_type": "C", "stock_price": 391.82, "utc_time": 1776267355000}, {"instrument": "AVGO", "mid_signal": 78808, "gamma_signal": -4029, "vega_signal": -112898, "option_type": "P", "stock_price": 391.82, "utc_time": 1776267355000}, {"instrument": "AVGO", "mid_signal": -90125, "gamma_signal": -8695, "vega_signal": 6430, "option_type": "C", "stock_price": 391.98, "utc_time": 1776267360000}, {"instrument": "AVGO", "mid_signal": 15007, "gamma_signal": 5712, "vega_signal": -88922, "option_type": "P", "stock_price": 391.98, "utc_time": 1776267360000}, {"instrument": "AVGO", "mid_signal": 96672, "gamma_signal": 12542, "vega_signal": 55871, "option_type": "C", "stock_price": 392.05, "utc_time": 1776267365000}, {"instrument": "AVGO", "mid_signal": -162018, "gamma_signal": 33036, "vega_signal": 36255, "option_type": "P", "stock_price": 392.05, "utc_time": 1776267365000}, {"instrument": "AVGO", "mid_signal": -20069, "gamma_signal": 3206, "vega_signal": 1466, "option_type": "C", "stock_price": 392.08, "utc_time": 1776267370000}, {"instrument": "AVGO", "mid_signal": 2391, "gamma_signal": 2755, "vega_signal": -29443, "option_type": "P", "stock_price": 392.08, "utc_time": 1776267370000}, {"instrument": "AVGO", "mid_signal": 613364, "gamma_signal": 33743, "vega_signal": 718533, "option_type": "C", "stock_price": 392.08, "utc_time": 1776267375000}, {"instrument": "AVGO", "mid_signal": 339856, "gamma_signal": -40860, "vega_signal": -54993, "option_type": "P", "stock_price": 392.08, "utc_time": 1776267375000}, {"instrument": "AVGO", "mid_signal": 7898, "gamma_signal": -1111, "vega_signal": 23176, "option_type": "C", "stock_price": 391.99, "utc_time": 1776267380000}, {"instrument": "AVGO", "mid_signal": 447310, "gamma_signal": -63732, "vega_signal": -67632, "option_type": "P", "stock_price": 391.99, "utc_time": 1776267380000}, {"instrument": "AVGO", "mid_signal": -423, "gamma_signal": 3515, "vega_signal": -12984, "option_type": "C", "stock_price": 391.92, "utc_time": 1776267385000}, {"instrument": "AVGO", "mid_signal": 14545, "gamma_signal": -23321, "vega_signal": 55344, "option_type": "P", "stock_price": 391.92, "utc_time": 1776267385000}, {"instrument": "AVGO", "mid_signal": 76126, "gamma_signal": 46465, "vega_signal": -38565, "option_type": "C", "stock_price": 391.74, "utc_time": 1776267390000}, {"instrument": "AVGO", "mid_signal": -129712, "gamma_signal": 6748, "vega_signal": 93253, "option_type": "P", "stock_price": 391.74, "utc_time": 1776267390000}, {"instrument": "AVGO", "mid_signal": -691606, "gamma_signal": 1975, "vega_signal": 52786, "option_type": "C", "stock_price": 391.61, "utc_time": 1776267395000}, {"instrument": "AVGO", "mid_signal": -29376, "gamma_signal": 122, "vega_signal": 171708, "option_type": "P", "stock_price": 391.74, "utc_time": 1776267395000}, {"instrument": "AVGO", "mid_signal": -173518, "gamma_signal": -16726, "vega_signal": -67351, "option_type": "C", "stock_price": 391.45, "utc_time": 1776267400000}, {"instrument": "AVGO", "mid_signal": -22316, "gamma_signal": 754, "vega_signal": 13250, "option_type": "P", "stock_price": 391.45, "utc_time": 1776267400000}, {"instrument": "AVGO", "mid_signal": 23, "gamma_signal": 3060, "vega_signal": -42250, "option_type": "C", "stock_price": 391.45, "utc_time": 1776267405000}, {"instrument": "AVGO", "mid_signal": -48673, "gamma_signal": 3388, "vega_signal": 34735, "option_type": "P", "stock_price": 391.45, "utc_time": 1776267405000}, {"instrument": "AVGO", "mid_signal": -1861, "gamma_signal": 1361, "vega_signal": -4679, "option_type": "C", "stock_price": 391.48, "utc_time": 1776267410000}, {"instrument": "AVGO", "mid_signal": -15984, "gamma_signal": 1591, "vega_signal": 34564, "option_type": "P", "stock_price": 391.43, "utc_time": 1776267410000}, {"instrument": "AVGO", "mid_signal": -103940, "gamma_signal": -4402, "vega_signal": -34100, "option_type": "C", "stock_price": 391.48, "utc_time": 1776267415000}, {"instrument": "AVGO", "mid_signal": 13341, "gamma_signal": -2769, "vega_signal": -1261, "option_type": "P", "stock_price": 391.48, "utc_time": 1776267415000}, {"instrument": "AVGO", "mid_signal": -53630, "gamma_signal": -3059, "vega_signal": -26948, "option_type": "C", "stock_price": 391.52, "utc_time": 1776267420000}, {"instrument": "AVGO", "mid_signal": 10797, "gamma_signal": -2163, "vega_signal": -4493, "option_type": "P", "stock_price": 391.43, "utc_time": 1776267420000}, {"instrument": "AVGO", "mid_signal": -20711, "gamma_signal": -8434, "vega_signal": 5356, "option_type": "C", "stock_price": 391.6, "utc_time": 1776267425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.6, "utc_time": 1776267425000}, {"instrument": "AVGO", "mid_signal": 298125, "gamma_signal": 25570, "vega_signal": 71180, "option_type": "C", "stock_price": 391.56, "utc_time": 1776267430000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -4, "vega_signal": -58, "option_type": "P", "stock_price": 391.56, "utc_time": 1776267430000}, {"instrument": "AVGO", "mid_signal": 58272, "gamma_signal": 6495, "vega_signal": 29120, "option_type": "C", "stock_price": 391.56, "utc_time": 1776267435000}, {"instrument": "AVGO", "mid_signal": -32228, "gamma_signal": 593, "vega_signal": 23129, "option_type": "P", "stock_price": 391.56, "utc_time": 1776267435000}, {"instrument": "AVGO", "mid_signal": -7940, "gamma_signal": -716, "vega_signal": -3372, "option_type": "C", "stock_price": 391.56, "utc_time": 1776267440000}, {"instrument": "AVGO", "mid_signal": -43672, "gamma_signal": -1102, "vega_signal": 1213, "option_type": "P", "stock_price": 391.56, "utc_time": 1776267440000}, {"instrument": "AVGO", "mid_signal": 77735, "gamma_signal": 10935, "vega_signal": 37417, "option_type": "C", "stock_price": 391.56, "utc_time": 1776267445000}, {"instrument": "AVGO", "mid_signal": 420, "gamma_signal": -26, "vega_signal": -694, "option_type": "P", "stock_price": 391.56, "utc_time": 1776267445000}, {"instrument": "AVGO", "mid_signal": -110490, "gamma_signal": -9336, "vega_signal": -147120, "option_type": "C", "stock_price": 391.66, "utc_time": 1776267450000}, {"instrument": "AVGO", "mid_signal": 139089, "gamma_signal": -17430, "vega_signal": -3506, "option_type": "P", "stock_price": 391.66, "utc_time": 1776267450000}, {"instrument": "AVGO", "mid_signal": -30931, "gamma_signal": -840, "vega_signal": -22330, "option_type": "C", "stock_price": 391.66, "utc_time": 1776267455000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -4, "vega_signal": -58, "option_type": "P", "stock_price": 391.66, "utc_time": 1776267455000}, {"instrument": "AVGO", "mid_signal": -10461, "gamma_signal": -2227, "vega_signal": -6326, "option_type": "C", "stock_price": 391.55, "utc_time": 1776267460000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -4, "vega_signal": -58, "option_type": "P", "stock_price": 391.55, "utc_time": 1776267460000}, {"instrument": "AVGO", "mid_signal": 148466, "gamma_signal": 12101, "vega_signal": 98070, "option_type": "C", "stock_price": 391.55, "utc_time": 1776267465000}, {"instrument": "AVGO", "mid_signal": 897, "gamma_signal": -88, "vega_signal": -749, "option_type": "P", "stock_price": 391.55, "utc_time": 1776267465000}, {"instrument": "AVGO", "mid_signal": -21424, "gamma_signal": -971, "vega_signal": -4702, "option_type": "C", "stock_price": 391.55, "utc_time": 1776267470000}, {"instrument": "AVGO", "mid_signal": 61212, "gamma_signal": -1361, "vega_signal": -46257, "option_type": "P", "stock_price": 391.55, "utc_time": 1776267470000}, {"instrument": "AVGO", "mid_signal": -52989, "gamma_signal": -15646, "vega_signal": -645, "option_type": "C", "stock_price": 391.63, "utc_time": 1776267475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.55, "utc_time": 1776267475000}, {"instrument": "AVGO", "mid_signal": 23641, "gamma_signal": 1315, "vega_signal": 22776, "option_type": "C", "stock_price": 391.93, "utc_time": 1776267480000}, {"instrument": "AVGO", "mid_signal": -1318, "gamma_signal": 148, "vega_signal": 861, "option_type": "P", "stock_price": 391.93, "utc_time": 1776267480000}, {"instrument": "AVGO", "mid_signal": 33622, "gamma_signal": 6083, "vega_signal": 2695, "option_type": "C", "stock_price": 391.93, "utc_time": 1776267485000}, {"instrument": "AVGO", "mid_signal": -46207, "gamma_signal": 1493, "vega_signal": 103735, "option_type": "P", "stock_price": 391.93, "utc_time": 1776267485000}, {"instrument": "AVGO", "mid_signal": 55962, "gamma_signal": 6170, "vega_signal": 23881, "option_type": "C", "stock_price": 391.95, "utc_time": 1776267490000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -4, "vega_signal": -59, "option_type": "P", "stock_price": 391.95, "utc_time": 1776267490000}, {"instrument": "AVGO", "mid_signal": 61599, "gamma_signal": 3801, "vega_signal": 29229, "option_type": "C", "stock_price": 392.03, "utc_time": 1776267495000}, {"instrument": "AVGO", "mid_signal": 87781, "gamma_signal": -12269, "vega_signal": -31523, "option_type": "P", "stock_price": 392.03, "utc_time": 1776267495000}, {"instrument": "AVGO", "mid_signal": 282118, "gamma_signal": 17459, "vega_signal": 147480, "option_type": "C", "stock_price": 392.05, "utc_time": 1776267500000}, {"instrument": "AVGO", "mid_signal": -16578, "gamma_signal": -1309, "vega_signal": 72733, "option_type": "P", "stock_price": 392.08, "utc_time": 1776267500000}, {"instrument": "AVGO", "mid_signal": -9565, "gamma_signal": -1492, "vega_signal": 6236, "option_type": "C", "stock_price": 392, "utc_time": 1776267505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.97, "utc_time": 1776267505000}, {"instrument": "AVGO", "mid_signal": 197847, "gamma_signal": 27488, "vega_signal": 8868, "option_type": "C", "stock_price": 392, "utc_time": 1776267510000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -4, "vega_signal": -59, "option_type": "P", "stock_price": 392, "utc_time": 1776267510000}, {"instrument": "AVGO", "mid_signal": -164835, "gamma_signal": -14138, "vega_signal": -124266, "option_type": "C", "stock_price": 391.95, "utc_time": 1776267515000}, {"instrument": "AVGO", "mid_signal": 68572, "gamma_signal": -1695, "vega_signal": -140293, "option_type": "P", "stock_price": 391.95, "utc_time": 1776267515000}, {"instrument": "AVGO", "mid_signal": 627590, "gamma_signal": 8635, "vega_signal": 42939, "option_type": "C", "stock_price": 392.15, "utc_time": 1776267520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.01, "utc_time": 1776267520000}, {"instrument": "AVGO", "mid_signal": 21190, "gamma_signal": 1071, "vega_signal": -2382, "option_type": "C", "stock_price": 392.15, "utc_time": 1776267525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.15, "utc_time": 1776267525000}, {"instrument": "AVGO", "mid_signal": -57500, "gamma_signal": -943, "vega_signal": -97526, "option_type": "C", "stock_price": 392.15, "utc_time": 1776267530000}, {"instrument": "AVGO", "mid_signal": 537, "gamma_signal": -36, "vega_signal": -529, "option_type": "P", "stock_price": 392.15, "utc_time": 1776267530000}, {"instrument": "AVGO", "mid_signal": 22044, "gamma_signal": 1263, "vega_signal": 9794, "option_type": "C", "stock_price": 392.15, "utc_time": 1776267535000}, {"instrument": "AVGO", "mid_signal": 27386, "gamma_signal": -3401, "vega_signal": -3947, "option_type": "P", "stock_price": 392.15, "utc_time": 1776267535000}, {"instrument": "AVGO", "mid_signal": 92498, "gamma_signal": 7559, "vega_signal": 23677, "option_type": "C", "stock_price": 392.17, "utc_time": 1776267540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.15, "utc_time": 1776267540000}, {"instrument": "AVGO", "mid_signal": -151628, "gamma_signal": -19599, "vega_signal": -1841, "option_type": "C", "stock_price": 392.05, "utc_time": 1776267545000}, {"instrument": "AVGO", "mid_signal": -194811, "gamma_signal": 17981, "vega_signal": 34321, "option_type": "P", "stock_price": 392.05, "utc_time": 1776267545000}, {"instrument": "AVGO", "mid_signal": 182270, "gamma_signal": 9032, "vega_signal": 43200, "option_type": "C", "stock_price": 392.05, "utc_time": 1776267550000}, {"instrument": "AVGO", "mid_signal": -31642, "gamma_signal": 4849, "vega_signal": 14299, "option_type": "P", "stock_price": 392.05, "utc_time": 1776267550000}, {"instrument": "AVGO", "mid_signal": 311623, "gamma_signal": 39840, "vega_signal": 3463, "option_type": "C", "stock_price": 392.07, "utc_time": 1776267555000}, {"instrument": "AVGO", "mid_signal": -40929, "gamma_signal": -355, "vega_signal": 24770, "option_type": "P", "stock_price": 392.1, "utc_time": 1776267555000}, {"instrument": "AVGO", "mid_signal": 20616, "gamma_signal": -1020, "vega_signal": 8118, "option_type": "C", "stock_price": 392.07, "utc_time": 1776267560000}, {"instrument": "AVGO", "mid_signal": 29607, "gamma_signal": -3173, "vega_signal": -23682, "option_type": "P", "stock_price": 392.07, "utc_time": 1776267560000}, {"instrument": "AVGO", "mid_signal": -102057, "gamma_signal": -5827, "vega_signal": -9366, "option_type": "C", "stock_price": 392.08, "utc_time": 1776267565000}, {"instrument": "AVGO", "mid_signal": -37877, "gamma_signal": 31, "vega_signal": 52, "option_type": "P", "stock_price": 392.08, "utc_time": 1776267565000}, {"instrument": "AVGO", "mid_signal": -32620, "gamma_signal": -1450, "vega_signal": -37090, "option_type": "C", "stock_price": 392.08, "utc_time": 1776267570000}, {"instrument": "AVGO", "mid_signal": -81219, "gamma_signal": 8928, "vega_signal": 45219, "option_type": "P", "stock_price": 392.08, "utc_time": 1776267570000}, {"instrument": "AVGO", "mid_signal": 206505, "gamma_signal": 3823, "vega_signal": 17765, "option_type": "C", "stock_price": 392.06, "utc_time": 1776267575000}, {"instrument": "AVGO", "mid_signal": 140, "gamma_signal": -9, "vega_signal": -261, "option_type": "P", "stock_price": 392.08, "utc_time": 1776267575000}, {"instrument": "AVGO", "mid_signal": -89243, "gamma_signal": -14861, "vega_signal": -4429, "option_type": "C", "stock_price": 392.05, "utc_time": 1776267580000}, {"instrument": "AVGO", "mid_signal": -53356, "gamma_signal": 10892, "vega_signal": 19945, "option_type": "P", "stock_price": 392.06, "utc_time": 1776267580000}, {"instrument": "AVGO", "mid_signal": -6174, "gamma_signal": -273, "vega_signal": -7295, "option_type": "C", "stock_price": 392.05, "utc_time": 1776267585000}, {"instrument": "AVGO", "mid_signal": -109, "gamma_signal": 7, "vega_signal": 250, "option_type": "P", "stock_price": 392.05, "utc_time": 1776267585000}, {"instrument": "AVGO", "mid_signal": -117089, "gamma_signal": -18823, "vega_signal": -15709, "option_type": "C", "stock_price": 392.05, "utc_time": 1776267590000}, {"instrument": "AVGO", "mid_signal": -9692, "gamma_signal": 1549, "vega_signal": 5992, "option_type": "P", "stock_price": 392.05, "utc_time": 1776267590000}, {"instrument": "AVGO", "mid_signal": -418922, "gamma_signal": -33065, "vega_signal": -338216, "option_type": "C", "stock_price": 392.05, "utc_time": 1776267595000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -4, "vega_signal": -58, "option_type": "P", "stock_price": 392.08, "utc_time": 1776267595000}, {"instrument": "AVGO", "mid_signal": -425593, "gamma_signal": -60693, "vega_signal": -33186, "option_type": "C", "stock_price": 391.95, "utc_time": 1776267600000}, {"instrument": "AVGO", "mid_signal": 265098, "gamma_signal": -55161, "vega_signal": -24570, "option_type": "P", "stock_price": 391.99, "utc_time": 1776267600000}, {"instrument": "AVGO", "mid_signal": -121814, "gamma_signal": -8952, "vega_signal": -41942, "option_type": "C", "stock_price": 391.98, "utc_time": 1776267605000}, {"instrument": "AVGO", "mid_signal": -120698, "gamma_signal": 12942, "vega_signal": 72388, "option_type": "P", "stock_price": 391.98, "utc_time": 1776267605000}, {"instrument": "AVGO", "mid_signal": 35822, "gamma_signal": 6090, "vega_signal": 1674, "option_type": "C", "stock_price": 391.98, "utc_time": 1776267610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.98, "utc_time": 1776267610000}, {"instrument": "AVGO", "mid_signal": 24716, "gamma_signal": 1925, "vega_signal": 8869, "option_type": "C", "stock_price": 391.96, "utc_time": 1776267615000}, {"instrument": "AVGO", "mid_signal": -71007, "gamma_signal": 2967, "vega_signal": 59906, "option_type": "P", "stock_price": 391.96, "utc_time": 1776267615000}, {"instrument": "AVGO", "mid_signal": -218184, "gamma_signal": -10393, "vega_signal": -75961, "option_type": "C", "stock_price": 392.14, "utc_time": 1776267620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.01, "utc_time": 1776267620000}, {"instrument": "AVGO", "mid_signal": 19743, "gamma_signal": 651, "vega_signal": 8599, "option_type": "C", "stock_price": 392.05, "utc_time": 1776267625000}, {"instrument": "AVGO", "mid_signal": 65826, "gamma_signal": -7322, "vega_signal": -44356, "option_type": "P", "stock_price": 392.09, "utc_time": 1776267625000}, {"instrument": "AVGO", "mid_signal": -9908, "gamma_signal": -526, "vega_signal": -7781, "option_type": "C", "stock_price": 392.09, "utc_time": 1776267630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.09, "utc_time": 1776267630000}, {"instrument": "AVGO", "mid_signal": 50511, "gamma_signal": 1987, "vega_signal": 116648, "option_type": "C", "stock_price": 392.04, "utc_time": 1776267635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.05, "utc_time": 1776267635000}, {"instrument": "AVGO", "mid_signal": 1014332, "gamma_signal": 59302, "vega_signal": 280042, "option_type": "C", "stock_price": 391.99, "utc_time": 1776267640000}, {"instrument": "AVGO", "mid_signal": 15203, "gamma_signal": -322, "vega_signal": -17146, "option_type": "P", "stock_price": 392.09, "utc_time": 1776267640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.09, "utc_time": 1776267645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.09, "utc_time": 1776267645000}, {"instrument": "AVGO", "mid_signal": -36151, "gamma_signal": -6142, "vega_signal": -1816, "option_type": "C", "stock_price": 392.09, "utc_time": 1776267650000}, {"instrument": "AVGO", "mid_signal": -44140, "gamma_signal": 10782, "vega_signal": -14632, "option_type": "P", "stock_price": 392.09, "utc_time": 1776267650000}, {"instrument": "AVGO", "mid_signal": -17708, "gamma_signal": -2359, "vega_signal": 1991, "option_type": "C", "stock_price": 392.13, "utc_time": 1776267655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.09, "utc_time": 1776267655000}, {"instrument": "AVGO", "mid_signal": 228236, "gamma_signal": -197, "vega_signal": -6584, "option_type": "C", "stock_price": 392.15, "utc_time": 1776267660000}, {"instrument": "AVGO", "mid_signal": -26949, "gamma_signal": 4361, "vega_signal": 43182, "option_type": "P", "stock_price": 392.16, "utc_time": 1776267660000}, {"instrument": "AVGO", "mid_signal": -225907, "gamma_signal": -10198, "vega_signal": -50119, "option_type": "C", "stock_price": 392.16, "utc_time": 1776267665000}, {"instrument": "AVGO", "mid_signal": 332, "gamma_signal": -26, "vega_signal": -308, "option_type": "P", "stock_price": 392.16, "utc_time": 1776267665000}, {"instrument": "AVGO", "mid_signal": 80853, "gamma_signal": 7467, "vega_signal": 70372, "option_type": "C", "stock_price": 392.16, "utc_time": 1776267670000}, {"instrument": "AVGO", "mid_signal": 39887, "gamma_signal": -12299, "vega_signal": -6064, "option_type": "P", "stock_price": 392.16, "utc_time": 1776267670000}, {"instrument": "AVGO", "mid_signal": -302313, "gamma_signal": -5258, "vega_signal": -290645, "option_type": "C", "stock_price": 392.14, "utc_time": 1776267675000}, {"instrument": "AVGO", "mid_signal": -1124441, "gamma_signal": 33266, "vega_signal": 580372, "option_type": "P", "stock_price": 392.09, "utc_time": 1776267675000}, {"instrument": "AVGO", "mid_signal": -744697, "gamma_signal": -59982, "vega_signal": -40799, "option_type": "C", "stock_price": 392.07, "utc_time": 1776267680000}, {"instrument": "AVGO", "mid_signal": -2910710, "gamma_signal": 781978, "vega_signal": 377168, "option_type": "P", "stock_price": 392.15, "utc_time": 1776267680000}, {"instrument": "AVGO", "mid_signal": 214193, "gamma_signal": 29277, "vega_signal": 165452, "option_type": "C", "stock_price": 392, "utc_time": 1776267685000}, {"instrument": "AVGO", "mid_signal": -193022, "gamma_signal": 5895, "vega_signal": 160326, "option_type": "P", "stock_price": 392.01, "utc_time": 1776267685000}, {"instrument": "AVGO", "mid_signal": 73768, "gamma_signal": 12553, "vega_signal": 5429, "option_type": "C", "stock_price": 392, "utc_time": 1776267690000}, {"instrument": "AVGO", "mid_signal": -7268, "gamma_signal": 70, "vega_signal": 31839, "option_type": "P", "stock_price": 392, "utc_time": 1776267690000}, {"instrument": "AVGO", "mid_signal": -11704, "gamma_signal": -1027, "vega_signal": -643, "option_type": "C", "stock_price": 392, "utc_time": 1776267695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776267695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392, "utc_time": 1776267700000}, {"instrument": "AVGO", "mid_signal": -17636, "gamma_signal": 200, "vega_signal": 25510, "option_type": "P", "stock_price": 392, "utc_time": 1776267700000}, {"instrument": "AVGO", "mid_signal": 302920, "gamma_signal": 74440, "vega_signal": 35228, "option_type": "C", "stock_price": 392.09, "utc_time": 1776267705000}, {"instrument": "AVGO", "mid_signal": -14539, "gamma_signal": 141, "vega_signal": 63693, "option_type": "P", "stock_price": 392.09, "utc_time": 1776267705000}, {"instrument": "AVGO", "mid_signal": 2661, "gamma_signal": 985, "vega_signal": 447, "option_type": "C", "stock_price": 392.1, "utc_time": 1776267710000}, {"instrument": "AVGO", "mid_signal": 5255, "gamma_signal": -321, "vega_signal": -5178, "option_type": "P", "stock_price": 392.01, "utc_time": 1776267710000}, {"instrument": "AVGO", "mid_signal": -20642, "gamma_signal": -1076, "vega_signal": -7312, "option_type": "C", "stock_price": 392, "utc_time": 1776267715000}, {"instrument": "AVGO", "mid_signal": -7907, "gamma_signal": 2694, "vega_signal": -18182, "option_type": "P", "stock_price": 392, "utc_time": 1776267715000}, {"instrument": "AVGO", "mid_signal": 30822, "gamma_signal": 953, "vega_signal": 26715, "option_type": "C", "stock_price": 392, "utc_time": 1776267720000}, {"instrument": "AVGO", "mid_signal": -6541, "gamma_signal": 3025, "vega_signal": -39257, "option_type": "P", "stock_price": 392.06, "utc_time": 1776267720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.06, "utc_time": 1776267725000}, {"instrument": "AVGO", "mid_signal": 857695, "gamma_signal": -51525, "vega_signal": -233999, "option_type": "P", "stock_price": 392.06, "utc_time": 1776267725000}, {"instrument": "AVGO", "mid_signal": 39657, "gamma_signal": 5371, "vega_signal": 7064, "option_type": "C", "stock_price": 392.06, "utc_time": 1776267730000}, {"instrument": "AVGO", "mid_signal": 13294, "gamma_signal": -2831, "vega_signal": -1246, "option_type": "P", "stock_price": 392.06, "utc_time": 1776267730000}, {"instrument": "AVGO", "mid_signal": -107751, "gamma_signal": -8133, "vega_signal": -30906, "option_type": "C", "stock_price": 391.97, "utc_time": 1776267735000}, {"instrument": "AVGO", "mid_signal": -28272, "gamma_signal": 1048, "vega_signal": 5256, "option_type": "P", "stock_price": 391.97, "utc_time": 1776267735000}, {"instrument": "AVGO", "mid_signal": -280570, "gamma_signal": -48410, "vega_signal": -47335, "option_type": "C", "stock_price": 391.96, "utc_time": 1776267740000}, {"instrument": "AVGO", "mid_signal": 23571, "gamma_signal": -2552, "vega_signal": -14170, "option_type": "P", "stock_price": 391.96, "utc_time": 1776267740000}, {"instrument": "AVGO", "mid_signal": -19522, "gamma_signal": -6878, "vega_signal": -5693, "option_type": "C", "stock_price": 391.95, "utc_time": 1776267745000}, {"instrument": "AVGO", "mid_signal": -208592, "gamma_signal": 31332, "vega_signal": 13532, "option_type": "P", "stock_price": 391.86, "utc_time": 1776267745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.99, "utc_time": 1776267750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.99, "utc_time": 1776267750000}, {"instrument": "AVGO", "mid_signal": 51600, "gamma_signal": 4356, "vega_signal": 28037, "option_type": "C", "stock_price": 391.99, "utc_time": 1776267755000}, {"instrument": "AVGO", "mid_signal": -20496, "gamma_signal": 3001, "vega_signal": 1267, "option_type": "P", "stock_price": 391.99, "utc_time": 1776267755000}, {"instrument": "AVGO", "mid_signal": 405007, "gamma_signal": 107306, "vega_signal": 254189, "option_type": "C", "stock_price": 392.24, "utc_time": 1776267760000}, {"instrument": "AVGO", "mid_signal": -18325, "gamma_signal": 138, "vega_signal": 43321, "option_type": "P", "stock_price": 392.24, "utc_time": 1776267760000}, {"instrument": "AVGO", "mid_signal": -26972, "gamma_signal": -1417, "vega_signal": -28513, "option_type": "C", "stock_price": 392.22, "utc_time": 1776267765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.24, "utc_time": 1776267765000}, {"instrument": "AVGO", "mid_signal": 859312, "gamma_signal": 30806, "vega_signal": 1030356, "option_type": "C", "stock_price": 392.35, "utc_time": 1776267770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.22, "utc_time": 1776267770000}, {"instrument": "AVGO", "mid_signal": 11250, "gamma_signal": 489, "vega_signal": 12035, "option_type": "C", "stock_price": 392.31, "utc_time": 1776267775000}, {"instrument": "AVGO", "mid_signal": 164022, "gamma_signal": -44437, "vega_signal": -20344, "option_type": "P", "stock_price": 392.31, "utc_time": 1776267775000}, {"instrument": "AVGO", "mid_signal": 17545, "gamma_signal": 28821, "vega_signal": -64391, "option_type": "C", "stock_price": 392.27, "utc_time": 1776267780000}, {"instrument": "AVGO", "mid_signal": 69448, "gamma_signal": -19928, "vega_signal": -4084, "option_type": "P", "stock_price": 392.31, "utc_time": 1776267780000}, {"instrument": "AVGO", "mid_signal": -1985, "gamma_signal": -253, "vega_signal": -1238, "option_type": "C", "stock_price": 392.27, "utc_time": 1776267785000}, {"instrument": "AVGO", "mid_signal": 19348, "gamma_signal": -285, "vega_signal": -19579, "option_type": "P", "stock_price": 392.27, "utc_time": 1776267785000}, {"instrument": "AVGO", "mid_signal": 17843, "gamma_signal": 3094, "vega_signal": -1136, "option_type": "C", "stock_price": 392.29, "utc_time": 1776267790000}, {"instrument": "AVGO", "mid_signal": 805, "gamma_signal": -9, "vega_signal": -6613, "option_type": "P", "stock_price": 392.29, "utc_time": 1776267790000}, {"instrument": "AVGO", "mid_signal": 249507, "gamma_signal": 60536, "vega_signal": 103285, "option_type": "C", "stock_price": 392.36, "utc_time": 1776267795000}, {"instrument": "AVGO", "mid_signal": 215153, "gamma_signal": -43836, "vega_signal": -40413, "option_type": "P", "stock_price": 392.36, "utc_time": 1776267795000}, {"instrument": "AVGO", "mid_signal": 167255, "gamma_signal": 42075, "vega_signal": 14364, "option_type": "C", "stock_price": 392.36, "utc_time": 1776267800000}, {"instrument": "AVGO", "mid_signal": -6816, "gamma_signal": 62, "vega_signal": 32498, "option_type": "P", "stock_price": 392.36, "utc_time": 1776267800000}, {"instrument": "AVGO", "mid_signal": 214264, "gamma_signal": 20728, "vega_signal": 91092, "option_type": "C", "stock_price": 392.62, "utc_time": 1776267805000}, {"instrument": "AVGO", "mid_signal": 161603, "gamma_signal": -31509, "vega_signal": -27696, "option_type": "P", "stock_price": 392.62, "utc_time": 1776267805000}, {"instrument": "AVGO", "mid_signal": -40698, "gamma_signal": -1366, "vega_signal": -74355, "option_type": "C", "stock_price": 392.62, "utc_time": 1776267810000}, {"instrument": "AVGO", "mid_signal": 15318, "gamma_signal": 2461, "vega_signal": -113455, "option_type": "P", "stock_price": 392.62, "utc_time": 1776267810000}, {"instrument": "AVGO", "mid_signal": -16282, "gamma_signal": -1204, "vega_signal": -3081, "option_type": "C", "stock_price": 392.56, "utc_time": 1776267815000}, {"instrument": "AVGO", "mid_signal": -61102, "gamma_signal": 11973, "vega_signal": 3958, "option_type": "P", "stock_price": 392.56, "utc_time": 1776267815000}, {"instrument": "AVGO", "mid_signal": 343204, "gamma_signal": -1708, "vega_signal": 902143, "option_type": "C", "stock_price": 392.57, "utc_time": 1776267820000}, {"instrument": "AVGO", "mid_signal": -297515, "gamma_signal": 58535, "vega_signal": -186335, "option_type": "P", "stock_price": 392.57, "utc_time": 1776267820000}, {"instrument": "AVGO", "mid_signal": 141601, "gamma_signal": -382, "vega_signal": 234376, "option_type": "C", "stock_price": 392.46, "utc_time": 1776267825000}, {"instrument": "AVGO", "mid_signal": 184636, "gamma_signal": -34163, "vega_signal": -359730, "option_type": "P", "stock_price": 392.46, "utc_time": 1776267825000}, {"instrument": "AVGO", "mid_signal": -12361, "gamma_signal": -8740, "vega_signal": -24424, "option_type": "C", "stock_price": 392.45, "utc_time": 1776267830000}, {"instrument": "AVGO", "mid_signal": 39329, "gamma_signal": -5969, "vega_signal": -14474, "option_type": "P", "stock_price": 392.46, "utc_time": 1776267830000}, {"instrument": "AVGO", "mid_signal": 527100, "gamma_signal": -1629, "vega_signal": 1413140, "option_type": "C", "stock_price": 392.38, "utc_time": 1776267835000}, {"instrument": "AVGO", "mid_signal": -39046, "gamma_signal": 7362, "vega_signal": -33810, "option_type": "P", "stock_price": 392.38, "utc_time": 1776267835000}, {"instrument": "AVGO", "mid_signal": -481107, "gamma_signal": -44586, "vega_signal": -154182, "option_type": "C", "stock_price": 392.19, "utc_time": 1776267840000}, {"instrument": "AVGO", "mid_signal": -30976, "gamma_signal": 11649, "vega_signal": 5491, "option_type": "P", "stock_price": 392.19, "utc_time": 1776267840000}, {"instrument": "AVGO", "mid_signal": 9068, "gamma_signal": -901, "vega_signal": 34914, "option_type": "C", "stock_price": 392.19, "utc_time": 1776267845000}, {"instrument": "AVGO", "mid_signal": -63492, "gamma_signal": 14014, "vega_signal": 6100, "option_type": "P", "stock_price": 392.19, "utc_time": 1776267845000}, {"instrument": "AVGO", "mid_signal": 8375, "gamma_signal": -2875, "vega_signal": 47527, "option_type": "C", "stock_price": 392.34, "utc_time": 1776267850000}, {"instrument": "AVGO", "mid_signal": 35519, "gamma_signal": -1621, "vega_signal": -15884, "option_type": "P", "stock_price": 392.34, "utc_time": 1776267850000}, {"instrument": "AVGO", "mid_signal": 621665, "gamma_signal": 78090, "vega_signal": 143567, "option_type": "C", "stock_price": 392.28, "utc_time": 1776267855000}, {"instrument": "AVGO", "mid_signal": 25054, "gamma_signal": -240, "vega_signal": -173069, "option_type": "P", "stock_price": 392.28, "utc_time": 1776267855000}, {"instrument": "AVGO", "mid_signal": -116727, "gamma_signal": -47593, "vega_signal": -20238, "option_type": "C", "stock_price": 392.26, "utc_time": 1776267860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.28, "utc_time": 1776267860000}, {"instrument": "AVGO", "mid_signal": -19960, "gamma_signal": -457, "vega_signal": -54504, "option_type": "C", "stock_price": 392.28, "utc_time": 1776267865000}, {"instrument": "AVGO", "mid_signal": 1270135, "gamma_signal": -280341, "vega_signal": -122019, "option_type": "P", "stock_price": 392.28, "utc_time": 1776267865000}, {"instrument": "AVGO", "mid_signal": -178966, "gamma_signal": -3461, "vega_signal": 13693, "option_type": "C", "stock_price": 392.28, "utc_time": 1776267870000}, {"instrument": "AVGO", "mid_signal": 11361, "gamma_signal": -84, "vega_signal": -45709, "option_type": "P", "stock_price": 392.28, "utc_time": 1776267870000}, {"instrument": "AVGO", "mid_signal": -45599, "gamma_signal": -1455, "vega_signal": -24089, "option_type": "C", "stock_price": 392.25, "utc_time": 1776267875000}, {"instrument": "AVGO", "mid_signal": 2593, "gamma_signal": -119, "vega_signal": -4776, "option_type": "P", "stock_price": 392.29, "utc_time": 1776267875000}, {"instrument": "AVGO", "mid_signal": 733, "gamma_signal": 765, "vega_signal": -798, "option_type": "C", "stock_price": 392.18, "utc_time": 1776267880000}, {"instrument": "AVGO", "mid_signal": -400600, "gamma_signal": 63677, "vega_signal": -517, "option_type": "P", "stock_price": 392.18, "utc_time": 1776267880000}, {"instrument": "AVGO", "mid_signal": 2373, "gamma_signal": 107, "vega_signal": 4648, "option_type": "C", "stock_price": 392.18, "utc_time": 1776267885000}, {"instrument": "AVGO", "mid_signal": -12158, "gamma_signal": 899, "vega_signal": 4192, "option_type": "P", "stock_price": 392.18, "utc_time": 1776267885000}, {"instrument": "AVGO", "mid_signal": -17694, "gamma_signal": -250, "vega_signal": -21191, "option_type": "C", "stock_price": 392.18, "utc_time": 1776267890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.18, "utc_time": 1776267890000}, {"instrument": "AVGO", "mid_signal": -6314, "gamma_signal": -1098, "vega_signal": -5363, "option_type": "C", "stock_price": 392.29, "utc_time": 1776267895000}, {"instrument": "AVGO", "mid_signal": -12060, "gamma_signal": 892, "vega_signal": 4100, "option_type": "P", "stock_price": 392.25, "utc_time": 1776267895000}, {"instrument": "AVGO", "mid_signal": -6352, "gamma_signal": -830, "vega_signal": 187, "option_type": "C", "stock_price": 392.16, "utc_time": 1776267900000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": -4, "vega_signal": -62, "option_type": "P", "stock_price": 392.29, "utc_time": 1776267900000}, {"instrument": "AVGO", "mid_signal": -37557, "gamma_signal": -2741, "vega_signal": -12906, "option_type": "C", "stock_price": 392.16, "utc_time": 1776267905000}, {"instrument": "AVGO", "mid_signal": -121, "gamma_signal": 9, "vega_signal": 111, "option_type": "P", "stock_price": 392.16, "utc_time": 1776267905000}, {"instrument": "AVGO", "mid_signal": -2378, "gamma_signal": -107, "vega_signal": -4656, "option_type": "C", "stock_price": 392.16, "utc_time": 1776267910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.16, "utc_time": 1776267910000}, {"instrument": "AVGO", "mid_signal": 16331, "gamma_signal": 764, "vega_signal": -592, "option_type": "C", "stock_price": 392.16, "utc_time": 1776267915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.16, "utc_time": 1776267915000}, {"instrument": "AVGO", "mid_signal": -20377, "gamma_signal": -1733, "vega_signal": -27921, "option_type": "C", "stock_price": 392.29, "utc_time": 1776267920000}, {"instrument": "AVGO", "mid_signal": -10176, "gamma_signal": 805, "vega_signal": 3849, "option_type": "P", "stock_price": 392.16, "utc_time": 1776267920000}, {"instrument": "AVGO", "mid_signal": -221277, "gamma_signal": -9720, "vega_signal": -46795, "option_type": "C", "stock_price": 392.29, "utc_time": 1776267925000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": -5, "vega_signal": -68, "option_type": "P", "stock_price": 392.29, "utc_time": 1776267925000}, {"instrument": "AVGO", "mid_signal": 2166, "gamma_signal": 79, "vega_signal": 4473, "option_type": "C", "stock_price": 392.29, "utc_time": 1776267930000}, {"instrument": "AVGO", "mid_signal": 4972, "gamma_signal": -352, "vega_signal": -1659, "option_type": "P", "stock_price": 392.29, "utc_time": 1776267930000}, {"instrument": "AVGO", "mid_signal": 114847, "gamma_signal": 8539, "vega_signal": 41793, "option_type": "C", "stock_price": 392.29, "utc_time": 1776267935000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": -5, "vega_signal": -68, "option_type": "P", "stock_price": 392.29, "utc_time": 1776267935000}, {"instrument": "AVGO", "mid_signal": 31031, "gamma_signal": 4772, "vega_signal": -33629, "option_type": "C", "stock_price": 392.44, "utc_time": 1776267940000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": -5, "vega_signal": -68, "option_type": "P", "stock_price": 392.44, "utc_time": 1776267940000}, {"instrument": "AVGO", "mid_signal": 52276, "gamma_signal": -1478, "vega_signal": 63615, "option_type": "C", "stock_price": 392.44, "utc_time": 1776267945000}, {"instrument": "AVGO", "mid_signal": 112205, "gamma_signal": -22281, "vega_signal": 77077, "option_type": "P", "stock_price": 392.5, "utc_time": 1776267945000}, {"instrument": "AVGO", "mid_signal": 2722, "gamma_signal": 128, "vega_signal": 1709, "option_type": "C", "stock_price": 392.59, "utc_time": 1776267950000}, {"instrument": "AVGO", "mid_signal": 141, "gamma_signal": -9, "vega_signal": -137, "option_type": "P", "stock_price": 392.5, "utc_time": 1776267950000}, {"instrument": "AVGO", "mid_signal": -40305, "gamma_signal": -487, "vega_signal": -30455, "option_type": "C", "stock_price": 392.59, "utc_time": 1776267955000}, {"instrument": "AVGO", "mid_signal": 24006, "gamma_signal": -3583, "vega_signal": -3359, "option_type": "P", "stock_price": 392.59, "utc_time": 1776267955000}, {"instrument": "AVGO", "mid_signal": -62574, "gamma_signal": -3581, "vega_signal": -21288, "option_type": "C", "stock_price": 392.55, "utc_time": 1776267960000}, {"instrument": "AVGO", "mid_signal": 15758, "gamma_signal": -457, "vega_signal": -11845, "option_type": "P", "stock_price": 392.55, "utc_time": 1776267960000}, {"instrument": "AVGO", "mid_signal": 44076, "gamma_signal": -734, "vega_signal": 15695, "option_type": "C", "stock_price": 392.55, "utc_time": 1776267965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.55, "utc_time": 1776267965000}, {"instrument": "AVGO", "mid_signal": -427820, "gamma_signal": -10926, "vega_signal": -320488, "option_type": "C", "stock_price": 392.25, "utc_time": 1776267970000}, {"instrument": "AVGO", "mid_signal": 11245, "gamma_signal": -318, "vega_signal": -33749, "option_type": "P", "stock_price": 392.35, "utc_time": 1776267970000}, {"instrument": "AVGO", "mid_signal": 21815, "gamma_signal": 3261, "vega_signal": 6021, "option_type": "C", "stock_price": 392.25, "utc_time": 1776267975000}, {"instrument": "AVGO", "mid_signal": 1396, "gamma_signal": -20, "vega_signal": -9608, "option_type": "P", "stock_price": 392.25, "utc_time": 1776267975000}, {"instrument": "AVGO", "mid_signal": -56603, "gamma_signal": -13451, "vega_signal": -8318, "option_type": "C", "stock_price": 392.31, "utc_time": 1776267980000}, {"instrument": "AVGO", "mid_signal": -19826, "gamma_signal": 3375, "vega_signal": 1350, "option_type": "P", "stock_price": 392.29, "utc_time": 1776267980000}, {"instrument": "AVGO", "mid_signal": -53412, "gamma_signal": -11467, "vega_signal": -12071, "option_type": "C", "stock_price": 392.31, "utc_time": 1776267985000}, {"instrument": "AVGO", "mid_signal": 129, "gamma_signal": -9, "vega_signal": -126, "option_type": "P", "stock_price": 392.31, "utc_time": 1776267985000}, {"instrument": "AVGO", "mid_signal": 8048, "gamma_signal": -828, "vega_signal": 79759, "option_type": "C", "stock_price": 392.28, "utc_time": 1776267990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.34, "utc_time": 1776267990000}, {"instrument": "AVGO", "mid_signal": -131781, "gamma_signal": 1865, "vega_signal": -212633, "option_type": "C", "stock_price": 392.28, "utc_time": 1776267995000}, {"instrument": "AVGO", "mid_signal": -19825, "gamma_signal": 3375, "vega_signal": 1350, "option_type": "P", "stock_price": 392.28, "utc_time": 1776267995000}, {"instrument": "AVGO", "mid_signal": -146242, "gamma_signal": -54674, "vega_signal": -18325, "option_type": "C", "stock_price": 392.21, "utc_time": 1776268000000}, {"instrument": "AVGO", "mid_signal": 8866, "gamma_signal": 3146, "vega_signal": -80892, "option_type": "P", "stock_price": 392.21, "utc_time": 1776268000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.21, "utc_time": 1776268005000}, {"instrument": "AVGO", "mid_signal": -125894, "gamma_signal": 21388, "vega_signal": 2517, "option_type": "P", "stock_price": 392.25, "utc_time": 1776268005000}, {"instrument": "AVGO", "mid_signal": -311215, "gamma_signal": -20838, "vega_signal": -275471, "option_type": "C", "stock_price": 392.25, "utc_time": 1776268010000}, {"instrument": "AVGO", "mid_signal": 4374, "gamma_signal": -132, "vega_signal": -9584, "option_type": "P", "stock_price": 392.25, "utc_time": 1776268010000}, {"instrument": "AVGO", "mid_signal": 149505, "gamma_signal": 7220, "vega_signal": 62818, "option_type": "C", "stock_price": 392.36, "utc_time": 1776268015000}, {"instrument": "AVGO", "mid_signal": -88121, "gamma_signal": 28300, "vega_signal": -59991, "option_type": "P", "stock_price": 392.36, "utc_time": 1776268015000}, {"instrument": "AVGO", "mid_signal": -14180, "gamma_signal": -2905, "vega_signal": -5850, "option_type": "C", "stock_price": 392.36, "utc_time": 1776268020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.36, "utc_time": 1776268020000}, {"instrument": "AVGO", "mid_signal": -19735, "gamma_signal": -1097, "vega_signal": -9363, "option_type": "C", "stock_price": 392.2, "utc_time": 1776268025000}, {"instrument": "AVGO", "mid_signal": -17866, "gamma_signal": 318, "vega_signal": 17544, "option_type": "P", "stock_price": 392.2, "utc_time": 1776268025000}, {"instrument": "AVGO", "mid_signal": 53538, "gamma_signal": 5629, "vega_signal": 2354, "option_type": "C", "stock_price": 392.27, "utc_time": 1776268030000}, {"instrument": "AVGO", "mid_signal": -80302, "gamma_signal": 12858, "vega_signal": 5384, "option_type": "P", "stock_price": 392.2, "utc_time": 1776268030000}, {"instrument": "AVGO", "mid_signal": -11058, "gamma_signal": -4916, "vega_signal": -19107, "option_type": "C", "stock_price": 392.27, "utc_time": 1776268035000}, {"instrument": "AVGO", "mid_signal": 25443, "gamma_signal": -2292, "vega_signal": -17756, "option_type": "P", "stock_price": 392.27, "utc_time": 1776268035000}, {"instrument": "AVGO", "mid_signal": 64964, "gamma_signal": 731, "vega_signal": -12474, "option_type": "C", "stock_price": 392.16, "utc_time": 1776268040000}, {"instrument": "AVGO", "mid_signal": -7489, "gamma_signal": 277, "vega_signal": -15857, "option_type": "P", "stock_price": 392.16, "utc_time": 1776268040000}, {"instrument": "AVGO", "mid_signal": -5760, "gamma_signal": -257, "vega_signal": -1216, "option_type": "C", "stock_price": 392.16, "utc_time": 1776268045000}, {"instrument": "AVGO", "mid_signal": -15903, "gamma_signal": 2886, "vega_signal": 17609, "option_type": "P", "stock_price": 392.14, "utc_time": 1776268045000}, {"instrument": "AVGO", "mid_signal": 98669, "gamma_signal": 12985, "vega_signal": 1371, "option_type": "C", "stock_price": 392.18, "utc_time": 1776268050000}, {"instrument": "AVGO", "mid_signal": 28505, "gamma_signal": -2979, "vega_signal": -1122, "option_type": "P", "stock_price": 392.14, "utc_time": 1776268050000}, {"instrument": "AVGO", "mid_signal": -111086, "gamma_signal": -8481, "vega_signal": -3693, "option_type": "C", "stock_price": 392.2, "utc_time": 1776268055000}, {"instrument": "AVGO", "mid_signal": 2484295, "gamma_signal": -914385, "vega_signal": -455852, "option_type": "P", "stock_price": 392.2, "utc_time": 1776268055000}, {"instrument": "AVGO", "mid_signal": 5818, "gamma_signal": 344, "vega_signal": 17658, "option_type": "C", "stock_price": 392.28, "utc_time": 1776268060000}, {"instrument": "AVGO", "mid_signal": 331116, "gamma_signal": -61000, "vega_signal": -173536, "option_type": "P", "stock_price": 392.4, "utc_time": 1776268060000}, {"instrument": "AVGO", "mid_signal": -30795, "gamma_signal": 162, "vega_signal": -1405, "option_type": "C", "stock_price": 392.26, "utc_time": 1776268065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.28, "utc_time": 1776268065000}, {"instrument": "AVGO", "mid_signal": -8401, "gamma_signal": 270, "vega_signal": -2536, "option_type": "C", "stock_price": 392.18, "utc_time": 1776268070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.26, "utc_time": 1776268070000}, {"instrument": "AVGO", "mid_signal": 31711, "gamma_signal": 1578, "vega_signal": 14198, "option_type": "C", "stock_price": 392.26, "utc_time": 1776268075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.18, "utc_time": 1776268075000}, {"instrument": "AVGO", "mid_signal": -200527, "gamma_signal": 3376, "vega_signal": -24415, "option_type": "C", "stock_price": 392.1, "utc_time": 1776268080000}, {"instrument": "AVGO", "mid_signal": 253287, "gamma_signal": -5087, "vega_signal": -284414, "option_type": "P", "stock_price": 392.11, "utc_time": 1776268080000}, {"instrument": "AVGO", "mid_signal": -30251, "gamma_signal": -3223, "vega_signal": -15328, "option_type": "C", "stock_price": 392.12, "utc_time": 1776268085000}, {"instrument": "AVGO", "mid_signal": -31211, "gamma_signal": 828, "vega_signal": 40454, "option_type": "P", "stock_price": 392.12, "utc_time": 1776268085000}, {"instrument": "AVGO", "mid_signal": -51187, "gamma_signal": -4070, "vega_signal": -65932, "option_type": "C", "stock_price": 392.12, "utc_time": 1776268090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.12, "utc_time": 1776268090000}, {"instrument": "AVGO", "mid_signal": -81892, "gamma_signal": -19148, "vega_signal": -27827, "option_type": "C", "stock_price": 391.97, "utc_time": 1776268095000}, {"instrument": "AVGO", "mid_signal": 94644, "gamma_signal": -8305, "vega_signal": -72681, "option_type": "P", "stock_price": 391.97, "utc_time": 1776268095000}, {"instrument": "AVGO", "mid_signal": 79266, "gamma_signal": 2704, "vega_signal": 47208, "option_type": "C", "stock_price": 391.97, "utc_time": 1776268100000}, {"instrument": "AVGO", "mid_signal": 19691, "gamma_signal": -1043, "vega_signal": -4733, "option_type": "P", "stock_price": 391.97, "utc_time": 1776268100000}, {"instrument": "AVGO", "mid_signal": -18572, "gamma_signal": -3374, "vega_signal": -8251, "option_type": "C", "stock_price": 391.97, "utc_time": 1776268105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.97, "utc_time": 1776268105000}, {"instrument": "AVGO", "mid_signal": -5457, "gamma_signal": -1775, "vega_signal": -746, "option_type": "C", "stock_price": 391.97, "utc_time": 1776268110000}, {"instrument": "AVGO", "mid_signal": 147023, "gamma_signal": -8964, "vega_signal": -190983, "option_type": "P", "stock_price": 391.97, "utc_time": 1776268110000}, {"instrument": "AVGO", "mid_signal": -16253, "gamma_signal": -347, "vega_signal": -24456, "option_type": "C", "stock_price": 391.97, "utc_time": 1776268115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.97, "utc_time": 1776268115000}, {"instrument": "AVGO", "mid_signal": 68865, "gamma_signal": 19250, "vega_signal": -24368, "option_type": "C", "stock_price": 392.09, "utc_time": 1776268120000}, {"instrument": "AVGO", "mid_signal": 84002, "gamma_signal": -5759, "vega_signal": -50757, "option_type": "P", "stock_price": 392.09, "utc_time": 1776268120000}, {"instrument": "AVGO", "mid_signal": -208192, "gamma_signal": -2172, "vega_signal": -359073, "option_type": "C", "stock_price": 392.09, "utc_time": 1776268125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.09, "utc_time": 1776268125000}, {"instrument": "AVGO", "mid_signal": -76311, "gamma_signal": -28403, "vega_signal": -20145, "option_type": "C", "stock_price": 392.15, "utc_time": 1776268130000}, {"instrument": "AVGO", "mid_signal": -47548, "gamma_signal": 1239, "vega_signal": 37614, "option_type": "P", "stock_price": 392.09, "utc_time": 1776268130000}, {"instrument": "AVGO", "mid_signal": 364396, "gamma_signal": 46939, "vega_signal": 171724, "option_type": "C", "stock_price": 392.4, "utc_time": 1776268135000}, {"instrument": "AVGO", "mid_signal": 13535, "gamma_signal": -2965, "vega_signal": -2254, "option_type": "P", "stock_price": 392.35, "utc_time": 1776268135000}, {"instrument": "AVGO", "mid_signal": 11531, "gamma_signal": 1025, "vega_signal": 224, "option_type": "C", "stock_price": 392.26, "utc_time": 1776268140000}, {"instrument": "AVGO", "mid_signal": -21797, "gamma_signal": 793, "vega_signal": 25953, "option_type": "P", "stock_price": 392.4, "utc_time": 1776268140000}, {"instrument": "AVGO", "mid_signal": -4844, "gamma_signal": -1138, "vega_signal": 14177, "option_type": "C", "stock_price": 392.26, "utc_time": 1776268145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.26, "utc_time": 1776268145000}, {"instrument": "AVGO", "mid_signal": -1535, "gamma_signal": -1192, "vega_signal": -45332, "option_type": "C", "stock_price": 392.3, "utc_time": 1776268150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.26, "utc_time": 1776268150000}, {"instrument": "AVGO", "mid_signal": 81957, "gamma_signal": 25407, "vega_signal": 17754, "option_type": "C", "stock_price": 392.3, "utc_time": 1776268155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.3, "utc_time": 1776268155000}, {"instrument": "AVGO", "mid_signal": 19485, "gamma_signal": 814, "vega_signal": 17822, "option_type": "C", "stock_price": 392.28, "utc_time": 1776268160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.3, "utc_time": 1776268160000}, {"instrument": "AVGO", "mid_signal": -21750, "gamma_signal": -245, "vega_signal": -83944, "option_type": "C", "stock_price": 392.28, "utc_time": 1776268165000}, {"instrument": "AVGO", "mid_signal": 119669, "gamma_signal": -2801, "vega_signal": -208335, "option_type": "P", "stock_price": 392.28, "utc_time": 1776268165000}, {"instrument": "AVGO", "mid_signal": -217148, "gamma_signal": -3179, "vega_signal": -143870, "option_type": "C", "stock_price": 392.28, "utc_time": 1776268170000}, {"instrument": "AVGO", "mid_signal": 8061, "gamma_signal": -2723, "vega_signal": 8003, "option_type": "P", "stock_price": 392.28, "utc_time": 1776268170000}, {"instrument": "AVGO", "mid_signal": 40256, "gamma_signal": -4374, "vega_signal": -19018, "option_type": "C", "stock_price": 392.11, "utc_time": 1776268175000}, {"instrument": "AVGO", "mid_signal": -20035, "gamma_signal": 203, "vega_signal": 64628, "option_type": "P", "stock_price": 392.09, "utc_time": 1776268175000}, {"instrument": "AVGO", "mid_signal": -199882, "gamma_signal": -2509, "vega_signal": -350983, "option_type": "C", "stock_price": 392.12, "utc_time": 1776268180000}, {"instrument": "AVGO", "mid_signal": 6852, "gamma_signal": -221, "vega_signal": -15444, "option_type": "P", "stock_price": 392.12, "utc_time": 1776268180000}, {"instrument": "AVGO", "mid_signal": 25809, "gamma_signal": 757, "vega_signal": 27646, "option_type": "C", "stock_price": 392.11, "utc_time": 1776268185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.12, "utc_time": 1776268185000}, {"instrument": "AVGO", "mid_signal": 50742, "gamma_signal": -2595, "vega_signal": 174248, "option_type": "C", "stock_price": 392, "utc_time": 1776268190000}, {"instrument": "AVGO", "mid_signal": -21250, "gamma_signal": 16719, "vega_signal": 28906, "option_type": "P", "stock_price": 392, "utc_time": 1776268190000}, {"instrument": "AVGO", "mid_signal": -21562, "gamma_signal": -437, "vega_signal": -19483, "option_type": "C", "stock_price": 392, "utc_time": 1776268195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776268195000}, {"instrument": "AVGO", "mid_signal": 139831, "gamma_signal": 20516, "vega_signal": -62812, "option_type": "C", "stock_price": 392.11, "utc_time": 1776268200000}, {"instrument": "AVGO", "mid_signal": 1455, "gamma_signal": -124, "vega_signal": -1485, "option_type": "P", "stock_price": 392.05, "utc_time": 1776268200000}, {"instrument": "AVGO", "mid_signal": -153533, "gamma_signal": -35320, "vega_signal": 43841, "option_type": "C", "stock_price": 392.11, "utc_time": 1776268205000}, {"instrument": "AVGO", "mid_signal": -33166, "gamma_signal": 4388, "vega_signal": 14707, "option_type": "P", "stock_price": 392.11, "utc_time": 1776268205000}, {"instrument": "AVGO", "mid_signal": -61341, "gamma_signal": -16576, "vega_signal": 58879, "option_type": "C", "stock_price": 391.9, "utc_time": 1776268210000}, {"instrument": "AVGO", "mid_signal": -55089, "gamma_signal": 3620, "vega_signal": 46165, "option_type": "P", "stock_price": 391.9, "utc_time": 1776268210000}, {"instrument": "AVGO", "mid_signal": -18102, "gamma_signal": 7430, "vega_signal": -33950, "option_type": "C", "stock_price": 391.9, "utc_time": 1776268215000}, {"instrument": "AVGO", "mid_signal": -111527, "gamma_signal": 5351, "vega_signal": 59948, "option_type": "P", "stock_price": 391.9, "utc_time": 1776268215000}, {"instrument": "AVGO", "mid_signal": 178405, "gamma_signal": 2054, "vega_signal": -132162, "option_type": "C", "stock_price": 391.9, "utc_time": 1776268220000}, {"instrument": "AVGO", "mid_signal": -119191, "gamma_signal": 17246, "vega_signal": 39001, "option_type": "P", "stock_price": 391.9, "utc_time": 1776268220000}, {"instrument": "AVGO", "mid_signal": -67342, "gamma_signal": -15639, "vega_signal": 21121, "option_type": "C", "stock_price": 391.9, "utc_time": 1776268225000}, {"instrument": "AVGO", "mid_signal": -12527, "gamma_signal": 52, "vega_signal": 89783, "option_type": "P", "stock_price": 391.9, "utc_time": 1776268225000}, {"instrument": "AVGO", "mid_signal": 34869, "gamma_signal": 49, "vega_signal": -1452, "option_type": "C", "stock_price": 391.9, "utc_time": 1776268230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.9, "utc_time": 1776268230000}, {"instrument": "AVGO", "mid_signal": -7570, "gamma_signal": -1734, "vega_signal": -10533, "option_type": "C", "stock_price": 392, "utc_time": 1776268235000}, {"instrument": "AVGO", "mid_signal": 50115, "gamma_signal": 395, "vega_signal": -74928, "option_type": "P", "stock_price": 391.9, "utc_time": 1776268235000}, {"instrument": "AVGO", "mid_signal": -39882, "gamma_signal": -6693, "vega_signal": 120243, "option_type": "C", "stock_price": 392, "utc_time": 1776268240000}, {"instrument": "AVGO", "mid_signal": -605, "gamma_signal": 321, "vega_signal": -38176, "option_type": "P", "stock_price": 392, "utc_time": 1776268240000}, {"instrument": "AVGO", "mid_signal": -33905, "gamma_signal": -8642, "vega_signal": 28126, "option_type": "C", "stock_price": 391.88, "utc_time": 1776268245000}, {"instrument": "AVGO", "mid_signal": -69858, "gamma_signal": 23305, "vega_signal": 11744, "option_type": "P", "stock_price": 391.88, "utc_time": 1776268245000}, {"instrument": "AVGO", "mid_signal": -2657231, "gamma_signal": -675223, "vega_signal": -315755, "option_type": "C", "stock_price": 391.88, "utc_time": 1776268250000}, {"instrument": "AVGO", "mid_signal": -94262, "gamma_signal": 16173, "vega_signal": 27123, "option_type": "P", "stock_price": 391.88, "utc_time": 1776268250000}, {"instrument": "AVGO", "mid_signal": 101451, "gamma_signal": 1182, "vega_signal": 166001, "option_type": "C", "stock_price": 392.07, "utc_time": 1776268255000}, {"instrument": "AVGO", "mid_signal": 30853, "gamma_signal": -3554, "vega_signal": -11120, "option_type": "P", "stock_price": 392.07, "utc_time": 1776268255000}, {"instrument": "AVGO", "mid_signal": -23247, "gamma_signal": -1499, "vega_signal": -38998, "option_type": "C", "stock_price": 392.07, "utc_time": 1776268260000}, {"instrument": "AVGO", "mid_signal": 17528, "gamma_signal": -173, "vega_signal": -65260, "option_type": "P", "stock_price": 392.07, "utc_time": 1776268260000}, {"instrument": "AVGO", "mid_signal": -20982, "gamma_signal": -796, "vega_signal": -14769, "option_type": "C", "stock_price": 392.13, "utc_time": 1776268265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.13, "utc_time": 1776268265000}, {"instrument": "AVGO", "mid_signal": 14141, "gamma_signal": 7948, "vega_signal": -576, "option_type": "C", "stock_price": 392.18, "utc_time": 1776268270000}, {"instrument": "AVGO", "mid_signal": -16928, "gamma_signal": 2273, "vega_signal": 14732, "option_type": "P", "stock_price": 392.18, "utc_time": 1776268270000}, {"instrument": "AVGO", "mid_signal": -6206, "gamma_signal": 4727, "vega_signal": 2609, "option_type": "C", "stock_price": 392.14, "utc_time": 1776268275000}, {"instrument": "AVGO", "mid_signal": 18656, "gamma_signal": -2998, "vega_signal": -12378, "option_type": "P", "stock_price": 392.14, "utc_time": 1776268275000}, {"instrument": "AVGO", "mid_signal": 117589, "gamma_signal": 7, "vega_signal": 48, "option_type": "C", "stock_price": 392.11, "utc_time": 1776268280000}, {"instrument": "AVGO", "mid_signal": -54372, "gamma_signal": 5640, "vega_signal": 29817, "option_type": "P", "stock_price": 392.1, "utc_time": 1776268280000}, {"instrument": "AVGO", "mid_signal": -11278, "gamma_signal": -188, "vega_signal": -35089, "option_type": "C", "stock_price": 392.1, "utc_time": 1776268285000}, {"instrument": "AVGO", "mid_signal": 28596, "gamma_signal": -453, "vega_signal": -58128, "option_type": "P", "stock_price": 392.1, "utc_time": 1776268285000}, {"instrument": "AVGO", "mid_signal": 158348, "gamma_signal": 12625, "vega_signal": 118106, "option_type": "C", "stock_price": 392.36, "utc_time": 1776268290000}, {"instrument": "AVGO", "mid_signal": 37111, "gamma_signal": -3079, "vega_signal": 2464, "option_type": "P", "stock_price": 392.1, "utc_time": 1776268290000}, {"instrument": "AVGO", "mid_signal": 1976, "gamma_signal": 92, "vega_signal": 4021, "option_type": "C", "stock_price": 392.36, "utc_time": 1776268295000}, {"instrument": "AVGO", "mid_signal": -84, "gamma_signal": 3, "vega_signal": 300, "option_type": "P", "stock_price": 392.3, "utc_time": 1776268295000}, {"instrument": "AVGO", "mid_signal": 28495, "gamma_signal": 242, "vega_signal": 16518, "option_type": "C", "stock_price": 392.24, "utc_time": 1776268300000}, {"instrument": "AVGO", "mid_signal": -604, "gamma_signal": 47, "vega_signal": 556, "option_type": "P", "stock_price": 392.21, "utc_time": 1776268300000}, {"instrument": "AVGO", "mid_signal": -12923, "gamma_signal": -522, "vega_signal": -28656, "option_type": "C", "stock_price": 392.24, "utc_time": 1776268305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.24, "utc_time": 1776268305000}, {"instrument": "AVGO", "mid_signal": 1975, "gamma_signal": 92, "vega_signal": 4020, "option_type": "C", "stock_price": 392.24, "utc_time": 1776268310000}, {"instrument": "AVGO", "mid_signal": -89208, "gamma_signal": 9250, "vega_signal": 48564, "option_type": "P", "stock_price": 392.24, "utc_time": 1776268310000}, {"instrument": "AVGO", "mid_signal": 146447, "gamma_signal": 16697, "vega_signal": 45625, "option_type": "C", "stock_price": 392.4, "utc_time": 1776268315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.24, "utc_time": 1776268315000}, {"instrument": "AVGO", "mid_signal": 26959, "gamma_signal": 401, "vega_signal": 34091, "option_type": "C", "stock_price": 392.46, "utc_time": 1776268320000}, {"instrument": "AVGO", "mid_signal": -12037, "gamma_signal": 2541, "vega_signal": -2378, "option_type": "P", "stock_price": 392.46, "utc_time": 1776268320000}, {"instrument": "AVGO", "mid_signal": -45830, "gamma_signal": -7399, "vega_signal": 1278, "option_type": "C", "stock_price": 392.46, "utc_time": 1776268325000}, {"instrument": "AVGO", "mid_signal": 41728, "gamma_signal": -6564, "vega_signal": -2912, "option_type": "P", "stock_price": 392.46, "utc_time": 1776268325000}, {"instrument": "AVGO", "mid_signal": 299294, "gamma_signal": 10817, "vega_signal": 279995, "option_type": "C", "stock_price": 392.6, "utc_time": 1776268330000}, {"instrument": "AVGO", "mid_signal": 74972, "gamma_signal": -1533, "vega_signal": -151760, "option_type": "P", "stock_price": 392.6, "utc_time": 1776268330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.6, "utc_time": 1776268335000}, {"instrument": "AVGO", "mid_signal": -1248555, "gamma_signal": 309568, "vega_signal": 17301, "option_type": "P", "stock_price": 392.74, "utc_time": 1776268335000}, {"instrument": "AVGO", "mid_signal": -462174, "gamma_signal": -29768, "vega_signal": -145071, "option_type": "C", "stock_price": 392.57, "utc_time": 1776268340000}, {"instrument": "AVGO", "mid_signal": -57225, "gamma_signal": 1300, "vega_signal": 98136, "option_type": "P", "stock_price": 392.57, "utc_time": 1776268340000}, {"instrument": "AVGO", "mid_signal": 4342, "gamma_signal": 184, "vega_signal": 3392, "option_type": "C", "stock_price": 392.57, "utc_time": 1776268345000}, {"instrument": "AVGO", "mid_signal": 257, "gamma_signal": -19, "vega_signal": -256, "option_type": "P", "stock_price": 392.57, "utc_time": 1776268345000}, {"instrument": "AVGO", "mid_signal": 36911, "gamma_signal": 6512, "vega_signal": -1352, "option_type": "C", "stock_price": 392.57, "utc_time": 1776268350000}, {"instrument": "AVGO", "mid_signal": -33243, "gamma_signal": 1923, "vega_signal": 9188, "option_type": "P", "stock_price": 392.57, "utc_time": 1776268350000}, {"instrument": "AVGO", "mid_signal": 42659, "gamma_signal": 187, "vega_signal": 100559, "option_type": "C", "stock_price": 392.57, "utc_time": 1776268355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.57, "utc_time": 1776268355000}, {"instrument": "AVGO", "mid_signal": -1974, "gamma_signal": -92, "vega_signal": -4021, "option_type": "C", "stock_price": 392.6, "utc_time": 1776268360000}, {"instrument": "AVGO", "mid_signal": 37326, "gamma_signal": -1068, "vega_signal": -137552, "option_type": "P", "stock_price": 392.6, "utc_time": 1776268360000}, {"instrument": "AVGO", "mid_signal": 110250, "gamma_signal": 44862, "vega_signal": -22821, "option_type": "C", "stock_price": 392.6, "utc_time": 1776268365000}, {"instrument": "AVGO", "mid_signal": -42742, "gamma_signal": 661, "vega_signal": 95254, "option_type": "P", "stock_price": 392.6, "utc_time": 1776268365000}, {"instrument": "AVGO", "mid_signal": -21558, "gamma_signal": 2976, "vega_signal": -26747, "option_type": "C", "stock_price": 392.6, "utc_time": 1776268370000}, {"instrument": "AVGO", "mid_signal": 5225, "gamma_signal": -85, "vega_signal": -17168, "option_type": "P", "stock_price": 392.6, "utc_time": 1776268370000}, {"instrument": "AVGO", "mid_signal": 137030, "gamma_signal": 8296, "vega_signal": 17745, "option_type": "C", "stock_price": 392.49, "utc_time": 1776268375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.61, "utc_time": 1776268375000}, {"instrument": "AVGO", "mid_signal": 3589094, "gamma_signal": 805237, "vega_signal": 469063, "option_type": "C", "stock_price": 392.73, "utc_time": 1776268380000}, {"instrument": "AVGO", "mid_signal": 13487, "gamma_signal": -203, "vega_signal": -35821, "option_type": "P", "stock_price": 392.73, "utc_time": 1776268380000}, {"instrument": "AVGO", "mid_signal": 172916, "gamma_signal": 10197, "vega_signal": 46897, "option_type": "C", "stock_price": 392.73, "utc_time": 1776268385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.73, "utc_time": 1776268385000}, {"instrument": "AVGO", "mid_signal": 25824, "gamma_signal": 2892, "vega_signal": 42618, "option_type": "C", "stock_price": 392.64, "utc_time": 1776268390000}, {"instrument": "AVGO", "mid_signal": 16565, "gamma_signal": -1007, "vega_signal": -4653, "option_type": "P", "stock_price": 392.64, "utc_time": 1776268390000}, {"instrument": "AVGO", "mid_signal": -247513, "gamma_signal": -13462, "vega_signal": -57076, "option_type": "C", "stock_price": 392.68, "utc_time": 1776268395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.64, "utc_time": 1776268395000}, {"instrument": "AVGO", "mid_signal": -33776, "gamma_signal": -1206, "vega_signal": -45776, "option_type": "C", "stock_price": 392.71, "utc_time": 1776268400000}, {"instrument": "AVGO", "mid_signal": 436445, "gamma_signal": -13327, "vega_signal": -785663, "option_type": "P", "stock_price": 392.68, "utc_time": 1776268400000}, {"instrument": "AVGO", "mid_signal": 345904, "gamma_signal": 1167, "vega_signal": 12141, "option_type": "C", "stock_price": 392.62, "utc_time": 1776268405000}, {"instrument": "AVGO", "mid_signal": 6172, "gamma_signal": 9494, "vega_signal": -71596, "option_type": "P", "stock_price": 392.62, "utc_time": 1776268405000}, {"instrument": "AVGO", "mid_signal": -36113, "gamma_signal": -3350, "vega_signal": -63267, "option_type": "C", "stock_price": 392.71, "utc_time": 1776268410000}, {"instrument": "AVGO", "mid_signal": 148202, "gamma_signal": -17755, "vega_signal": -161968, "option_type": "P", "stock_price": 392.71, "utc_time": 1776268410000}, {"instrument": "AVGO", "mid_signal": 51956, "gamma_signal": 17859, "vega_signal": 6216, "option_type": "C", "stock_price": 392.7, "utc_time": 1776268415000}, {"instrument": "AVGO", "mid_signal": 434326, "gamma_signal": -4297, "vega_signal": -768968, "option_type": "P", "stock_price": 392.7, "utc_time": 1776268415000}, {"instrument": "AVGO", "mid_signal": -1194524, "gamma_signal": -35836, "vega_signal": -789926, "option_type": "C", "stock_price": 392.54, "utc_time": 1776268420000}, {"instrument": "AVGO", "mid_signal": -72463, "gamma_signal": 5997, "vega_signal": 40795, "option_type": "P", "stock_price": 392.54, "utc_time": 1776268420000}, {"instrument": "AVGO", "mid_signal": -166776, "gamma_signal": -27686, "vega_signal": -436, "option_type": "C", "stock_price": 392.54, "utc_time": 1776268425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.54, "utc_time": 1776268425000}, {"instrument": "AVGO", "mid_signal": -74132, "gamma_signal": -4199, "vega_signal": -26411, "option_type": "C", "stock_price": 392.47, "utc_time": 1776268430000}, {"instrument": "AVGO", "mid_signal": -923664, "gamma_signal": 28835, "vega_signal": 614056, "option_type": "P", "stock_price": 392.47, "utc_time": 1776268430000}, {"instrument": "AVGO", "mid_signal": 18549, "gamma_signal": 3249, "vega_signal": -2467, "option_type": "C", "stock_price": 392.47, "utc_time": 1776268435000}, {"instrument": "AVGO", "mid_signal": -5278, "gamma_signal": 509, "vega_signal": 2574, "option_type": "P", "stock_price": 392.47, "utc_time": 1776268435000}, {"instrument": "AVGO", "mid_signal": -38320, "gamma_signal": -1957, "vega_signal": -38945, "option_type": "C", "stock_price": 392.42, "utc_time": 1776268440000}, {"instrument": "AVGO", "mid_signal": -177857, "gamma_signal": 20352, "vega_signal": 67606, "option_type": "P", "stock_price": 392.42, "utc_time": 1776268440000}, {"instrument": "AVGO", "mid_signal": -2633788, "gamma_signal": -806441, "vega_signal": -336187, "option_type": "C", "stock_price": 392.42, "utc_time": 1776268445000}, {"instrument": "AVGO", "mid_signal": 384, "gamma_signal": -27, "vega_signal": -393, "option_type": "P", "stock_price": 392.42, "utc_time": 1776268445000}, {"instrument": "AVGO", "mid_signal": 175444, "gamma_signal": 8722, "vega_signal": 31669, "option_type": "C", "stock_price": 392.4, "utc_time": 1776268450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.4, "utc_time": 1776268450000}, {"instrument": "AVGO", "mid_signal": -7651, "gamma_signal": -825, "vega_signal": -7661, "option_type": "C", "stock_price": 392.4, "utc_time": 1776268455000}, {"instrument": "AVGO", "mid_signal": 9796, "gamma_signal": -70, "vega_signal": -47065, "option_type": "P", "stock_price": 392.4, "utc_time": 1776268455000}, {"instrument": "AVGO", "mid_signal": -3983, "gamma_signal": -9451, "vega_signal": 37433, "option_type": "C", "stock_price": 392.47, "utc_time": 1776268460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.47, "utc_time": 1776268460000}, {"instrument": "AVGO", "mid_signal": 119968, "gamma_signal": 189, "vega_signal": 173942, "option_type": "C", "stock_price": 392.55, "utc_time": 1776268465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.47, "utc_time": 1776268465000}, {"instrument": "AVGO", "mid_signal": 23367, "gamma_signal": 2162, "vega_signal": 6597, "option_type": "C", "stock_price": 392.55, "utc_time": 1776268470000}, {"instrument": "AVGO", "mid_signal": 51568, "gamma_signal": -5413, "vega_signal": -28355, "option_type": "P", "stock_price": 392.55, "utc_time": 1776268470000}, {"instrument": "AVGO", "mid_signal": 60919, "gamma_signal": 17923, "vega_signal": 18158, "option_type": "C", "stock_price": 392.48, "utc_time": 1776268475000}, {"instrument": "AVGO", "mid_signal": 229, "gamma_signal": -5, "vega_signal": -890, "option_type": "P", "stock_price": 392.55, "utc_time": 1776268475000}, {"instrument": "AVGO", "mid_signal": -8122, "gamma_signal": -365, "vega_signal": -11179, "option_type": "C", "stock_price": 392.46, "utc_time": 1776268480000}, {"instrument": "AVGO", "mid_signal": -5747, "gamma_signal": 1017, "vega_signal": -12867, "option_type": "P", "stock_price": 392.46, "utc_time": 1776268480000}, {"instrument": "AVGO", "mid_signal": -16311, "gamma_signal": 39, "vega_signal": -13639, "option_type": "C", "stock_price": 392.4, "utc_time": 1776268485000}, {"instrument": "AVGO", "mid_signal": -21873, "gamma_signal": 1063, "vega_signal": 3788, "option_type": "P", "stock_price": 392.4, "utc_time": 1776268485000}, {"instrument": "AVGO", "mid_signal": 141155, "gamma_signal": 2233, "vega_signal": 160721, "option_type": "C", "stock_price": 392.47, "utc_time": 1776268490000}, {"instrument": "AVGO", "mid_signal": 20458, "gamma_signal": -3395, "vega_signal": -1972, "option_type": "P", "stock_price": 392.47, "utc_time": 1776268490000}, {"instrument": "AVGO", "mid_signal": -20142, "gamma_signal": -554, "vega_signal": -9734, "option_type": "C", "stock_price": 392.47, "utc_time": 1776268495000}, {"instrument": "AVGO", "mid_signal": -216, "gamma_signal": 13, "vega_signal": 219, "option_type": "P", "stock_price": 392.47, "utc_time": 1776268495000}, {"instrument": "AVGO", "mid_signal": 10718, "gamma_signal": 824, "vega_signal": 459, "option_type": "C", "stock_price": 392.63, "utc_time": 1776268500000}, {"instrument": "AVGO", "mid_signal": 12867, "gamma_signal": -1233, "vega_signal": -25038, "option_type": "P", "stock_price": 392.63, "utc_time": 1776268500000}, {"instrument": "AVGO", "mid_signal": 137869, "gamma_signal": 2254, "vega_signal": 72093, "option_type": "C", "stock_price": 392.7, "utc_time": 1776268505000}, {"instrument": "AVGO", "mid_signal": 23144, "gamma_signal": -2906, "vega_signal": -70820, "option_type": "P", "stock_price": 392.7, "utc_time": 1776268505000}, {"instrument": "AVGO", "mid_signal": 81016, "gamma_signal": 18904, "vega_signal": 26475, "option_type": "C", "stock_price": 392.58, "utc_time": 1776268510000}, {"instrument": "AVGO", "mid_signal": 57943, "gamma_signal": -3105, "vega_signal": -14796, "option_type": "P", "stock_price": 392.58, "utc_time": 1776268510000}, {"instrument": "AVGO", "mid_signal": -830, "gamma_signal": -115, "vega_signal": -603, "option_type": "C", "stock_price": 392.65, "utc_time": 1776268515000}, {"instrument": "AVGO", "mid_signal": 9407, "gamma_signal": -126, "vega_signal": -24195, "option_type": "P", "stock_price": 392.65, "utc_time": 1776268515000}, {"instrument": "AVGO", "mid_signal": 18314, "gamma_signal": 2752, "vega_signal": 7263, "option_type": "C", "stock_price": 392.8, "utc_time": 1776268520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.65, "utc_time": 1776268520000}, {"instrument": "AVGO", "mid_signal": -4514, "gamma_signal": -11739, "vega_signal": 19266, "option_type": "C", "stock_price": 392.72, "utc_time": 1776268525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.8, "utc_time": 1776268525000}, {"instrument": "AVGO", "mid_signal": -6044, "gamma_signal": -248, "vega_signal": -5149, "option_type": "C", "stock_price": 392.72, "utc_time": 1776268530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.72, "utc_time": 1776268530000}, {"instrument": "AVGO", "mid_signal": -55845, "gamma_signal": -6503, "vega_signal": -12461, "option_type": "C", "stock_price": 392.73, "utc_time": 1776268535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.72, "utc_time": 1776268535000}, {"instrument": "AVGO", "mid_signal": -455219, "gamma_signal": -133619, "vega_signal": 53912, "option_type": "C", "stock_price": 392.76, "utc_time": 1776268540000}, {"instrument": "AVGO", "mid_signal": -4765, "gamma_signal": -342, "vega_signal": 23108, "option_type": "P", "stock_price": 392.76, "utc_time": 1776268540000}, {"instrument": "AVGO", "mid_signal": 118026, "gamma_signal": 4896, "vega_signal": 66296, "option_type": "C", "stock_price": 392.76, "utc_time": 1776268545000}, {"instrument": "AVGO", "mid_signal": 33099, "gamma_signal": -2032, "vega_signal": -9304, "option_type": "P", "stock_price": 392.76, "utc_time": 1776268545000}, {"instrument": "AVGO", "mid_signal": -112866, "gamma_signal": -5453, "vega_signal": -58529, "option_type": "C", "stock_price": 392.68, "utc_time": 1776268550000}, {"instrument": "AVGO", "mid_signal": -10261, "gamma_signal": 83, "vega_signal": 41270, "option_type": "P", "stock_price": 392.68, "utc_time": 1776268550000}, {"instrument": "AVGO", "mid_signal": -134616, "gamma_signal": -3681, "vega_signal": -40190, "option_type": "C", "stock_price": 392.73, "utc_time": 1776268555000}, {"instrument": "AVGO", "mid_signal": -3034, "gamma_signal": 4594, "vega_signal": -4610, "option_type": "P", "stock_price": 392.73, "utc_time": 1776268555000}, {"instrument": "AVGO", "mid_signal": -64290, "gamma_signal": -2699, "vega_signal": -30096, "option_type": "C", "stock_price": 392.73, "utc_time": 1776268560000}, {"instrument": "AVGO", "mid_signal": -234, "gamma_signal": 5, "vega_signal": 906, "option_type": "P", "stock_price": 392.73, "utc_time": 1776268560000}, {"instrument": "AVGO", "mid_signal": 7774, "gamma_signal": 146, "vega_signal": 27137, "option_type": "C", "stock_price": 392.5, "utc_time": 1776268565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.52, "utc_time": 1776268565000}, {"instrument": "AVGO", "mid_signal": -321808, "gamma_signal": -9151, "vega_signal": -22324, "option_type": "C", "stock_price": 392.5, "utc_time": 1776268570000}, {"instrument": "AVGO", "mid_signal": 6454, "gamma_signal": -64, "vega_signal": -29573, "option_type": "P", "stock_price": 392.5, "utc_time": 1776268570000}, {"instrument": "AVGO", "mid_signal": 16035, "gamma_signal": 549, "vega_signal": 9485, "option_type": "C", "stock_price": 392.5, "utc_time": 1776268575000}, {"instrument": "AVGO", "mid_signal": -414, "gamma_signal": 11, "vega_signal": 1497, "option_type": "P", "stock_price": 392.46, "utc_time": 1776268575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.46, "utc_time": 1776268580000}, {"instrument": "AVGO", "mid_signal": 71529, "gamma_signal": -950, "vega_signal": -331019, "option_type": "P", "stock_price": 392.46, "utc_time": 1776268580000}, {"instrument": "AVGO", "mid_signal": 48943, "gamma_signal": 344, "vega_signal": 115688, "option_type": "C", "stock_price": 392.56, "utc_time": 1776268585000}, {"instrument": "AVGO", "mid_signal": 9092, "gamma_signal": -1960, "vega_signal": -7213, "option_type": "P", "stock_price": 392.56, "utc_time": 1776268585000}, {"instrument": "AVGO", "mid_signal": 7764, "gamma_signal": 715, "vega_signal": -1349, "option_type": "C", "stock_price": 392.56, "utc_time": 1776268590000}, {"instrument": "AVGO", "mid_signal": -523, "gamma_signal": 116, "vega_signal": 133, "option_type": "P", "stock_price": 392.56, "utc_time": 1776268590000}, {"instrument": "AVGO", "mid_signal": -39649, "gamma_signal": -6828, "vega_signal": -2649, "option_type": "C", "stock_price": 392.61, "utc_time": 1776268595000}, {"instrument": "AVGO", "mid_signal": 192857, "gamma_signal": -10333, "vega_signal": -47279, "option_type": "P", "stock_price": 392.58, "utc_time": 1776268595000}, {"instrument": "AVGO", "mid_signal": -202381, "gamma_signal": -13523, "vega_signal": -100675, "option_type": "C", "stock_price": 392.56, "utc_time": 1776268600000}, {"instrument": "AVGO", "mid_signal": 878296, "gamma_signal": -13588, "vega_signal": -1204073, "option_type": "P", "stock_price": 392.56, "utc_time": 1776268600000}, {"instrument": "AVGO", "mid_signal": -2601, "gamma_signal": -1086, "vega_signal": -490, "option_type": "C", "stock_price": 392.56, "utc_time": 1776268605000}, {"instrument": "AVGO", "mid_signal": 123, "gamma_signal": -10, "vega_signal": -113, "option_type": "P", "stock_price": 392.56, "utc_time": 1776268605000}, {"instrument": "AVGO", "mid_signal": -193558, "gamma_signal": -16569, "vega_signal": -108593, "option_type": "C", "stock_price": 392.56, "utc_time": 1776268610000}, {"instrument": "AVGO", "mid_signal": -7603, "gamma_signal": 68, "vega_signal": 34819, "option_type": "P", "stock_price": 392.56, "utc_time": 1776268610000}, {"instrument": "AVGO", "mid_signal": 6001, "gamma_signal": 1934, "vega_signal": 784, "option_type": "C", "stock_price": 392.69, "utc_time": 1776268615000}, {"instrument": "AVGO", "mid_signal": -832505, "gamma_signal": 22470, "vega_signal": 481297, "option_type": "P", "stock_price": 392.69, "utc_time": 1776268615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.63, "utc_time": 1776268620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.63, "utc_time": 1776268620000}, {"instrument": "AVGO", "mid_signal": -183244, "gamma_signal": -18102, "vega_signal": -123054, "option_type": "C", "stock_price": 392.63, "utc_time": 1776268625000}, {"instrument": "AVGO", "mid_signal": -879893, "gamma_signal": 23462, "vega_signal": 581644, "option_type": "P", "stock_price": 392.63, "utc_time": 1776268625000}, {"instrument": "AVGO", "mid_signal": 267957, "gamma_signal": 41855, "vega_signal": 3551, "option_type": "C", "stock_price": 392.58, "utc_time": 1776268630000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -2, "vega_signal": -156, "option_type": "P", "stock_price": 392.58, "utc_time": 1776268630000}, {"instrument": "AVGO", "mid_signal": -80050, "gamma_signal": -11555, "vega_signal": -52072, "option_type": "C", "stock_price": 392.42, "utc_time": 1776268635000}, {"instrument": "AVGO", "mid_signal": 884954, "gamma_signal": -23738, "vega_signal": -600995, "option_type": "P", "stock_price": 392.42, "utc_time": 1776268635000}, {"instrument": "AVGO", "mid_signal": 35873, "gamma_signal": 4175, "vega_signal": 21773, "option_type": "C", "stock_price": 392.42, "utc_time": 1776268640000}, {"instrument": "AVGO", "mid_signal": 33377, "gamma_signal": -1049, "vega_signal": -70599, "option_type": "P", "stock_price": 392.42, "utc_time": 1776268640000}, {"instrument": "AVGO", "mid_signal": -18392, "gamma_signal": 1605, "vega_signal": -69560, "option_type": "C", "stock_price": 392.42, "utc_time": 1776268645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.42, "utc_time": 1776268645000}, {"instrument": "AVGO", "mid_signal": 58130, "gamma_signal": 2065, "vega_signal": 51582, "option_type": "C", "stock_price": 392.42, "utc_time": 1776268650000}, {"instrument": "AVGO", "mid_signal": -283145, "gamma_signal": 5194, "vega_signal": 296829, "option_type": "P", "stock_price": 392.42, "utc_time": 1776268650000}, {"instrument": "AVGO", "mid_signal": 136299, "gamma_signal": 29734, "vega_signal": 15935, "option_type": "C", "stock_price": 392.64, "utc_time": 1776268655000}, {"instrument": "AVGO", "mid_signal": -65294, "gamma_signal": -4195, "vega_signal": 47636, "option_type": "P", "stock_price": 392.64, "utc_time": 1776268655000}, {"instrument": "AVGO", "mid_signal": -2067, "gamma_signal": 1670, "vega_signal": 13857, "option_type": "C", "stock_price": 392.62, "utc_time": 1776268660000}, {"instrument": "AVGO", "mid_signal": -241615, "gamma_signal": 3926, "vega_signal": 172770, "option_type": "P", "stock_price": 392.62, "utc_time": 1776268660000}, {"instrument": "AVGO", "mid_signal": 33819, "gamma_signal": 1468, "vega_signal": 33891, "option_type": "C", "stock_price": 392.62, "utc_time": 1776268665000}, {"instrument": "AVGO", "mid_signal": 116, "gamma_signal": -3, "vega_signal": -311, "option_type": "P", "stock_price": 392.53, "utc_time": 1776268665000}, {"instrument": "AVGO", "mid_signal": -2508, "gamma_signal": -1076, "vega_signal": -475, "option_type": "C", "stock_price": 392.52, "utc_time": 1776268670000}, {"instrument": "AVGO", "mid_signal": 172, "gamma_signal": -26, "vega_signal": -48, "option_type": "P", "stock_price": 392.52, "utc_time": 1776268670000}, {"instrument": "AVGO", "mid_signal": 41321, "gamma_signal": 4285, "vega_signal": 12254, "option_type": "C", "stock_price": 392.52, "utc_time": 1776268675000}, {"instrument": "AVGO", "mid_signal": -98311, "gamma_signal": 1092, "vega_signal": 26550, "option_type": "P", "stock_price": 392.52, "utc_time": 1776268675000}, {"instrument": "AVGO", "mid_signal": -225847, "gamma_signal": -73449, "vega_signal": -25304, "option_type": "C", "stock_price": 392.52, "utc_time": 1776268680000}, {"instrument": "AVGO", "mid_signal": 57492, "gamma_signal": -3103, "vega_signal": -14212, "option_type": "P", "stock_price": 392.52, "utc_time": 1776268680000}, {"instrument": "AVGO", "mid_signal": 963435, "gamma_signal": 257048, "vega_signal": 127007, "option_type": "C", "stock_price": 392.74, "utc_time": 1776268685000}, {"instrument": "AVGO", "mid_signal": 72264, "gamma_signal": -4450, "vega_signal": -46193, "option_type": "P", "stock_price": 392.74, "utc_time": 1776268685000}, {"instrument": "AVGO", "mid_signal": 30054, "gamma_signal": 6071, "vega_signal": 2354, "option_type": "C", "stock_price": 392.75, "utc_time": 1776268690000}, {"instrument": "AVGO", "mid_signal": 19712, "gamma_signal": -208, "vega_signal": -25952, "option_type": "P", "stock_price": 392.76, "utc_time": 1776268690000}, {"instrument": "AVGO", "mid_signal": 69271, "gamma_signal": -2035, "vega_signal": 175991, "option_type": "C", "stock_price": 392.85, "utc_time": 1776268695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.76, "utc_time": 1776268695000}, {"instrument": "AVGO", "mid_signal": 149243, "gamma_signal": 8263, "vega_signal": 38451, "option_type": "C", "stock_price": 392.79, "utc_time": 1776268700000}, {"instrument": "AVGO", "mid_signal": 11334, "gamma_signal": -85, "vega_signal": -45723, "option_type": "P", "stock_price": 392.84, "utc_time": 1776268700000}, {"instrument": "AVGO", "mid_signal": -208680, "gamma_signal": -48252, "vega_signal": -19413, "option_type": "C", "stock_price": 392.79, "utc_time": 1776268705000}, {"instrument": "AVGO", "mid_signal": -46635, "gamma_signal": 967, "vega_signal": 57321, "option_type": "P", "stock_price": 392.79, "utc_time": 1776268705000}, {"instrument": "AVGO", "mid_signal": 28780, "gamma_signal": 146, "vega_signal": 21266, "option_type": "C", "stock_price": 392.79, "utc_time": 1776268710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.79, "utc_time": 1776268710000}, {"instrument": "AVGO", "mid_signal": -150865, "gamma_signal": -3547, "vega_signal": -53637, "option_type": "C", "stock_price": 392.73, "utc_time": 1776268715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.73, "utc_time": 1776268715000}, {"instrument": "AVGO", "mid_signal": 24752, "gamma_signal": 3049, "vega_signal": 24433, "option_type": "C", "stock_price": 392.69, "utc_time": 1776268720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.64, "utc_time": 1776268720000}, {"instrument": "AVGO", "mid_signal": 5995, "gamma_signal": 3583, "vega_signal": -50806, "option_type": "C", "stock_price": 392.74, "utc_time": 1776268725000}, {"instrument": "AVGO", "mid_signal": -13673, "gamma_signal": 723, "vega_signal": 16821, "option_type": "P", "stock_price": 392.7, "utc_time": 1776268725000}, {"instrument": "AVGO", "mid_signal": 60641, "gamma_signal": 1663, "vega_signal": 29224, "option_type": "C", "stock_price": 392.79, "utc_time": 1776268730000}, {"instrument": "AVGO", "mid_signal": 26434, "gamma_signal": -299, "vega_signal": -133243, "option_type": "P", "stock_price": 392.79, "utc_time": 1776268730000}, {"instrument": "AVGO", "mid_signal": -1725, "gamma_signal": -852, "vega_signal": 25391, "option_type": "C", "stock_price": 392.72, "utc_time": 1776268735000}, {"instrument": "AVGO", "mid_signal": -4321, "gamma_signal": 42, "vega_signal": 25174, "option_type": "P", "stock_price": 392.72, "utc_time": 1776268735000}, {"instrument": "AVGO", "mid_signal": 15046, "gamma_signal": 7597, "vega_signal": 3223, "option_type": "C", "stock_price": 392.73, "utc_time": 1776268740000}, {"instrument": "AVGO", "mid_signal": 236, "gamma_signal": -21, "vega_signal": -202, "option_type": "P", "stock_price": 392.71, "utc_time": 1776268740000}, {"instrument": "AVGO", "mid_signal": 19661, "gamma_signal": 351, "vega_signal": 15493, "option_type": "C", "stock_price": 392.71, "utc_time": 1776268745000}, {"instrument": "AVGO", "mid_signal": -1522, "gamma_signal": 168, "vega_signal": 1120, "option_type": "P", "stock_price": 392.71, "utc_time": 1776268745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.75, "utc_time": 1776268750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.75, "utc_time": 1776268750000}, {"instrument": "AVGO", "mid_signal": 7974, "gamma_signal": 5507, "vega_signal": -38861, "option_type": "C", "stock_price": 392.74, "utc_time": 1776268755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.79, "utc_time": 1776268755000}, {"instrument": "AVGO", "mid_signal": 124121, "gamma_signal": 2305, "vega_signal": 39572, "option_type": "C", "stock_price": 392.8, "utc_time": 1776268760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.73, "utc_time": 1776268760000}, {"instrument": "AVGO", "mid_signal": 11525, "gamma_signal": -3236, "vega_signal": 8257, "option_type": "C", "stock_price": 392.8, "utc_time": 1776268765000}, {"instrument": "AVGO", "mid_signal": 43016, "gamma_signal": -486, "vega_signal": -183409, "option_type": "P", "stock_price": 392.8, "utc_time": 1776268765000}, {"instrument": "AVGO", "mid_signal": -45857, "gamma_signal": -8004, "vega_signal": -28811, "option_type": "C", "stock_price": 392.63, "utc_time": 1776268770000}, {"instrument": "AVGO", "mid_signal": -177257, "gamma_signal": 12922, "vega_signal": 48973, "option_type": "P", "stock_price": 392.63, "utc_time": 1776268770000}, {"instrument": "AVGO", "mid_signal": 3435, "gamma_signal": 397, "vega_signal": 1889, "option_type": "C", "stock_price": 392.57, "utc_time": 1776268775000}, {"instrument": "AVGO", "mid_signal": -119175, "gamma_signal": 1834, "vega_signal": 83012, "option_type": "P", "stock_price": 392.57, "utc_time": 1776268775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.57, "utc_time": 1776268780000}, {"instrument": "AVGO", "mid_signal": -14416, "gamma_signal": 67, "vega_signal": 75139, "option_type": "P", "stock_price": 392.55, "utc_time": 1776268780000}, {"instrument": "AVGO", "mid_signal": -127959, "gamma_signal": -9240, "vega_signal": -42808, "option_type": "C", "stock_price": 392.55, "utc_time": 1776268785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.55, "utc_time": 1776268785000}, {"instrument": "AVGO", "mid_signal": 101161, "gamma_signal": 29197, "vega_signal": -1935, "option_type": "C", "stock_price": 392.55, "utc_time": 1776268790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.55, "utc_time": 1776268790000}, {"instrument": "AVGO", "mid_signal": -384400, "gamma_signal": -84672, "vega_signal": -41702, "option_type": "C", "stock_price": 392.42, "utc_time": 1776268795000}, {"instrument": "AVGO", "mid_signal": -129182, "gamma_signal": 5647, "vega_signal": 72540, "option_type": "P", "stock_price": 392.26, "utc_time": 1776268795000}, {"instrument": "AVGO", "mid_signal": -27792, "gamma_signal": -233, "vega_signal": -11451, "option_type": "C", "stock_price": 392.47, "utc_time": 1776268800000}, {"instrument": "AVGO", "mid_signal": -44337, "gamma_signal": 3874, "vega_signal": -12154, "option_type": "P", "stock_price": 392.47, "utc_time": 1776268800000}, {"instrument": "AVGO", "mid_signal": 199878, "gamma_signal": 4722, "vega_signal": 170879, "option_type": "C", "stock_price": 392.36, "utc_time": 1776268805000}, {"instrument": "AVGO", "mid_signal": -19156, "gamma_signal": 3102, "vega_signal": 25301, "option_type": "P", "stock_price": 392.36, "utc_time": 1776268805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.36, "utc_time": 1776268810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.36, "utc_time": 1776268810000}, {"instrument": "AVGO", "mid_signal": -11210, "gamma_signal": 1380, "vega_signal": -27961, "option_type": "C", "stock_price": 392.41, "utc_time": 1776268815000}, {"instrument": "AVGO", "mid_signal": -159849, "gamma_signal": 23133, "vega_signal": 8969, "option_type": "P", "stock_price": 392.53, "utc_time": 1776268815000}, {"instrument": "AVGO", "mid_signal": 54197, "gamma_signal": 4192, "vega_signal": 15715, "option_type": "C", "stock_price": 392.6, "utc_time": 1776268820000}, {"instrument": "AVGO", "mid_signal": -591226, "gamma_signal": 8458, "vega_signal": 1124706, "option_type": "P", "stock_price": 392.53, "utc_time": 1776268820000}, {"instrument": "AVGO", "mid_signal": -12528, "gamma_signal": 482, "vega_signal": -57297, "option_type": "C", "stock_price": 392.63, "utc_time": 1776268825000}, {"instrument": "AVGO", "mid_signal": -38227, "gamma_signal": 561, "vega_signal": 66920, "option_type": "P", "stock_price": 392.63, "utc_time": 1776268825000}, {"instrument": "AVGO", "mid_signal": 861293, "gamma_signal": 67548, "vega_signal": 152994, "option_type": "C", "stock_price": 392.63, "utc_time": 1776268830000}, {"instrument": "AVGO", "mid_signal": 25878, "gamma_signal": -5892, "vega_signal": -22624, "option_type": "P", "stock_price": 392.63, "utc_time": 1776268830000}, {"instrument": "AVGO", "mid_signal": 315436, "gamma_signal": 31310, "vega_signal": 183598, "option_type": "C", "stock_price": 392.89, "utc_time": 1776268835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.85, "utc_time": 1776268835000}, {"instrument": "AVGO", "mid_signal": 3567, "gamma_signal": -124, "vega_signal": -35817, "option_type": "C", "stock_price": 392.82, "utc_time": 1776268840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.82, "utc_time": 1776268840000}, {"instrument": "AVGO", "mid_signal": 168400, "gamma_signal": 9307, "vega_signal": 89678, "option_type": "C", "stock_price": 392.82, "utc_time": 1776268845000}, {"instrument": "AVGO", "mid_signal": 3069, "gamma_signal": -205, "vega_signal": -3168, "option_type": "P", "stock_price": 392.82, "utc_time": 1776268845000}, {"instrument": "AVGO", "mid_signal": 274652, "gamma_signal": -14540, "vega_signal": 707353, "option_type": "C", "stock_price": 392.84, "utc_time": 1776268850000}, {"instrument": "AVGO", "mid_signal": -26380, "gamma_signal": 1155, "vega_signal": 6477, "option_type": "P", "stock_price": 392.83, "utc_time": 1776268850000}, {"instrument": "AVGO", "mid_signal": -74737, "gamma_signal": -53, "vega_signal": -54895, "option_type": "C", "stock_price": 392.81, "utc_time": 1776268855000}, {"instrument": "AVGO", "mid_signal": 743261, "gamma_signal": -13114, "vega_signal": -939776, "option_type": "P", "stock_price": 392.84, "utc_time": 1776268855000}, {"instrument": "AVGO", "mid_signal": -1144663, "gamma_signal": -192514, "vega_signal": -74551, "option_type": "C", "stock_price": 392.83, "utc_time": 1776268860000}, {"instrument": "AVGO", "mid_signal": 84370, "gamma_signal": -5162, "vega_signal": -23316, "option_type": "P", "stock_price": 392.81, "utc_time": 1776268860000}, {"instrument": "AVGO", "mid_signal": -903, "gamma_signal": -1879, "vega_signal": 25793, "option_type": "C", "stock_price": 392.75, "utc_time": 1776268865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.75, "utc_time": 1776268865000}, {"instrument": "AVGO", "mid_signal": 3427, "gamma_signal": 396, "vega_signal": 1885, "option_type": "C", "stock_price": 392.74, "utc_time": 1776268870000}, {"instrument": "AVGO", "mid_signal": -8290, "gamma_signal": 851, "vega_signal": 4336, "option_type": "P", "stock_price": 392.68, "utc_time": 1776268870000}, {"instrument": "AVGO", "mid_signal": -99125, "gamma_signal": -9159, "vega_signal": -31975, "option_type": "C", "stock_price": 392.61, "utc_time": 1776268875000}, {"instrument": "AVGO", "mid_signal": -181578, "gamma_signal": 12937, "vega_signal": 93620, "option_type": "P", "stock_price": 392.61, "utc_time": 1776268875000}, {"instrument": "AVGO", "mid_signal": -22023, "gamma_signal": 404, "vega_signal": -67597, "option_type": "C", "stock_price": 392.63, "utc_time": 1776268880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.63, "utc_time": 1776268880000}, {"instrument": "AVGO", "mid_signal": 93839, "gamma_signal": 816, "vega_signal": 155123, "option_type": "C", "stock_price": 392.59, "utc_time": 1776268885000}, {"instrument": "AVGO", "mid_signal": -443848, "gamma_signal": 10693, "vega_signal": 321316, "option_type": "P", "stock_price": 392.59, "utc_time": 1776268885000}, {"instrument": "AVGO", "mid_signal": -80383, "gamma_signal": -27, "vega_signal": -253461, "option_type": "C", "stock_price": 392.67, "utc_time": 1776268890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.67, "utc_time": 1776268890000}, {"instrument": "AVGO", "mid_signal": 2737, "gamma_signal": 90, "vega_signal": 7179, "option_type": "C", "stock_price": 392.67, "utc_time": 1776268895000}, {"instrument": "AVGO", "mid_signal": -7962, "gamma_signal": 245, "vega_signal": 15715, "option_type": "P", "stock_price": 392.67, "utc_time": 1776268895000}, {"instrument": "AVGO", "mid_signal": -74271, "gamma_signal": -1325, "vega_signal": -174949, "option_type": "C", "stock_price": 392.66, "utc_time": 1776268900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.67, "utc_time": 1776268900000}, {"instrument": "AVGO", "mid_signal": 54236, "gamma_signal": 12246, "vega_signal": 56706, "option_type": "C", "stock_price": 392.57, "utc_time": 1776268905000}, {"instrument": "AVGO", "mid_signal": -120, "gamma_signal": 29, "vega_signal": 30, "option_type": "P", "stock_price": 392.57, "utc_time": 1776268905000}, {"instrument": "AVGO", "mid_signal": -689165, "gamma_signal": -3018, "vega_signal": 8145, "option_type": "C", "stock_price": 392.69, "utc_time": 1776268910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.57, "utc_time": 1776268910000}, {"instrument": "AVGO", "mid_signal": -40605, "gamma_signal": -6384, "vega_signal": -2645, "option_type": "C", "stock_price": 392.69, "utc_time": 1776268915000}, {"instrument": "AVGO", "mid_signal": -55, "gamma_signal": 2, "vega_signal": 112, "option_type": "P", "stock_price": 392.69, "utc_time": 1776268915000}, {"instrument": "AVGO", "mid_signal": 57034, "gamma_signal": 3267, "vega_signal": 6858, "option_type": "C", "stock_price": 392.585, "utc_time": 1776268920000}, {"instrument": "AVGO", "mid_signal": 8091, "gamma_signal": -694, "vega_signal": -3385, "option_type": "P", "stock_price": 392.585, "utc_time": 1776268920000}, {"instrument": "AVGO", "mid_signal": 71147, "gamma_signal": -1014, "vega_signal": 123427, "option_type": "C", "stock_price": 392.8, "utc_time": 1776268925000}, {"instrument": "AVGO", "mid_signal": 14729, "gamma_signal": -269, "vega_signal": -45782, "option_type": "P", "stock_price": 392.8, "utc_time": 1776268925000}, {"instrument": "AVGO", "mid_signal": 3568, "gamma_signal": 7647, "vega_signal": -14384, "option_type": "C", "stock_price": 392.86, "utc_time": 1776268930000}, {"instrument": "AVGO", "mid_signal": -31, "gamma_signal": 1, "vega_signal": 67, "option_type": "P", "stock_price": 392.86, "utc_time": 1776268930000}, {"instrument": "AVGO", "mid_signal": -79299, "gamma_signal": -401, "vega_signal": -106248, "option_type": "C", "stock_price": 392.81, "utc_time": 1776268935000}, {"instrument": "AVGO", "mid_signal": 17327, "gamma_signal": -1052, "vega_signal": -5329, "option_type": "P", "stock_price": 392.81, "utc_time": 1776268935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.81, "utc_time": 1776268940000}, {"instrument": "AVGO", "mid_signal": -1399, "gamma_signal": 68, "vega_signal": 4013, "option_type": "P", "stock_price": 392.8, "utc_time": 1776268940000}, {"instrument": "AVGO", "mid_signal": 22901, "gamma_signal": 8962, "vega_signal": -11892, "option_type": "C", "stock_price": 392.8, "utc_time": 1776268945000}, {"instrument": "AVGO", "mid_signal": 13611, "gamma_signal": -3230, "vega_signal": 6178, "option_type": "P", "stock_price": 392.8, "utc_time": 1776268945000}, {"instrument": "AVGO", "mid_signal": -62117, "gamma_signal": -1824, "vega_signal": -40289, "option_type": "C", "stock_price": 392.81, "utc_time": 1776268950000}, {"instrument": "AVGO", "mid_signal": -299, "gamma_signal": 85, "vega_signal": 69, "option_type": "P", "stock_price": 392.85, "utc_time": 1776268950000}, {"instrument": "AVGO", "mid_signal": 90149, "gamma_signal": -3712, "vega_signal": 131734, "option_type": "C", "stock_price": 393.01, "utc_time": 1776268955000}, {"instrument": "AVGO", "mid_signal": 107436, "gamma_signal": -3668, "vega_signal": -143784, "option_type": "P", "stock_price": 393.01, "utc_time": 1776268955000}, {"instrument": "AVGO", "mid_signal": 262433, "gamma_signal": 10950, "vega_signal": 389229, "option_type": "C", "stock_price": 392.97, "utc_time": 1776268960000}, {"instrument": "AVGO", "mid_signal": 11957, "gamma_signal": -1643, "vega_signal": -25200, "option_type": "P", "stock_price": 392.97, "utc_time": 1776268960000}, {"instrument": "AVGO", "mid_signal": 176566, "gamma_signal": 3847, "vega_signal": 283695, "option_type": "C", "stock_price": 393.1, "utc_time": 1776268965000}, {"instrument": "AVGO", "mid_signal": 18659, "gamma_signal": -2976, "vega_signal": -8180, "option_type": "P", "stock_price": 393.1, "utc_time": 1776268965000}, {"instrument": "AVGO", "mid_signal": 58304, "gamma_signal": 1169, "vega_signal": 77784, "option_type": "C", "stock_price": 393.09, "utc_time": 1776268970000}, {"instrument": "AVGO", "mid_signal": 140536, "gamma_signal": -18113, "vega_signal": -99850, "option_type": "P", "stock_price": 393.09, "utc_time": 1776268970000}, {"instrument": "AVGO", "mid_signal": 382149, "gamma_signal": 90907, "vega_signal": 36093, "option_type": "C", "stock_price": 393.09, "utc_time": 1776268975000}, {"instrument": "AVGO", "mid_signal": 43783, "gamma_signal": -6068, "vega_signal": -18664, "option_type": "P", "stock_price": 393.09, "utc_time": 1776268975000}, {"instrument": "AVGO", "mid_signal": -359721, "gamma_signal": -32275, "vega_signal": 93711, "option_type": "C", "stock_price": 393.09, "utc_time": 1776268980000}, {"instrument": "AVGO", "mid_signal": -2753, "gamma_signal": 671, "vega_signal": 700, "option_type": "P", "stock_price": 393.09, "utc_time": 1776268980000}, {"instrument": "AVGO", "mid_signal": -4149, "gamma_signal": -25919, "vega_signal": 13265, "option_type": "C", "stock_price": 393, "utc_time": 1776268985000}, {"instrument": "AVGO", "mid_signal": -88690, "gamma_signal": 1433, "vega_signal": 88857, "option_type": "P", "stock_price": 392.99, "utc_time": 1776268985000}, {"instrument": "AVGO", "mid_signal": 6058, "gamma_signal": 190, "vega_signal": 10543, "option_type": "C", "stock_price": 392.99, "utc_time": 1776268990000}, {"instrument": "AVGO", "mid_signal": 14600, "gamma_signal": -2761, "vega_signal": -7011, "option_type": "P", "stock_price": 392.99, "utc_time": 1776268990000}, {"instrument": "AVGO", "mid_signal": 14472, "gamma_signal": -517, "vega_signal": 45439, "option_type": "C", "stock_price": 392.92, "utc_time": 1776268995000}, {"instrument": "AVGO", "mid_signal": -10313, "gamma_signal": 4831, "vega_signal": -7189, "option_type": "P", "stock_price": 392.92, "utc_time": 1776268995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.92, "utc_time": 1776269000000}, {"instrument": "AVGO", "mid_signal": 2042, "gamma_signal": -57, "vega_signal": -3254, "option_type": "P", "stock_price": 392.92, "utc_time": 1776269000000}, {"instrument": "AVGO", "mid_signal": 33549, "gamma_signal": 520, "vega_signal": 59804, "option_type": "C", "stock_price": 392.93, "utc_time": 1776269005000}, {"instrument": "AVGO", "mid_signal": -208863, "gamma_signal": 5444, "vega_signal": 172022, "option_type": "P", "stock_price": 392.93, "utc_time": 1776269005000}, {"instrument": "AVGO", "mid_signal": -4306, "gamma_signal": 43, "vega_signal": -33481, "option_type": "C", "stock_price": 392.93, "utc_time": 1776269010000}, {"instrument": "AVGO", "mid_signal": 2814, "gamma_signal": -120, "vega_signal": -4441, "option_type": "P", "stock_price": 392.93, "utc_time": 1776269010000}, {"instrument": "AVGO", "mid_signal": 146847, "gamma_signal": 4605, "vega_signal": 41879, "option_type": "C", "stock_price": 392.97, "utc_time": 1776269015000}, {"instrument": "AVGO", "mid_signal": 11350, "gamma_signal": -666, "vega_signal": -6277, "option_type": "P", "stock_price": 392.93, "utc_time": 1776269015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.97, "utc_time": 1776269020000}, {"instrument": "AVGO", "mid_signal": -31372, "gamma_signal": 1796, "vega_signal": 23832, "option_type": "P", "stock_price": 392.97, "utc_time": 1776269020000}, {"instrument": "AVGO", "mid_signal": -245280, "gamma_signal": -10656, "vega_signal": -50947, "option_type": "C", "stock_price": 392.93, "utc_time": 1776269025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.96, "utc_time": 1776269025000}, {"instrument": "AVGO", "mid_signal": 39075, "gamma_signal": 730, "vega_signal": 136385, "option_type": "C", "stock_price": 392.93, "utc_time": 1776269030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.93, "utc_time": 1776269030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.93, "utc_time": 1776269035000}, {"instrument": "AVGO", "mid_signal": 2952, "gamma_signal": -79, "vega_signal": -7613, "option_type": "P", "stock_price": 392.93, "utc_time": 1776269035000}, {"instrument": "AVGO", "mid_signal": 15363, "gamma_signal": 6295, "vega_signal": -14332, "option_type": "C", "stock_price": 392.95, "utc_time": 1776269040000}, {"instrument": "AVGO", "mid_signal": -35484, "gamma_signal": 6315, "vega_signal": 2531, "option_type": "P", "stock_price": 392.95, "utc_time": 1776269040000}, {"instrument": "AVGO", "mid_signal": 94296, "gamma_signal": 814, "vega_signal": 155439, "option_type": "C", "stock_price": 392.9, "utc_time": 1776269045000}, {"instrument": "AVGO", "mid_signal": -46247, "gamma_signal": 544, "vega_signal": 41802, "option_type": "P", "stock_price": 392.9, "utc_time": 1776269045000}, {"instrument": "AVGO", "mid_signal": 165996, "gamma_signal": 73146, "vega_signal": 16956, "option_type": "C", "stock_price": 392.83, "utc_time": 1776269050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.9, "utc_time": 1776269050000}, {"instrument": "AVGO", "mid_signal": -15880, "gamma_signal": -89, "vega_signal": -51917, "option_type": "C", "stock_price": 392.83, "utc_time": 1776269055000}, {"instrument": "AVGO", "mid_signal": 2547, "gamma_signal": -67, "vega_signal": -6792, "option_type": "P", "stock_price": 392.83, "utc_time": 1776269055000}, {"instrument": "AVGO", "mid_signal": 3806, "gamma_signal": 2861, "vega_signal": -22772, "option_type": "C", "stock_price": 392.95, "utc_time": 1776269060000}, {"instrument": "AVGO", "mid_signal": -244, "gamma_signal": 19, "vega_signal": 293, "option_type": "P", "stock_price": 392.95, "utc_time": 1776269060000}, {"instrument": "AVGO", "mid_signal": -12602, "gamma_signal": -560, "vega_signal": -14820, "option_type": "C", "stock_price": 392.95, "utc_time": 1776269065000}, {"instrument": "AVGO", "mid_signal": -356, "gamma_signal": 116, "vega_signal": -61, "option_type": "P", "stock_price": 392.95, "utc_time": 1776269065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.95, "utc_time": 1776269070000}, {"instrument": "AVGO", "mid_signal": -13093, "gamma_signal": 52, "vega_signal": 91757, "option_type": "P", "stock_price": 392.85, "utc_time": 1776269070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.85, "utc_time": 1776269075000}, {"instrument": "AVGO", "mid_signal": 85, "gamma_signal": -5, "vega_signal": -166, "option_type": "P", "stock_price": 392.84, "utc_time": 1776269075000}, {"instrument": "AVGO", "mid_signal": 98142, "gamma_signal": 1612, "vega_signal": 128933, "option_type": "C", "stock_price": 392.9, "utc_time": 1776269080000}, {"instrument": "AVGO", "mid_signal": -12068, "gamma_signal": 231, "vega_signal": 34663, "option_type": "P", "stock_price": 392.9, "utc_time": 1776269080000}, {"instrument": "AVGO", "mid_signal": -159717, "gamma_signal": 282, "vega_signal": -133834, "option_type": "C", "stock_price": 392.9, "utc_time": 1776269085000}, {"instrument": "AVGO", "mid_signal": 37970, "gamma_signal": -12966, "vega_signal": -8471, "option_type": "P", "stock_price": 392.9, "utc_time": 1776269085000}, {"instrument": "AVGO", "mid_signal": 5691, "gamma_signal": 576, "vega_signal": 2707, "option_type": "C", "stock_price": 392.99, "utc_time": 1776269090000}, {"instrument": "AVGO", "mid_signal": 313123, "gamma_signal": -87099, "vega_signal": -86871, "option_type": "P", "stock_price": 392.97, "utc_time": 1776269090000}, {"instrument": "AVGO", "mid_signal": -40646, "gamma_signal": -1705, "vega_signal": -2580, "option_type": "C", "stock_price": 392.97, "utc_time": 1776269095000}, {"instrument": "AVGO", "mid_signal": 31, "gamma_signal": -1, "vega_signal": -65, "option_type": "P", "stock_price": 392.94, "utc_time": 1776269095000}, {"instrument": "AVGO", "mid_signal": 51256, "gamma_signal": 1726, "vega_signal": 36576, "option_type": "C", "stock_price": 392.94, "utc_time": 1776269100000}, {"instrument": "AVGO", "mid_signal": 11841, "gamma_signal": -192, "vega_signal": -33537, "option_type": "P", "stock_price": 392.94, "utc_time": 1776269100000}, {"instrument": "AVGO", "mid_signal": 310541, "gamma_signal": 4011, "vega_signal": 415709, "option_type": "C", "stock_price": 392.84, "utc_time": 1776269105000}, {"instrument": "AVGO", "mid_signal": -46572, "gamma_signal": 556, "vega_signal": 42073, "option_type": "P", "stock_price": 392.94, "utc_time": 1776269105000}, {"instrument": "AVGO", "mid_signal": 12599, "gamma_signal": 560, "vega_signal": 14817, "option_type": "C", "stock_price": 392.87, "utc_time": 1776269110000}, {"instrument": "AVGO", "mid_signal": -538216, "gamma_signal": 132947, "vega_signal": 43050, "option_type": "P", "stock_price": 392.95, "utc_time": 1776269110000}, {"instrument": "AVGO", "mid_signal": -690154, "gamma_signal": -4778, "vega_signal": -19173, "option_type": "C", "stock_price": 392.92, "utc_time": 1776269115000}, {"instrument": "AVGO", "mid_signal": 8506, "gamma_signal": -179, "vega_signal": -15781, "option_type": "P", "stock_price": 392.92, "utc_time": 1776269115000}, {"instrument": "AVGO", "mid_signal": -2406, "gamma_signal": 1250, "vega_signal": -17844, "option_type": "C", "stock_price": 392.85, "utc_time": 1776269120000}, {"instrument": "AVGO", "mid_signal": 26, "gamma_signal": -1, "vega_signal": -56, "option_type": "P", "stock_price": 392.85, "utc_time": 1776269120000}, {"instrument": "AVGO", "mid_signal": -82880, "gamma_signal": -759, "vega_signal": -99377, "option_type": "C", "stock_price": 392.915, "utc_time": 1776269125000}, {"instrument": "AVGO", "mid_signal": -14414, "gamma_signal": 589, "vega_signal": 17532, "option_type": "P", "stock_price": 392.915, "utc_time": 1776269125000}, {"instrument": "AVGO", "mid_signal": -13303, "gamma_signal": -397, "vega_signal": -11883, "option_type": "C", "stock_price": 392.89, "utc_time": 1776269130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.89, "utc_time": 1776269130000}, {"instrument": "AVGO", "mid_signal": 906, "gamma_signal": 412, "vega_signal": 220, "option_type": "C", "stock_price": 392.89, "utc_time": 1776269135000}, {"instrument": "AVGO", "mid_signal": 426, "gamma_signal": -29, "vega_signal": -412, "option_type": "P", "stock_price": 392.89, "utc_time": 1776269135000}, {"instrument": "AVGO", "mid_signal": -20660, "gamma_signal": -2116, "vega_signal": -15672, "option_type": "C", "stock_price": 392.99, "utc_time": 1776269140000}, {"instrument": "AVGO", "mid_signal": -128, "gamma_signal": -1, "vega_signal": 624, "option_type": "P", "stock_price": 392.99, "utc_time": 1776269140000}, {"instrument": "AVGO", "mid_signal": -30304, "gamma_signal": -11546, "vega_signal": -4719, "option_type": "C", "stock_price": 392.94, "utc_time": 1776269145000}, {"instrument": "AVGO", "mid_signal": 58446, "gamma_signal": -7891, "vega_signal": -24863, "option_type": "P", "stock_price": 392.97, "utc_time": 1776269145000}, {"instrument": "AVGO", "mid_signal": 228452, "gamma_signal": 11530, "vega_signal": 54332, "option_type": "C", "stock_price": 393, "utc_time": 1776269150000}, {"instrument": "AVGO", "mid_signal": 8809, "gamma_signal": -315, "vega_signal": -9917, "option_type": "P", "stock_price": 393, "utc_time": 1776269150000}, {"instrument": "AVGO", "mid_signal": 128448, "gamma_signal": 16478, "vega_signal": 42227, "option_type": "C", "stock_price": 392.99, "utc_time": 1776269155000}, {"instrument": "AVGO", "mid_signal": 71569, "gamma_signal": -11022, "vega_signal": -76957, "option_type": "P", "stock_price": 393.03, "utc_time": 1776269155000}, {"instrument": "AVGO", "mid_signal": 172334, "gamma_signal": 5972, "vega_signal": 110676, "option_type": "C", "stock_price": 393.04, "utc_time": 1776269160000}, {"instrument": "AVGO", "mid_signal": -41770, "gamma_signal": -734, "vega_signal": 41879, "option_type": "P", "stock_price": 392.99, "utc_time": 1776269160000}, {"instrument": "AVGO", "mid_signal": 191257, "gamma_signal": 29232, "vega_signal": 128174, "option_type": "C", "stock_price": 393.02, "utc_time": 1776269165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.04, "utc_time": 1776269165000}, {"instrument": "AVGO", "mid_signal": 20167, "gamma_signal": -975, "vega_signal": 17, "option_type": "C", "stock_price": 393.09, "utc_time": 1776269170000}, {"instrument": "AVGO", "mid_signal": 90620, "gamma_signal": -16331, "vega_signal": -8404, "option_type": "P", "stock_price": 393.09, "utc_time": 1776269170000}, {"instrument": "AVGO", "mid_signal": 534180, "gamma_signal": 479, "vega_signal": 873901, "option_type": "C", "stock_price": 393.12, "utc_time": 1776269175000}, {"instrument": "AVGO", "mid_signal": -66824, "gamma_signal": 6955, "vega_signal": 37009, "option_type": "P", "stock_price": 393.1, "utc_time": 1776269175000}, {"instrument": "AVGO", "mid_signal": 598215, "gamma_signal": 15853, "vega_signal": 172598, "option_type": "C", "stock_price": 393.29, "utc_time": 1776269180000}, {"instrument": "AVGO", "mid_signal": 110035, "gamma_signal": 22070, "vega_signal": -511518, "option_type": "P", "stock_price": 393.24, "utc_time": 1776269180000}, {"instrument": "AVGO", "mid_signal": 304675, "gamma_signal": 1953, "vega_signal": 644881, "option_type": "C", "stock_price": 393.29, "utc_time": 1776269185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.29, "utc_time": 1776269185000}, {"instrument": "AVGO", "mid_signal": 628471, "gamma_signal": 17218, "vega_signal": 1117858, "option_type": "C", "stock_price": 393.26, "utc_time": 1776269190000}, {"instrument": "AVGO", "mid_signal": 136370, "gamma_signal": -2917, "vega_signal": -194328, "option_type": "P", "stock_price": 393.26, "utc_time": 1776269190000}, {"instrument": "AVGO", "mid_signal": 599482, "gamma_signal": 32787, "vega_signal": 529756, "option_type": "C", "stock_price": 393.42, "utc_time": 1776269195000}, {"instrument": "AVGO", "mid_signal": 146533, "gamma_signal": -3291, "vega_signal": -348279, "option_type": "P", "stock_price": 393.42, "utc_time": 1776269195000}, {"instrument": "AVGO", "mid_signal": 159274, "gamma_signal": 40403, "vega_signal": 36484, "option_type": "C", "stock_price": 393.42, "utc_time": 1776269200000}, {"instrument": "AVGO", "mid_signal": -18813, "gamma_signal": 1017, "vega_signal": 4741, "option_type": "P", "stock_price": 393.42, "utc_time": 1776269200000}, {"instrument": "AVGO", "mid_signal": -144218, "gamma_signal": -121910, "vega_signal": 352389, "option_type": "C", "stock_price": 393.5, "utc_time": 1776269205000}, {"instrument": "AVGO", "mid_signal": -52243, "gamma_signal": 11106, "vega_signal": 41636, "option_type": "P", "stock_price": 393.43, "utc_time": 1776269205000}, {"instrument": "AVGO", "mid_signal": 23689, "gamma_signal": 1215, "vega_signal": 4673, "option_type": "C", "stock_price": 393.42, "utc_time": 1776269210000}, {"instrument": "AVGO", "mid_signal": -25372, "gamma_signal": 6046, "vega_signal": 2813, "option_type": "P", "stock_price": 393.5, "utc_time": 1776269210000}, {"instrument": "AVGO", "mid_signal": -5086, "gamma_signal": -865, "vega_signal": 31704, "option_type": "C", "stock_price": 393.42, "utc_time": 1776269215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.42, "utc_time": 1776269215000}, {"instrument": "AVGO", "mid_signal": 3009755, "gamma_signal": 184785, "vega_signal": 1014308, "option_type": "C", "stock_price": 393.55, "utc_time": 1776269220000}, {"instrument": "AVGO", "mid_signal": 17011, "gamma_signal": 1063, "vega_signal": -34166, "option_type": "P", "stock_price": 393.47, "utc_time": 1776269220000}, {"instrument": "AVGO", "mid_signal": 1049350, "gamma_signal": 55929, "vega_signal": 755029, "option_type": "C", "stock_price": 393.68, "utc_time": 1776269225000}, {"instrument": "AVGO", "mid_signal": 151600, "gamma_signal": -34589, "vega_signal": -45180, "option_type": "P", "stock_price": 393.68, "utc_time": 1776269225000}, {"instrument": "AVGO", "mid_signal": -397533, "gamma_signal": -49012, "vega_signal": -557165, "option_type": "C", "stock_price": 393.61, "utc_time": 1776269230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.7, "utc_time": 1776269230000}, {"instrument": "AVGO", "mid_signal": -18634, "gamma_signal": -4576, "vega_signal": -1786, "option_type": "C", "stock_price": 393.57, "utc_time": 1776269235000}, {"instrument": "AVGO", "mid_signal": 138276, "gamma_signal": -810, "vega_signal": -424238, "option_type": "P", "stock_price": 393.57, "utc_time": 1776269235000}, {"instrument": "AVGO", "mid_signal": 277731, "gamma_signal": -4895, "vega_signal": 355396, "option_type": "C", "stock_price": 393.51, "utc_time": 1776269240000}, {"instrument": "AVGO", "mid_signal": -124569, "gamma_signal": 10447, "vega_signal": 39158, "option_type": "P", "stock_price": 393.51, "utc_time": 1776269240000}, {"instrument": "AVGO", "mid_signal": -12417, "gamma_signal": 2734, "vega_signal": -15018, "option_type": "C", "stock_price": 393.51, "utc_time": 1776269245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.51, "utc_time": 1776269245000}, {"instrument": "AVGO", "mid_signal": 11702, "gamma_signal": 1983, "vega_signal": -5421, "option_type": "C", "stock_price": 393.51, "utc_time": 1776269250000}, {"instrument": "AVGO", "mid_signal": 32587, "gamma_signal": -6393, "vega_signal": -2744, "option_type": "P", "stock_price": 393.51, "utc_time": 1776269250000}, {"instrument": "AVGO", "mid_signal": 556299, "gamma_signal": 16590, "vega_signal": 66604, "option_type": "C", "stock_price": 393.56, "utc_time": 1776269255000}, {"instrument": "AVGO", "mid_signal": -32352, "gamma_signal": 6379, "vega_signal": 2482, "option_type": "P", "stock_price": 393.56, "utc_time": 1776269255000}, {"instrument": "AVGO", "mid_signal": 57863, "gamma_signal": 6748, "vega_signal": 26959, "option_type": "C", "stock_price": 393.55, "utc_time": 1776269260000}, {"instrument": "AVGO", "mid_signal": 41844, "gamma_signal": -16342, "vega_signal": -8752, "option_type": "P", "stock_price": 393.55, "utc_time": 1776269260000}, {"instrument": "AVGO", "mid_signal": 509350, "gamma_signal": 36060, "vega_signal": -559732, "option_type": "C", "stock_price": 393.62, "utc_time": 1776269265000}, {"instrument": "AVGO", "mid_signal": 32249, "gamma_signal": -2500, "vega_signal": -74959, "option_type": "P", "stock_price": 393.62, "utc_time": 1776269265000}, {"instrument": "AVGO", "mid_signal": 236192, "gamma_signal": 7676, "vega_signal": 130261, "option_type": "C", "stock_price": 393.71, "utc_time": 1776269270000}, {"instrument": "AVGO", "mid_signal": 130167, "gamma_signal": -795, "vega_signal": -419202, "option_type": "P", "stock_price": 393.71, "utc_time": 1776269270000}, {"instrument": "AVGO", "mid_signal": -665439, "gamma_signal": -4148, "vega_signal": -2454781, "option_type": "C", "stock_price": 393.68, "utc_time": 1776269275000}, {"instrument": "AVGO", "mid_signal": 272130, "gamma_signal": -79104, "vega_signal": -55406, "option_type": "P", "stock_price": 393.71, "utc_time": 1776269275000}, {"instrument": "AVGO", "mid_signal": -600504, "gamma_signal": -25556, "vega_signal": -267642, "option_type": "C", "stock_price": 393.69, "utc_time": 1776269280000}, {"instrument": "AVGO", "mid_signal": -17564, "gamma_signal": 262, "vega_signal": 21304, "option_type": "P", "stock_price": 393.69, "utc_time": 1776269280000}, {"instrument": "AVGO", "mid_signal": 407375, "gamma_signal": 57363, "vega_signal": 29107, "option_type": "C", "stock_price": 393.66, "utc_time": 1776269285000}, {"instrument": "AVGO", "mid_signal": -12395, "gamma_signal": 2688, "vega_signal": -14100, "option_type": "P", "stock_price": 393.66, "utc_time": 1776269285000}, {"instrument": "AVGO", "mid_signal": 4498749, "gamma_signal": 1296352, "vega_signal": -343877, "option_type": "C", "stock_price": 393.71, "utc_time": 1776269290000}, {"instrument": "AVGO", "mid_signal": 117298, "gamma_signal": -6321, "vega_signal": -64030, "option_type": "P", "stock_price": 393.71, "utc_time": 1776269290000}, {"instrument": "AVGO", "mid_signal": 76164, "gamma_signal": -9218, "vega_signal": 612666, "option_type": "C", "stock_price": 393.67, "utc_time": 1776269295000}, {"instrument": "AVGO", "mid_signal": 10106, "gamma_signal": -3843, "vega_signal": -1714, "option_type": "P", "stock_price": 393.67, "utc_time": 1776269295000}, {"instrument": "AVGO", "mid_signal": 25353, "gamma_signal": -5971, "vega_signal": 7155, "option_type": "C", "stock_price": 393.78, "utc_time": 1776269300000}, {"instrument": "AVGO", "mid_signal": 35430, "gamma_signal": 484, "vega_signal": -71498, "option_type": "P", "stock_price": 393.76, "utc_time": 1776269300000}, {"instrument": "AVGO", "mid_signal": 696343, "gamma_signal": 85559, "vega_signal": 98195, "option_type": "C", "stock_price": 393.81, "utc_time": 1776269305000}, {"instrument": "AVGO", "mid_signal": 61972, "gamma_signal": -15723, "vega_signal": 12356, "option_type": "P", "stock_price": 393.81, "utc_time": 1776269305000}, {"instrument": "AVGO", "mid_signal": 192292, "gamma_signal": 32728, "vega_signal": 13415, "option_type": "C", "stock_price": 393.81, "utc_time": 1776269310000}, {"instrument": "AVGO", "mid_signal": -159864, "gamma_signal": 32051, "vega_signal": 12441, "option_type": "P", "stock_price": 393.81, "utc_time": 1776269310000}, {"instrument": "AVGO", "mid_signal": 98279, "gamma_signal": 4877, "vega_signal": 22819, "option_type": "C", "stock_price": 393.87, "utc_time": 1776269315000}, {"instrument": "AVGO", "mid_signal": 87091, "gamma_signal": -20675, "vega_signal": -78854, "option_type": "P", "stock_price": 393.87, "utc_time": 1776269315000}, {"instrument": "AVGO", "mid_signal": 4479, "gamma_signal": 1318, "vega_signal": -4977, "option_type": "C", "stock_price": 393.9, "utc_time": 1776269320000}, {"instrument": "AVGO", "mid_signal": 283248, "gamma_signal": -59169, "vega_signal": -329782, "option_type": "P", "stock_price": 393.9, "utc_time": 1776269320000}, {"instrument": "AVGO", "mid_signal": 224174, "gamma_signal": 36566, "vega_signal": 81473, "option_type": "C", "stock_price": 393.9, "utc_time": 1776269325000}, {"instrument": "AVGO", "mid_signal": 26371, "gamma_signal": -364, "vega_signal": -48818, "option_type": "P", "stock_price": 393.9, "utc_time": 1776269325000}, {"instrument": "AVGO", "mid_signal": 162030, "gamma_signal": 37205, "vega_signal": 113883, "option_type": "C", "stock_price": 394, "utc_time": 1776269330000}, {"instrument": "AVGO", "mid_signal": 48361, "gamma_signal": -1281, "vega_signal": -82984, "option_type": "P", "stock_price": 394.03, "utc_time": 1776269330000}, {"instrument": "AVGO", "mid_signal": -592727, "gamma_signal": -145996, "vega_signal": -35188, "option_type": "C", "stock_price": 393.95, "utc_time": 1776269335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394, "utc_time": 1776269335000}, {"instrument": "AVGO", "mid_signal": -258788, "gamma_signal": 26473, "vega_signal": -93210, "option_type": "C", "stock_price": 393.88, "utc_time": 1776269340000}, {"instrument": "AVGO", "mid_signal": -139693, "gamma_signal": 3790, "vega_signal": 231700, "option_type": "P", "stock_price": 393.88, "utc_time": 1776269340000}, {"instrument": "AVGO", "mid_signal": 64134, "gamma_signal": 3186, "vega_signal": 27669, "option_type": "C", "stock_price": 393.88, "utc_time": 1776269345000}, {"instrument": "AVGO", "mid_signal": 17564, "gamma_signal": -261, "vega_signal": -21370, "option_type": "P", "stock_price": 393.88, "utc_time": 1776269345000}, {"instrument": "AVGO", "mid_signal": 148552, "gamma_signal": -1781, "vega_signal": 165578, "option_type": "C", "stock_price": 393.88, "utc_time": 1776269350000}, {"instrument": "AVGO", "mid_signal": 19458, "gamma_signal": -6828, "vega_signal": -2828, "option_type": "P", "stock_price": 393.88, "utc_time": 1776269350000}, {"instrument": "AVGO", "mid_signal": -115461, "gamma_signal": -20363, "vega_signal": -19290, "option_type": "C", "stock_price": 393.95, "utc_time": 1776269355000}, {"instrument": "AVGO", "mid_signal": 17483, "gamma_signal": -258, "vega_signal": -21315, "option_type": "P", "stock_price": 393.88, "utc_time": 1776269355000}, {"instrument": "AVGO", "mid_signal": 1185775, "gamma_signal": 79308, "vega_signal": 697683, "option_type": "C", "stock_price": 394.12, "utc_time": 1776269360000}, {"instrument": "AVGO", "mid_signal": 124575, "gamma_signal": -28041, "vega_signal": 38803, "option_type": "P", "stock_price": 394.12, "utc_time": 1776269360000}, {"instrument": "AVGO", "mid_signal": -150850, "gamma_signal": -31069, "vega_signal": -11638, "option_type": "C", "stock_price": 394.07, "utc_time": 1776269365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.105, "utc_time": 1776269365000}, {"instrument": "AVGO", "mid_signal": -43849, "gamma_signal": 1720, "vega_signal": -29241, "option_type": "C", "stock_price": 394.07, "utc_time": 1776269370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776269370000}, {"instrument": "AVGO", "mid_signal": -80458, "gamma_signal": -12865, "vega_signal": -25554, "option_type": "C", "stock_price": 394.07, "utc_time": 1776269375000}, {"instrument": "AVGO", "mid_signal": 123573, "gamma_signal": -11553, "vega_signal": -58223, "option_type": "P", "stock_price": 394.07, "utc_time": 1776269375000}, {"instrument": "AVGO", "mid_signal": -274823, "gamma_signal": -40413, "vega_signal": -37603, "option_type": "C", "stock_price": 393.98, "utc_time": 1776269380000}, {"instrument": "AVGO", "mid_signal": -18918, "gamma_signal": 7236, "vega_signal": 3019, "option_type": "P", "stock_price": 393.98, "utc_time": 1776269380000}, {"instrument": "AVGO", "mid_signal": 201088, "gamma_signal": 16043, "vega_signal": 26273, "option_type": "C", "stock_price": 393.98, "utc_time": 1776269385000}, {"instrument": "AVGO", "mid_signal": 226483, "gamma_signal": -28826, "vega_signal": -32888, "option_type": "P", "stock_price": 393.98, "utc_time": 1776269385000}, {"instrument": "AVGO", "mid_signal": 7420, "gamma_signal": -445, "vega_signal": 1208, "option_type": "C", "stock_price": 393.99, "utc_time": 1776269390000}, {"instrument": "AVGO", "mid_signal": 34610, "gamma_signal": -315, "vega_signal": -88071, "option_type": "P", "stock_price": 393.99, "utc_time": 1776269390000}, {"instrument": "AVGO", "mid_signal": 15354, "gamma_signal": 1736, "vega_signal": 8223, "option_type": "C", "stock_price": 393.99, "utc_time": 1776269395000}, {"instrument": "AVGO", "mid_signal": -56481, "gamma_signal": 407, "vega_signal": 356775, "option_type": "P", "stock_price": 393.99, "utc_time": 1776269395000}, {"instrument": "AVGO", "mid_signal": -314155, "gamma_signal": -18495, "vega_signal": -112398, "option_type": "C", "stock_price": 393.91, "utc_time": 1776269400000}, {"instrument": "AVGO", "mid_signal": -133462, "gamma_signal": 31404, "vega_signal": -8907, "option_type": "P", "stock_price": 393.91, "utc_time": 1776269400000}, {"instrument": "AVGO", "mid_signal": -158616, "gamma_signal": -7987, "vega_signal": -43448, "option_type": "C", "stock_price": 393.87, "utc_time": 1776269405000}, {"instrument": "AVGO", "mid_signal": 9948, "gamma_signal": 2051, "vega_signal": -25522, "option_type": "P", "stock_price": 393.81, "utc_time": 1776269405000}, {"instrument": "AVGO", "mid_signal": -388004, "gamma_signal": -32039, "vega_signal": -94190, "option_type": "C", "stock_price": 393.82, "utc_time": 1776269410000}, {"instrument": "AVGO", "mid_signal": -31988, "gamma_signal": 2403, "vega_signal": 18327, "option_type": "P", "stock_price": 393.81, "utc_time": 1776269410000}, {"instrument": "AVGO", "mid_signal": 8885, "gamma_signal": 2534, "vega_signal": 975, "option_type": "C", "stock_price": 393.82, "utc_time": 1776269415000}, {"instrument": "AVGO", "mid_signal": 42761, "gamma_signal": -3066, "vega_signal": -33382, "option_type": "P", "stock_price": 393.84, "utc_time": 1776269415000}, {"instrument": "AVGO", "mid_signal": 148148, "gamma_signal": 28707, "vega_signal": -9483, "option_type": "C", "stock_price": 393.88, "utc_time": 1776269420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.84, "utc_time": 1776269420000}, {"instrument": "AVGO", "mid_signal": 79080, "gamma_signal": 3486, "vega_signal": 16893, "option_type": "C", "stock_price": 393.96, "utc_time": 1776269425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.88, "utc_time": 1776269425000}, {"instrument": "AVGO", "mid_signal": 351265, "gamma_signal": 20556, "vega_signal": 73794, "option_type": "C", "stock_price": 393.93, "utc_time": 1776269430000}, {"instrument": "AVGO", "mid_signal": 120117, "gamma_signal": -2630, "vega_signal": -140122, "option_type": "P", "stock_price": 393.93, "utc_time": 1776269430000}, {"instrument": "AVGO", "mid_signal": 4099, "gamma_signal": 1497, "vega_signal": 586, "option_type": "C", "stock_price": 393.91, "utc_time": 1776269435000}, {"instrument": "AVGO", "mid_signal": -32083, "gamma_signal": 278, "vega_signal": -31202, "option_type": "P", "stock_price": 393.91, "utc_time": 1776269435000}, {"instrument": "AVGO", "mid_signal": -36445, "gamma_signal": -951, "vega_signal": -42122, "option_type": "C", "stock_price": 393.91, "utc_time": 1776269440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.91, "utc_time": 1776269440000}, {"instrument": "AVGO", "mid_signal": 73994, "gamma_signal": 5186, "vega_signal": 24320, "option_type": "C", "stock_price": 393.88, "utc_time": 1776269445000}, {"instrument": "AVGO", "mid_signal": -17925, "gamma_signal": 1009, "vega_signal": 4731, "option_type": "P", "stock_price": 393.88, "utc_time": 1776269445000}, {"instrument": "AVGO", "mid_signal": 712103, "gamma_signal": 42881, "vega_signal": 229087, "option_type": "C", "stock_price": 393.97, "utc_time": 1776269450000}, {"instrument": "AVGO", "mid_signal": 32913, "gamma_signal": -2248, "vega_signal": -52831, "option_type": "P", "stock_price": 393.97, "utc_time": 1776269450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.97, "utc_time": 1776269455000}, {"instrument": "AVGO", "mid_signal": 280422, "gamma_signal": -18699, "vega_signal": -189550, "option_type": "P", "stock_price": 393.97, "utc_time": 1776269455000}, {"instrument": "AVGO", "mid_signal": -268098, "gamma_signal": -23645, "vega_signal": -207160, "option_type": "C", "stock_price": 393.75, "utc_time": 1776269460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.9, "utc_time": 1776269460000}, {"instrument": "AVGO", "mid_signal": 55444, "gamma_signal": 2603, "vega_signal": 12501, "option_type": "C", "stock_price": 393.75, "utc_time": 1776269465000}, {"instrument": "AVGO", "mid_signal": -8124, "gamma_signal": 453, "vega_signal": 8823, "option_type": "P", "stock_price": 393.75, "utc_time": 1776269465000}, {"instrument": "AVGO", "mid_signal": -112188, "gamma_signal": -16353, "vega_signal": 19282, "option_type": "C", "stock_price": 393.94, "utc_time": 1776269470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.75, "utc_time": 1776269470000}, {"instrument": "AVGO", "mid_signal": 151651, "gamma_signal": 6987, "vega_signal": 76363, "option_type": "C", "stock_price": 394, "utc_time": 1776269475000}, {"instrument": "AVGO", "mid_signal": 117392, "gamma_signal": -16178, "vega_signal": -6272, "option_type": "P", "stock_price": 394, "utc_time": 1776269475000}, {"instrument": "AVGO", "mid_signal": 77022, "gamma_signal": -48207, "vega_signal": 120062, "option_type": "C", "stock_price": 394.2, "utc_time": 1776269480000}, {"instrument": "AVGO", "mid_signal": 13646, "gamma_signal": -144, "vega_signal": -56448, "option_type": "P", "stock_price": 394.08, "utc_time": 1776269480000}, {"instrument": "AVGO", "mid_signal": 157875, "gamma_signal": 6235, "vega_signal": 146683, "option_type": "C", "stock_price": 394.17, "utc_time": 1776269485000}, {"instrument": "AVGO", "mid_signal": 3361, "gamma_signal": -110, "vega_signal": -8103, "option_type": "P", "stock_price": 394.2, "utc_time": 1776269485000}, {"instrument": "AVGO", "mid_signal": -34381, "gamma_signal": -1640, "vega_signal": 19717, "option_type": "C", "stock_price": 394.15, "utc_time": 1776269490000}, {"instrument": "AVGO", "mid_signal": -230181, "gamma_signal": 94968, "vega_signal": -68730, "option_type": "P", "stock_price": 394.15, "utc_time": 1776269490000}, {"instrument": "AVGO", "mid_signal": 87494, "gamma_signal": 2152, "vega_signal": 106778, "option_type": "C", "stock_price": 394.04, "utc_time": 1776269495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776269495000}, {"instrument": "AVGO", "mid_signal": -21537, "gamma_signal": -2779, "vega_signal": -17103, "option_type": "C", "stock_price": 394.02, "utc_time": 1776269500000}, {"instrument": "AVGO", "mid_signal": 29016, "gamma_signal": -856, "vega_signal": -48225, "option_type": "P", "stock_price": 394.02, "utc_time": 1776269500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.02, "utc_time": 1776269505000}, {"instrument": "AVGO", "mid_signal": -15503, "gamma_signal": 989, "vega_signal": 4590, "option_type": "P", "stock_price": 393.99, "utc_time": 1776269505000}, {"instrument": "AVGO", "mid_signal": -170084, "gamma_signal": -2304, "vega_signal": -126122, "option_type": "C", "stock_price": 393.96, "utc_time": 1776269510000}, {"instrument": "AVGO", "mid_signal": -30406, "gamma_signal": 14639, "vega_signal": -44518, "option_type": "P", "stock_price": 393.96, "utc_time": 1776269510000}, {"instrument": "AVGO", "mid_signal": -1012705, "gamma_signal": -21518, "vega_signal": -655488, "option_type": "C", "stock_price": 393.96, "utc_time": 1776269515000}, {"instrument": "AVGO", "mid_signal": -9539, "gamma_signal": 8223, "vega_signal": 17800, "option_type": "P", "stock_price": 393.96, "utc_time": 1776269515000}, {"instrument": "AVGO", "mid_signal": 13004, "gamma_signal": 245, "vega_signal": 32303, "option_type": "C", "stock_price": 394.07, "utc_time": 1776269520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.96, "utc_time": 1776269520000}, {"instrument": "AVGO", "mid_signal": -36133, "gamma_signal": -1474, "vega_signal": 2652, "option_type": "C", "stock_price": 394.07, "utc_time": 1776269525000}, {"instrument": "AVGO", "mid_signal": -3193, "gamma_signal": 397, "vega_signal": 3537, "option_type": "P", "stock_price": 394.07, "utc_time": 1776269525000}, {"instrument": "AVGO", "mid_signal": -9959, "gamma_signal": -3045, "vega_signal": 6398, "option_type": "C", "stock_price": 394.07, "utc_time": 1776269530000}, {"instrument": "AVGO", "mid_signal": 45985, "gamma_signal": -671, "vega_signal": -99831, "option_type": "P", "stock_price": 394.07, "utc_time": 1776269530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.07, "utc_time": 1776269535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776269535000}, {"instrument": "AVGO", "mid_signal": 71885, "gamma_signal": 16634, "vega_signal": 14208, "option_type": "C", "stock_price": 394.1, "utc_time": 1776269540000}, {"instrument": "AVGO", "mid_signal": 5808, "gamma_signal": -184, "vega_signal": -12468, "option_type": "P", "stock_price": 394.1, "utc_time": 1776269540000}, {"instrument": "AVGO", "mid_signal": 295891, "gamma_signal": 12907, "vega_signal": 254964, "option_type": "C", "stock_price": 394.1, "utc_time": 1776269545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776269545000}, {"instrument": "AVGO", "mid_signal": 399222, "gamma_signal": 100560, "vega_signal": 59935, "option_type": "C", "stock_price": 394.01, "utc_time": 1776269550000}, {"instrument": "AVGO", "mid_signal": 58865, "gamma_signal": -949, "vega_signal": -132580, "option_type": "P", "stock_price": 394.1, "utc_time": 1776269550000}, {"instrument": "AVGO", "mid_signal": 49230, "gamma_signal": 14700, "vega_signal": -5433, "option_type": "C", "stock_price": 393.96, "utc_time": 1776269555000}, {"instrument": "AVGO", "mid_signal": 1492, "gamma_signal": -160, "vega_signal": -1104, "option_type": "P", "stock_price": 393.96, "utc_time": 1776269555000}, {"instrument": "AVGO", "mid_signal": 347546, "gamma_signal": 69998, "vega_signal": 26537, "option_type": "C", "stock_price": 393.96, "utc_time": 1776269560000}, {"instrument": "AVGO", "mid_signal": 2643, "gamma_signal": -42, "vega_signal": -15592, "option_type": "P", "stock_price": 393.96, "utc_time": 1776269560000}, {"instrument": "AVGO", "mid_signal": 173369, "gamma_signal": 6772, "vega_signal": 46250, "option_type": "C", "stock_price": 393.96, "utc_time": 1776269565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.96, "utc_time": 1776269565000}, {"instrument": "AVGO", "mid_signal": -220360, "gamma_signal": -49818, "vega_signal": 76066, "option_type": "C", "stock_price": 393.96, "utc_time": 1776269570000}, {"instrument": "AVGO", "mid_signal": 5701, "gamma_signal": -250, "vega_signal": -9821, "option_type": "P", "stock_price": 393.96, "utc_time": 1776269570000}, {"instrument": "AVGO", "mid_signal": 255273, "gamma_signal": 32430, "vega_signal": 15108, "option_type": "C", "stock_price": 394.08, "utc_time": 1776269575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.08, "utc_time": 1776269575000}, {"instrument": "AVGO", "mid_signal": 123699, "gamma_signal": 24059, "vega_signal": 12174, "option_type": "C", "stock_price": 394.08, "utc_time": 1776269580000}, {"instrument": "AVGO", "mid_signal": 27870, "gamma_signal": -373, "vega_signal": -72449, "option_type": "P", "stock_price": 394.09, "utc_time": 1776269580000}, {"instrument": "AVGO", "mid_signal": 324960, "gamma_signal": 28077, "vega_signal": 157830, "option_type": "C", "stock_price": 394.25, "utc_time": 1776269585000}, {"instrument": "AVGO", "mid_signal": 60078, "gamma_signal": -6303, "vega_signal": 14561, "option_type": "P", "stock_price": 394.25, "utc_time": 1776269585000}, {"instrument": "AVGO", "mid_signal": 4636, "gamma_signal": 954, "vega_signal": 253, "option_type": "C", "stock_price": 394.25, "utc_time": 1776269590000}, {"instrument": "AVGO", "mid_signal": 17361, "gamma_signal": -1983, "vega_signal": -15161, "option_type": "P", "stock_price": 394.25, "utc_time": 1776269590000}, {"instrument": "AVGO", "mid_signal": 32945, "gamma_signal": 2795, "vega_signal": -18223, "option_type": "C", "stock_price": 394.22, "utc_time": 1776269595000}, {"instrument": "AVGO", "mid_signal": 17795, "gamma_signal": -443, "vega_signal": -27855, "option_type": "P", "stock_price": 394.22, "utc_time": 1776269595000}, {"instrument": "AVGO", "mid_signal": -920002, "gamma_signal": -215629, "vega_signal": 43561, "option_type": "C", "stock_price": 394.36, "utc_time": 1776269600000}, {"instrument": "AVGO", "mid_signal": 158093, "gamma_signal": -39528, "vega_signal": -40003, "option_type": "P", "stock_price": 394.36, "utc_time": 1776269600000}, {"instrument": "AVGO", "mid_signal": 81112, "gamma_signal": -14633, "vega_signal": 163553, "option_type": "C", "stock_price": 394.4, "utc_time": 1776269605000}, {"instrument": "AVGO", "mid_signal": 65413, "gamma_signal": -3302, "vega_signal": -59160, "option_type": "P", "stock_price": 394.4, "utc_time": 1776269605000}, {"instrument": "AVGO", "mid_signal": -172016, "gamma_signal": -4204, "vega_signal": -40821, "option_type": "C", "stock_price": 394.39, "utc_time": 1776269610000}, {"instrument": "AVGO", "mid_signal": -703, "gamma_signal": -68, "vega_signal": 2880, "option_type": "P", "stock_price": 394.39, "utc_time": 1776269610000}, {"instrument": "AVGO", "mid_signal": 324382, "gamma_signal": 124248, "vega_signal": 69138, "option_type": "C", "stock_price": 394.39, "utc_time": 1776269615000}, {"instrument": "AVGO", "mid_signal": 78192, "gamma_signal": -279, "vega_signal": -123198, "option_type": "P", "stock_price": 394.39, "utc_time": 1776269615000}, {"instrument": "AVGO", "mid_signal": 516038, "gamma_signal": 70618, "vega_signal": 131735, "option_type": "C", "stock_price": 394.56, "utc_time": 1776269620000}, {"instrument": "AVGO", "mid_signal": 254557, "gamma_signal": -27644, "vega_signal": -119300, "option_type": "P", "stock_price": 394.5, "utc_time": 1776269620000}, {"instrument": "AVGO", "mid_signal": -3600835, "gamma_signal": -1153090, "vega_signal": -185026, "option_type": "C", "stock_price": 394.53, "utc_time": 1776269625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.56, "utc_time": 1776269625000}, {"instrument": "AVGO", "mid_signal": 139272, "gamma_signal": 22308, "vega_signal": 31352, "option_type": "C", "stock_price": 394.53, "utc_time": 1776269630000}, {"instrument": "AVGO", "mid_signal": 1559312, "gamma_signal": -446716, "vega_signal": -174204, "option_type": "P", "stock_price": 394.53, "utc_time": 1776269630000}, {"instrument": "AVGO", "mid_signal": -415298, "gamma_signal": -148974, "vega_signal": -60207, "option_type": "C", "stock_price": 394.45, "utc_time": 1776269635000}, {"instrument": "AVGO", "mid_signal": 196013, "gamma_signal": -52437, "vega_signal": -27247, "option_type": "P", "stock_price": 394.45, "utc_time": 1776269635000}, {"instrument": "AVGO", "mid_signal": -64394, "gamma_signal": -2587, "vega_signal": -28635, "option_type": "C", "stock_price": 394.45, "utc_time": 1776269640000}, {"instrument": "AVGO", "mid_signal": 39048, "gamma_signal": -7706, "vega_signal": -7610, "option_type": "P", "stock_price": 394.45, "utc_time": 1776269640000}, {"instrument": "AVGO", "mid_signal": -422208, "gamma_signal": -34917, "vega_signal": -70491, "option_type": "C", "stock_price": 394.32, "utc_time": 1776269645000}, {"instrument": "AVGO", "mid_signal": 290178, "gamma_signal": -43657, "vega_signal": -39504, "option_type": "P", "stock_price": 394.32, "utc_time": 1776269645000}, {"instrument": "AVGO", "mid_signal": 35135, "gamma_signal": 4257, "vega_signal": 14368, "option_type": "C", "stock_price": 394.32, "utc_time": 1776269650000}, {"instrument": "AVGO", "mid_signal": 3384, "gamma_signal": -1201, "vega_signal": -505, "option_type": "P", "stock_price": 394.32, "utc_time": 1776269650000}, {"instrument": "AVGO", "mid_signal": -16606, "gamma_signal": -6820, "vega_signal": 2824, "option_type": "C", "stock_price": 394.32, "utc_time": 1776269655000}, {"instrument": "AVGO", "mid_signal": 21569, "gamma_signal": -3251, "vega_signal": -1313, "option_type": "P", "stock_price": 394.32, "utc_time": 1776269655000}, {"instrument": "AVGO", "mid_signal": -122044, "gamma_signal": -1682, "vega_signal": -46414, "option_type": "C", "stock_price": 394.24, "utc_time": 1776269660000}, {"instrument": "AVGO", "mid_signal": 20336, "gamma_signal": -698, "vega_signal": -19926, "option_type": "P", "stock_price": 394.27, "utc_time": 1776269660000}, {"instrument": "AVGO", "mid_signal": 34878, "gamma_signal": 3117, "vega_signal": 41470, "option_type": "C", "stock_price": 394.24, "utc_time": 1776269665000}, {"instrument": "AVGO", "mid_signal": 19348, "gamma_signal": -2762, "vega_signal": -3542, "option_type": "P", "stock_price": 394.24, "utc_time": 1776269665000}, {"instrument": "AVGO", "mid_signal": -32511, "gamma_signal": -4675, "vega_signal": -64899, "option_type": "C", "stock_price": 394.24, "utc_time": 1776269670000}, {"instrument": "AVGO", "mid_signal": -11971, "gamma_signal": 722, "vega_signal": 9394, "option_type": "P", "stock_price": 394.24, "utc_time": 1776269670000}, {"instrument": "AVGO", "mid_signal": 101916, "gamma_signal": 711, "vega_signal": 187110, "option_type": "C", "stock_price": 394.1, "utc_time": 1776269675000}, {"instrument": "AVGO", "mid_signal": -83346, "gamma_signal": 1131, "vega_signal": 178666, "option_type": "P", "stock_price": 394.1, "utc_time": 1776269675000}, {"instrument": "AVGO", "mid_signal": 17634, "gamma_signal": 4751, "vega_signal": 9449, "option_type": "C", "stock_price": 394.1, "utc_time": 1776269680000}, {"instrument": "AVGO", "mid_signal": 168952, "gamma_signal": -19415, "vega_signal": -89974, "option_type": "P", "stock_price": 394.1, "utc_time": 1776269680000}, {"instrument": "AVGO", "mid_signal": 97437, "gamma_signal": 17757, "vega_signal": 9766, "option_type": "C", "stock_price": 394.1, "utc_time": 1776269685000}, {"instrument": "AVGO", "mid_signal": 65675, "gamma_signal": -769, "vega_signal": -559446, "option_type": "P", "stock_price": 394.1, "utc_time": 1776269685000}, {"instrument": "AVGO", "mid_signal": -47879, "gamma_signal": -143, "vega_signal": 13574, "option_type": "C", "stock_price": 394.1, "utc_time": 1776269690000}, {"instrument": "AVGO", "mid_signal": 62227, "gamma_signal": -20124, "vega_signal": -3782, "option_type": "P", "stock_price": 394.1, "utc_time": 1776269690000}, {"instrument": "AVGO", "mid_signal": -260409, "gamma_signal": -92763, "vega_signal": -35484, "option_type": "C", "stock_price": 394.1, "utc_time": 1776269695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776269695000}, {"instrument": "AVGO", "mid_signal": -53648, "gamma_signal": -10212, "vega_signal": -3831, "option_type": "C", "stock_price": 394.1, "utc_time": 1776269700000}, {"instrument": "AVGO", "mid_signal": -3787, "gamma_signal": 2064, "vega_signal": -16394, "option_type": "P", "stock_price": 394.22, "utc_time": 1776269700000}, {"instrument": "AVGO", "mid_signal": -7274, "gamma_signal": -27, "vega_signal": 17594, "option_type": "C", "stock_price": 394.22, "utc_time": 1776269705000}, {"instrument": "AVGO", "mid_signal": -11923, "gamma_signal": 551, "vega_signal": 7598, "option_type": "P", "stock_price": 394.22, "utc_time": 1776269705000}, {"instrument": "AVGO", "mid_signal": 18450, "gamma_signal": -3181, "vega_signal": 50383, "option_type": "C", "stock_price": 394.1, "utc_time": 1776269710000}, {"instrument": "AVGO", "mid_signal": -1001, "gamma_signal": 63, "vega_signal": 1457, "option_type": "P", "stock_price": 394.1, "utc_time": 1776269710000}, {"instrument": "AVGO", "mid_signal": -36158, "gamma_signal": -824, "vega_signal": -25939, "option_type": "C", "stock_price": 394.1, "utc_time": 1776269715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776269715000}, {"instrument": "AVGO", "mid_signal": 17076, "gamma_signal": 3380, "vega_signal": 1264, "option_type": "C", "stock_price": 394.1, "utc_time": 1776269720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776269720000}, {"instrument": "AVGO", "mid_signal": -19210, "gamma_signal": -1009, "vega_signal": -4761, "option_type": "C", "stock_price": 394.09, "utc_time": 1776269725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776269725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.09, "utc_time": 1776269730000}, {"instrument": "AVGO", "mid_signal": 2130, "gamma_signal": -61, "vega_signal": -5437, "option_type": "P", "stock_price": 394.09, "utc_time": 1776269730000}, {"instrument": "AVGO", "mid_signal": -1908, "gamma_signal": -804, "vega_signal": -323, "option_type": "C", "stock_price": 394.09, "utc_time": 1776269735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.09, "utc_time": 1776269735000}, {"instrument": "AVGO", "mid_signal": 113675, "gamma_signal": 41344, "vega_signal": 15806, "option_type": "C", "stock_price": 394.13, "utc_time": 1776269740000}, {"instrument": "AVGO", "mid_signal": 28424, "gamma_signal": -226, "vega_signal": -82622, "option_type": "P", "stock_price": 394.14, "utc_time": 1776269740000}, {"instrument": "AVGO", "mid_signal": -125198, "gamma_signal": -20698, "vega_signal": -14247, "option_type": "C", "stock_price": 393.97, "utc_time": 1776269745000}, {"instrument": "AVGO", "mid_signal": -16891, "gamma_signal": 509, "vega_signal": 11123, "option_type": "P", "stock_price": 393.97, "utc_time": 1776269745000}, {"instrument": "AVGO", "mid_signal": -108394, "gamma_signal": -14896, "vega_signal": -51879, "option_type": "C", "stock_price": 393.87, "utc_time": 1776269750000}, {"instrument": "AVGO", "mid_signal": 24673, "gamma_signal": -2542, "vega_signal": -18476, "option_type": "P", "stock_price": 393.87, "utc_time": 1776269750000}, {"instrument": "AVGO", "mid_signal": 160439, "gamma_signal": 1388, "vega_signal": 394232, "option_type": "C", "stock_price": 393.87, "utc_time": 1776269755000}, {"instrument": "AVGO", "mid_signal": -931, "gamma_signal": -7, "vega_signal": 5110, "option_type": "P", "stock_price": 393.87, "utc_time": 1776269755000}, {"instrument": "AVGO", "mid_signal": -295036, "gamma_signal": 17108, "vega_signal": -910773, "option_type": "C", "stock_price": 393.81, "utc_time": 1776269760000}, {"instrument": "AVGO", "mid_signal": -72383, "gamma_signal": 1737, "vega_signal": 114804, "option_type": "P", "stock_price": 393.81, "utc_time": 1776269760000}, {"instrument": "AVGO", "mid_signal": 10665, "gamma_signal": -11845, "vega_signal": 17474, "option_type": "C", "stock_price": 393.83, "utc_time": 1776269765000}, {"instrument": "AVGO", "mid_signal": 23774, "gamma_signal": -349, "vega_signal": -61729, "option_type": "P", "stock_price": 393.83, "utc_time": 1776269765000}, {"instrument": "AVGO", "mid_signal": -1072857, "gamma_signal": -162699, "vega_signal": 171250, "option_type": "C", "stock_price": 393.86, "utc_time": 1776269770000}, {"instrument": "AVGO", "mid_signal": 9125, "gamma_signal": -745, "vega_signal": -3634, "option_type": "P", "stock_price": 393.86, "utc_time": 1776269770000}, {"instrument": "AVGO", "mid_signal": 53841, "gamma_signal": 647, "vega_signal": 125225, "option_type": "C", "stock_price": 393.86, "utc_time": 1776269775000}, {"instrument": "AVGO", "mid_signal": 156411, "gamma_signal": -10594, "vega_signal": -46115, "option_type": "P", "stock_price": 393.86, "utc_time": 1776269775000}, {"instrument": "AVGO", "mid_signal": -38973, "gamma_signal": -1487, "vega_signal": -14808, "option_type": "C", "stock_price": 393.99, "utc_time": 1776269780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.86, "utc_time": 1776269780000}, {"instrument": "AVGO", "mid_signal": 28912, "gamma_signal": -24641, "vega_signal": 79778, "option_type": "C", "stock_price": 393.93, "utc_time": 1776269785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.99, "utc_time": 1776269785000}, {"instrument": "AVGO", "mid_signal": 119662, "gamma_signal": 16437, "vega_signal": -296, "option_type": "C", "stock_price": 393.96, "utc_time": 1776269790000}, {"instrument": "AVGO", "mid_signal": -7536, "gamma_signal": 67, "vega_signal": 34792, "option_type": "P", "stock_price": 393.93, "utc_time": 1776269790000}, {"instrument": "AVGO", "mid_signal": 45235, "gamma_signal": 3485, "vega_signal": 33561, "option_type": "C", "stock_price": 393.96, "utc_time": 1776269795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.96, "utc_time": 1776269795000}, {"instrument": "AVGO", "mid_signal": -208260, "gamma_signal": -50556, "vega_signal": -15235, "option_type": "C", "stock_price": 393.9, "utc_time": 1776269800000}, {"instrument": "AVGO", "mid_signal": -5218, "gamma_signal": -36, "vega_signal": 2921, "option_type": "P", "stock_price": 393.9, "utc_time": 1776269800000}, {"instrument": "AVGO", "mid_signal": 45336, "gamma_signal": 9930, "vega_signal": 2304, "option_type": "C", "stock_price": 393.89, "utc_time": 1776269805000}, {"instrument": "AVGO", "mid_signal": -3895, "gamma_signal": 1377, "vega_signal": 557, "option_type": "P", "stock_price": 393.89, "utc_time": 1776269805000}, {"instrument": "AVGO", "mid_signal": -81452, "gamma_signal": -11573, "vega_signal": -65419, "option_type": "C", "stock_price": 393.8, "utc_time": 1776269810000}, {"instrument": "AVGO", "mid_signal": -2011, "gamma_signal": 222, "vega_signal": 1250, "option_type": "P", "stock_price": 393.8, "utc_time": 1776269810000}, {"instrument": "AVGO", "mid_signal": -76855, "gamma_signal": -1194, "vega_signal": -86239, "option_type": "C", "stock_price": 393.82, "utc_time": 1776269815000}, {"instrument": "AVGO", "mid_signal": -120125, "gamma_signal": 7330, "vega_signal": 39370, "option_type": "P", "stock_price": 393.82, "utc_time": 1776269815000}, {"instrument": "AVGO", "mid_signal": 18789, "gamma_signal": 1030, "vega_signal": 4747, "option_type": "C", "stock_price": 393.82, "utc_time": 1776269820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.82, "utc_time": 1776269820000}, {"instrument": "AVGO", "mid_signal": -144266, "gamma_signal": 6151, "vega_signal": -201863, "option_type": "C", "stock_price": 393.855, "utc_time": 1776269825000}, {"instrument": "AVGO", "mid_signal": -9671, "gamma_signal": 357, "vega_signal": 8258, "option_type": "P", "stock_price": 393.855, "utc_time": 1776269825000}, {"instrument": "AVGO", "mid_signal": 327627, "gamma_signal": 7480, "vega_signal": 273846, "option_type": "C", "stock_price": 394.03, "utc_time": 1776269830000}, {"instrument": "AVGO", "mid_signal": -34587, "gamma_signal": 204, "vega_signal": 106213, "option_type": "P", "stock_price": 393.855, "utc_time": 1776269830000}, {"instrument": "AVGO", "mid_signal": 94206, "gamma_signal": 4348, "vega_signal": 88105, "option_type": "C", "stock_price": 394.16, "utc_time": 1776269835000}, {"instrument": "AVGO", "mid_signal": 33702, "gamma_signal": -544, "vega_signal": -75812, "option_type": "P", "stock_price": 394.16, "utc_time": 1776269835000}, {"instrument": "AVGO", "mid_signal": 86491, "gamma_signal": 16369, "vega_signal": 11795, "option_type": "C", "stock_price": 394.28, "utc_time": 1776269840000}, {"instrument": "AVGO", "mid_signal": 3260, "gamma_signal": 80, "vega_signal": -13804, "option_type": "P", "stock_price": 394.27, "utc_time": 1776269840000}, {"instrument": "AVGO", "mid_signal": 7469, "gamma_signal": 2873, "vega_signal": 1079, "option_type": "C", "stock_price": 394.28, "utc_time": 1776269845000}, {"instrument": "AVGO", "mid_signal": -4868, "gamma_signal": 2058, "vega_signal": -803, "option_type": "P", "stock_price": 394.19, "utc_time": 1776269845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.19, "utc_time": 1776269850000}, {"instrument": "AVGO", "mid_signal": -7910, "gamma_signal": 2382, "vega_signal": 897, "option_type": "P", "stock_price": 394.19, "utc_time": 1776269850000}, {"instrument": "AVGO", "mid_signal": 222435, "gamma_signal": 18360, "vega_signal": 62100, "option_type": "C", "stock_price": 394.25, "utc_time": 1776269855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.19, "utc_time": 1776269855000}, {"instrument": "AVGO", "mid_signal": -26437, "gamma_signal": 2491, "vega_signal": -22757, "option_type": "C", "stock_price": 394.26, "utc_time": 1776269860000}, {"instrument": "AVGO", "mid_signal": 2729, "gamma_signal": -163, "vega_signal": -3273, "option_type": "P", "stock_price": 394.25, "utc_time": 1776269860000}, {"instrument": "AVGO", "mid_signal": 120273, "gamma_signal": 23884, "vega_signal": 24008, "option_type": "C", "stock_price": 394.25, "utc_time": 1776269865000}, {"instrument": "AVGO", "mid_signal": 52424, "gamma_signal": -7331, "vega_signal": -78530, "option_type": "P", "stock_price": 394.25, "utc_time": 1776269865000}, {"instrument": "AVGO", "mid_signal": 18890, "gamma_signal": 304, "vega_signal": 17781, "option_type": "C", "stock_price": 394.25, "utc_time": 1776269870000}, {"instrument": "AVGO", "mid_signal": -14770, "gamma_signal": 1305, "vega_signal": 6419, "option_type": "P", "stock_price": 394.25, "utc_time": 1776269870000}, {"instrument": "AVGO", "mid_signal": -43121, "gamma_signal": 5797, "vega_signal": 147410, "option_type": "C", "stock_price": 394.26, "utc_time": 1776269875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.25, "utc_time": 1776269875000}, {"instrument": "AVGO", "mid_signal": -39589, "gamma_signal": -21061, "vega_signal": 15956, "option_type": "C", "stock_price": 394.25, "utc_time": 1776269880000}, {"instrument": "AVGO", "mid_signal": -13165, "gamma_signal": 1623, "vega_signal": 12670, "option_type": "P", "stock_price": 394.25, "utc_time": 1776269880000}, {"instrument": "AVGO", "mid_signal": 84392, "gamma_signal": 1275, "vega_signal": 148958, "option_type": "C", "stock_price": 394.22, "utc_time": 1776269885000}, {"instrument": "AVGO", "mid_signal": -62, "gamma_signal": 13, "vega_signal": 16, "option_type": "P", "stock_price": 394.22, "utc_time": 1776269885000}, {"instrument": "AVGO", "mid_signal": -32087, "gamma_signal": -2866, "vega_signal": -12764, "option_type": "C", "stock_price": 394.22, "utc_time": 1776269890000}, {"instrument": "AVGO", "mid_signal": 130931, "gamma_signal": -1538, "vega_signal": -557101, "option_type": "P", "stock_price": 394.165, "utc_time": 1776269890000}, {"instrument": "AVGO", "mid_signal": 307667, "gamma_signal": 26274, "vega_signal": 91591, "option_type": "C", "stock_price": 394.3, "utc_time": 1776269895000}, {"instrument": "AVGO", "mid_signal": 3366, "gamma_signal": -219, "vega_signal": -5639, "option_type": "P", "stock_price": 394.165, "utc_time": 1776269895000}, {"instrument": "AVGO", "mid_signal": -43445, "gamma_signal": -50, "vega_signal": -34941, "option_type": "C", "stock_price": 394.19, "utc_time": 1776269900000}, {"instrument": "AVGO", "mid_signal": -58733, "gamma_signal": 13968, "vega_signal": 5230, "option_type": "P", "stock_price": 394.19, "utc_time": 1776269900000}, {"instrument": "AVGO", "mid_signal": 61081, "gamma_signal": 66, "vega_signal": 152542, "option_type": "C", "stock_price": 394.27, "utc_time": 1776269905000}, {"instrument": "AVGO", "mid_signal": 29389, "gamma_signal": -401, "vega_signal": -70777, "option_type": "P", "stock_price": 394.27, "utc_time": 1776269905000}, {"instrument": "AVGO", "mid_signal": 55715, "gamma_signal": 4102, "vega_signal": 19085, "option_type": "C", "stock_price": 394.34, "utc_time": 1776269910000}, {"instrument": "AVGO", "mid_signal": 5400, "gamma_signal": -34, "vega_signal": -45352, "option_type": "P", "stock_price": 394.34, "utc_time": 1776269910000}, {"instrument": "AVGO", "mid_signal": -84981, "gamma_signal": 301, "vega_signal": -60121, "option_type": "C", "stock_price": 394.34, "utc_time": 1776269915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.34, "utc_time": 1776269915000}, {"instrument": "AVGO", "mid_signal": -17097, "gamma_signal": -3445, "vega_signal": -1257, "option_type": "C", "stock_price": 394.34, "utc_time": 1776269920000}, {"instrument": "AVGO", "mid_signal": 274, "gamma_signal": -11, "vega_signal": -633, "option_type": "P", "stock_price": 394.34, "utc_time": 1776269920000}, {"instrument": "AVGO", "mid_signal": 9248, "gamma_signal": 1807, "vega_signal": 7418, "option_type": "C", "stock_price": 394.34, "utc_time": 1776269925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.34, "utc_time": 1776269925000}, {"instrument": "AVGO", "mid_signal": -48419, "gamma_signal": -1918, "vega_signal": -9137, "option_type": "C", "stock_price": 394.31, "utc_time": 1776269930000}, {"instrument": "AVGO", "mid_signal": 582147, "gamma_signal": -54655, "vega_signal": -284241, "option_type": "P", "stock_price": 394.33, "utc_time": 1776269930000}, {"instrument": "AVGO", "mid_signal": 252543, "gamma_signal": 1947, "vega_signal": 477578, "option_type": "C", "stock_price": 394.33, "utc_time": 1776269935000}, {"instrument": "AVGO", "mid_signal": 205491, "gamma_signal": -4894, "vega_signal": -480196, "option_type": "P", "stock_price": 394.33, "utc_time": 1776269935000}, {"instrument": "AVGO", "mid_signal": 19585, "gamma_signal": 16991, "vega_signal": 24570, "option_type": "C", "stock_price": 394.36, "utc_time": 1776269940000}, {"instrument": "AVGO", "mid_signal": -13560, "gamma_signal": 4604, "vega_signal": 6942, "option_type": "P", "stock_price": 394.33, "utc_time": 1776269940000}, {"instrument": "AVGO", "mid_signal": 69731, "gamma_signal": 15089, "vega_signal": 19881, "option_type": "C", "stock_price": 394.38, "utc_time": 1776269945000}, {"instrument": "AVGO", "mid_signal": 11119, "gamma_signal": -1433, "vega_signal": -18403, "option_type": "P", "stock_price": 394.38, "utc_time": 1776269945000}, {"instrument": "AVGO", "mid_signal": 187432, "gamma_signal": 29187, "vega_signal": 56719, "option_type": "C", "stock_price": 394.33, "utc_time": 1776269950000}, {"instrument": "AVGO", "mid_signal": 101312, "gamma_signal": -5384, "vega_signal": -24343, "option_type": "P", "stock_price": 394.33, "utc_time": 1776269950000}, {"instrument": "AVGO", "mid_signal": 35298, "gamma_signal": 1506, "vega_signal": 25623, "option_type": "C", "stock_price": 394.33, "utc_time": 1776269955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.33, "utc_time": 1776269955000}, {"instrument": "AVGO", "mid_signal": 605094, "gamma_signal": 20668, "vega_signal": 1099655, "option_type": "C", "stock_price": 394.33, "utc_time": 1776269960000}, {"instrument": "AVGO", "mid_signal": 2003, "gamma_signal": -40, "vega_signal": -6812, "option_type": "P", "stock_price": 394.33, "utc_time": 1776269960000}, {"instrument": "AVGO", "mid_signal": 30321, "gamma_signal": -702, "vega_signal": 131690, "option_type": "C", "stock_price": 394.32, "utc_time": 1776269965000}, {"instrument": "AVGO", "mid_signal": -3149, "gamma_signal": 1188, "vega_signal": 473, "option_type": "P", "stock_price": 394.33, "utc_time": 1776269965000}, {"instrument": "AVGO", "mid_signal": -242437, "gamma_signal": -1179, "vega_signal": -40949, "option_type": "C", "stock_price": 394.39, "utc_time": 1776269970000}, {"instrument": "AVGO", "mid_signal": 25508, "gamma_signal": -970, "vega_signal": -5875, "option_type": "P", "stock_price": 394.33, "utc_time": 1776269970000}, {"instrument": "AVGO", "mid_signal": 294612, "gamma_signal": 7430, "vega_signal": 55299, "option_type": "C", "stock_price": 394.39, "utc_time": 1776269975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.39, "utc_time": 1776269975000}, {"instrument": "AVGO", "mid_signal": 69120, "gamma_signal": 874, "vega_signal": 52079, "option_type": "C", "stock_price": 394.32, "utc_time": 1776269980000}, {"instrument": "AVGO", "mid_signal": 18890, "gamma_signal": -546, "vega_signal": -41730, "option_type": "P", "stock_price": 394.32, "utc_time": 1776269980000}, {"instrument": "AVGO", "mid_signal": 12695, "gamma_signal": -835, "vega_signal": 7258, "option_type": "C", "stock_price": 394.3, "utc_time": 1776269985000}, {"instrument": "AVGO", "mid_signal": 162733, "gamma_signal": -37781, "vega_signal": -14581, "option_type": "P", "stock_price": 394.28, "utc_time": 1776269985000}, {"instrument": "AVGO", "mid_signal": 22359, "gamma_signal": -2466, "vega_signal": 108668, "option_type": "C", "stock_price": 394.24, "utc_time": 1776269990000}, {"instrument": "AVGO", "mid_signal": -148498, "gamma_signal": 34556, "vega_signal": 12881, "option_type": "P", "stock_price": 394.24, "utc_time": 1776269990000}, {"instrument": "AVGO", "mid_signal": -894, "gamma_signal": 379, "vega_signal": -15904, "option_type": "C", "stock_price": 394.23, "utc_time": 1776269995000}, {"instrument": "AVGO", "mid_signal": 1296781, "gamma_signal": -35137, "vega_signal": -1188572, "option_type": "P", "stock_price": 394.23, "utc_time": 1776269995000}, {"instrument": "AVGO", "mid_signal": 26246, "gamma_signal": 80, "vega_signal": 49148, "option_type": "C", "stock_price": 394.29, "utc_time": 1776270000000}, {"instrument": "AVGO", "mid_signal": 39007, "gamma_signal": -1249, "vega_signal": -32611, "option_type": "P", "stock_price": 394.27, "utc_time": 1776270000000}, {"instrument": "AVGO", "mid_signal": 151052, "gamma_signal": 24755, "vega_signal": 50877, "option_type": "C", "stock_price": 394.27, "utc_time": 1776270005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.27, "utc_time": 1776270005000}, {"instrument": "AVGO", "mid_signal": 27518, "gamma_signal": 156, "vega_signal": 22736, "option_type": "C", "stock_price": 394.36, "utc_time": 1776270010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.28, "utc_time": 1776270010000}, {"instrument": "AVGO", "mid_signal": -26650412, "gamma_signal": -3431282, "vega_signal": -1250838, "option_type": "C", "stock_price": 394.25, "utc_time": 1776270015000}, {"instrument": "AVGO", "mid_signal": 27530, "gamma_signal": -6471, "vega_signal": -2353, "option_type": "P", "stock_price": 394.36, "utc_time": 1776270015000}, {"instrument": "AVGO", "mid_signal": -4246, "gamma_signal": 958, "vega_signal": -2701, "option_type": "C", "stock_price": 394.2, "utc_time": 1776270020000}, {"instrument": "AVGO", "mid_signal": -52498, "gamma_signal": 5679, "vega_signal": 26805, "option_type": "P", "stock_price": 394.2, "utc_time": 1776270020000}, {"instrument": "AVGO", "mid_signal": -9246, "gamma_signal": -2703, "vega_signal": -976, "option_type": "C", "stock_price": 394.24, "utc_time": 1776270025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.18, "utc_time": 1776270025000}, {"instrument": "AVGO", "mid_signal": -133755, "gamma_signal": -16870, "vega_signal": -8390, "option_type": "C", "stock_price": 394.27, "utc_time": 1776270030000}, {"instrument": "AVGO", "mid_signal": 32026, "gamma_signal": -2037, "vega_signal": -11337, "option_type": "P", "stock_price": 394.24, "utc_time": 1776270030000}, {"instrument": "AVGO", "mid_signal": -24634, "gamma_signal": -3791, "vega_signal": 4788, "option_type": "C", "stock_price": 394.2, "utc_time": 1776270035000}, {"instrument": "AVGO", "mid_signal": -68866, "gamma_signal": 16171, "vega_signal": 6076, "option_type": "P", "stock_price": 394.16, "utc_time": 1776270035000}, {"instrument": "AVGO", "mid_signal": 39243, "gamma_signal": 72, "vega_signal": 105093, "option_type": "C", "stock_price": 394.14, "utc_time": 1776270040000}, {"instrument": "AVGO", "mid_signal": 55015, "gamma_signal": -509, "vega_signal": -85849, "option_type": "P", "stock_price": 394.23, "utc_time": 1776270040000}, {"instrument": "AVGO", "mid_signal": 5463, "gamma_signal": 134, "vega_signal": -14580, "option_type": "C", "stock_price": 394.28, "utc_time": 1776270045000}, {"instrument": "AVGO", "mid_signal": -20234, "gamma_signal": 1050, "vega_signal": 4760, "option_type": "P", "stock_price": 394.28, "utc_time": 1776270045000}, {"instrument": "AVGO", "mid_signal": -38464, "gamma_signal": -2027, "vega_signal": -9519, "option_type": "C", "stock_price": 394.25, "utc_time": 1776270050000}, {"instrument": "AVGO", "mid_signal": 48436, "gamma_signal": -4111, "vega_signal": -14198, "option_type": "P", "stock_price": 394.25, "utc_time": 1776270050000}, {"instrument": "AVGO", "mid_signal": -1970, "gamma_signal": -819, "vega_signal": -328, "option_type": "C", "stock_price": 394.3, "utc_time": 1776270055000}, {"instrument": "AVGO", "mid_signal": -13819, "gamma_signal": 1547, "vega_signal": 5815, "option_type": "P", "stock_price": 394.3, "utc_time": 1776270055000}, {"instrument": "AVGO", "mid_signal": 6333, "gamma_signal": 629, "vega_signal": 2912, "option_type": "C", "stock_price": 394.37, "utc_time": 1776270060000}, {"instrument": "AVGO", "mid_signal": -15735, "gamma_signal": 10220, "vega_signal": -38132, "option_type": "P", "stock_price": 394.37, "utc_time": 1776270060000}, {"instrument": "AVGO", "mid_signal": -27026, "gamma_signal": -686, "vega_signal": -6558, "option_type": "C", "stock_price": 394.32, "utc_time": 1776270065000}, {"instrument": "AVGO", "mid_signal": 16003, "gamma_signal": -314, "vega_signal": -49001, "option_type": "P", "stock_price": 394.32, "utc_time": 1776270065000}, {"instrument": "AVGO", "mid_signal": 176280, "gamma_signal": 4385, "vega_signal": 463582, "option_type": "C", "stock_price": 394.31, "utc_time": 1776270070000}, {"instrument": "AVGO", "mid_signal": 2521, "gamma_signal": -700, "vega_signal": -571, "option_type": "P", "stock_price": 394.27, "utc_time": 1776270070000}, {"instrument": "AVGO", "mid_signal": -19263, "gamma_signal": -122, "vega_signal": -40554, "option_type": "C", "stock_price": 394.31, "utc_time": 1776270075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.31, "utc_time": 1776270075000}, {"instrument": "AVGO", "mid_signal": 42681, "gamma_signal": 3685, "vega_signal": 10094, "option_type": "C", "stock_price": 394.31, "utc_time": 1776270080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.31, "utc_time": 1776270080000}, {"instrument": "AVGO", "mid_signal": 21114, "gamma_signal": 2772, "vega_signal": 9464, "option_type": "C", "stock_price": 394.29, "utc_time": 1776270085000}, {"instrument": "AVGO", "mid_signal": 13285, "gamma_signal": -4370, "vega_signal": -1596, "option_type": "P", "stock_price": 394.29, "utc_time": 1776270085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.29, "utc_time": 1776270090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.29, "utc_time": 1776270090000}, {"instrument": "AVGO", "mid_signal": 51250, "gamma_signal": 3704, "vega_signal": 12237, "option_type": "C", "stock_price": 394.22, "utc_time": 1776270095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776270095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.22, "utc_time": 1776270100000}, {"instrument": "AVGO", "mid_signal": -38491, "gamma_signal": 1181, "vega_signal": 77076, "option_type": "P", "stock_price": 394.16, "utc_time": 1776270100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.16, "utc_time": 1776270105000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -4, "vega_signal": -55, "option_type": "P", "stock_price": 394.26, "utc_time": 1776270105000}, {"instrument": "AVGO", "mid_signal": -22785, "gamma_signal": -991, "vega_signal": -57554, "option_type": "C", "stock_price": 394.29, "utc_time": 1776270110000}, {"instrument": "AVGO", "mid_signal": 6643, "gamma_signal": -2185, "vega_signal": -798, "option_type": "P", "stock_price": 394.29, "utc_time": 1776270110000}, {"instrument": "AVGO", "mid_signal": 452365, "gamma_signal": 4574, "vega_signal": 1357808, "option_type": "C", "stock_price": 394.29, "utc_time": 1776270115000}, {"instrument": "AVGO", "mid_signal": -18348, "gamma_signal": 1164, "vega_signal": 11290, "option_type": "P", "stock_price": 394.29, "utc_time": 1776270115000}, {"instrument": "AVGO", "mid_signal": -91541, "gamma_signal": -14781, "vega_signal": -35418, "option_type": "C", "stock_price": 394.29, "utc_time": 1776270120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.29, "utc_time": 1776270120000}, {"instrument": "AVGO", "mid_signal": -65753, "gamma_signal": -4885, "vega_signal": -22024, "option_type": "C", "stock_price": 394.35, "utc_time": 1776270125000}, {"instrument": "AVGO", "mid_signal": 7213, "gamma_signal": -187, "vega_signal": -14510, "option_type": "P", "stock_price": 394.31, "utc_time": 1776270125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.31, "utc_time": 1776270130000}, {"instrument": "AVGO", "mid_signal": -31013, "gamma_signal": 11791, "vega_signal": 4646, "option_type": "P", "stock_price": 394.3, "utc_time": 1776270130000}, {"instrument": "AVGO", "mid_signal": 103307, "gamma_signal": -430, "vega_signal": 25143, "option_type": "C", "stock_price": 394.3, "utc_time": 1776270135000}, {"instrument": "AVGO", "mid_signal": -305295, "gamma_signal": 22087, "vega_signal": 66937, "option_type": "P", "stock_price": 394.3, "utc_time": 1776270135000}, {"instrument": "AVGO", "mid_signal": -3920, "gamma_signal": -447, "vega_signal": -2086, "option_type": "C", "stock_price": 394.3, "utc_time": 1776270140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.3, "utc_time": 1776270140000}, {"instrument": "AVGO", "mid_signal": -36891, "gamma_signal": -379, "vega_signal": -51843, "option_type": "C", "stock_price": 394.3, "utc_time": 1776270145000}, {"instrument": "AVGO", "mid_signal": 33859, "gamma_signal": -10808, "vega_signal": -4032, "option_type": "P", "stock_price": 394.3, "utc_time": 1776270145000}, {"instrument": "AVGO", "mid_signal": -46660, "gamma_signal": 2136, "vega_signal": -28067, "option_type": "C", "stock_price": 394.31, "utc_time": 1776270150000}, {"instrument": "AVGO", "mid_signal": 21929, "gamma_signal": -1079, "vega_signal": -19742, "option_type": "P", "stock_price": 394.31, "utc_time": 1776270150000}, {"instrument": "AVGO", "mid_signal": 1430793, "gamma_signal": 97641, "vega_signal": 447893, "option_type": "C", "stock_price": 394.4, "utc_time": 1776270155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.31, "utc_time": 1776270155000}, {"instrument": "AVGO", "mid_signal": -15536, "gamma_signal": -56, "vega_signal": -79622, "option_type": "C", "stock_price": 394.4, "utc_time": 1776270160000}, {"instrument": "AVGO", "mid_signal": 5998, "gamma_signal": -56, "vega_signal": -30117, "option_type": "P", "stock_price": 394.4, "utc_time": 1776270160000}, {"instrument": "AVGO", "mid_signal": -24298, "gamma_signal": -947, "vega_signal": -4560, "option_type": "C", "stock_price": 394.4, "utc_time": 1776270165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.4, "utc_time": 1776270165000}, {"instrument": "AVGO", "mid_signal": 11823, "gamma_signal": 716, "vega_signal": 6421, "option_type": "C", "stock_price": 394.31, "utc_time": 1776270170000}, {"instrument": "AVGO", "mid_signal": -43230, "gamma_signal": 5222, "vega_signal": 10252, "option_type": "P", "stock_price": 394.27, "utc_time": 1776270170000}, {"instrument": "AVGO", "mid_signal": 18125, "gamma_signal": 5681, "vega_signal": 1922, "option_type": "C", "stock_price": 394.27, "utc_time": 1776270175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.27, "utc_time": 1776270175000}, {"instrument": "AVGO", "mid_signal": -16985, "gamma_signal": -121, "vega_signal": -39959, "option_type": "C", "stock_price": 394.27, "utc_time": 1776270180000}, {"instrument": "AVGO", "mid_signal": 7076, "gamma_signal": -171, "vega_signal": -25248, "option_type": "P", "stock_price": 394.26, "utc_time": 1776270180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.26, "utc_time": 1776270185000}, {"instrument": "AVGO", "mid_signal": 8839, "gamma_signal": -292, "vega_signal": -89, "option_type": "P", "stock_price": 394.26, "utc_time": 1776270185000}, {"instrument": "AVGO", "mid_signal": 1300208, "gamma_signal": 4928, "vega_signal": 425812, "option_type": "C", "stock_price": 394.26, "utc_time": 1776270190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.26, "utc_time": 1776270190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.26, "utc_time": 1776270195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.26, "utc_time": 1776270195000}, {"instrument": "AVGO", "mid_signal": -14960, "gamma_signal": 3572, "vega_signal": -10573, "option_type": "C", "stock_price": 394.35, "utc_time": 1776270200000}, {"instrument": "AVGO", "mid_signal": 1135, "gamma_signal": -126, "vega_signal": -784, "option_type": "P", "stock_price": 394.35, "utc_time": 1776270200000}, {"instrument": "AVGO", "mid_signal": -33575, "gamma_signal": -4795, "vega_signal": -32493, "option_type": "C", "stock_price": 394.38, "utc_time": 1776270205000}, {"instrument": "AVGO", "mid_signal": 6862, "gamma_signal": -2190, "vega_signal": -811, "option_type": "P", "stock_price": 394.4, "utc_time": 1776270205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.39, "utc_time": 1776270210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.39, "utc_time": 1776270210000}, {"instrument": "AVGO", "mid_signal": 76647, "gamma_signal": 1722, "vega_signal": 69047, "option_type": "C", "stock_price": 394.39, "utc_time": 1776270215000}, {"instrument": "AVGO", "mid_signal": 998, "gamma_signal": -266, "vega_signal": -231, "option_type": "P", "stock_price": 394.39, "utc_time": 1776270215000}, {"instrument": "AVGO", "mid_signal": 18328, "gamma_signal": -1259, "vega_signal": -3096, "option_type": "C", "stock_price": 394.39, "utc_time": 1776270220000}, {"instrument": "AVGO", "mid_signal": -3891, "gamma_signal": 3119, "vega_signal": -10349, "option_type": "P", "stock_price": 394.39, "utc_time": 1776270220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.39, "utc_time": 1776270225000}, {"instrument": "AVGO", "mid_signal": 141481, "gamma_signal": -2523, "vega_signal": -167247, "option_type": "P", "stock_price": 394.37, "utc_time": 1776270225000}, {"instrument": "AVGO", "mid_signal": 30764, "gamma_signal": 27563, "vega_signal": 7787, "option_type": "C", "stock_price": 394.33, "utc_time": 1776270230000}, {"instrument": "AVGO", "mid_signal": -3555, "gamma_signal": 593, "vega_signal": 1695, "option_type": "P", "stock_price": 394.33, "utc_time": 1776270230000}, {"instrument": "AVGO", "mid_signal": -17145, "gamma_signal": -3708, "vega_signal": -1243, "option_type": "C", "stock_price": 394.33, "utc_time": 1776270235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.33, "utc_time": 1776270235000}, {"instrument": "AVGO", "mid_signal": -574948, "gamma_signal": -3489, "vega_signal": -126397, "option_type": "C", "stock_price": 394.22, "utc_time": 1776270240000}, {"instrument": "AVGO", "mid_signal": -28287, "gamma_signal": 1367, "vega_signal": 47289, "option_type": "P", "stock_price": 394.22, "utc_time": 1776270240000}, {"instrument": "AVGO", "mid_signal": 27160, "gamma_signal": 9403, "vega_signal": -955, "option_type": "C", "stock_price": 394.1, "utc_time": 1776270245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776270245000}, {"instrument": "AVGO", "mid_signal": -43413, "gamma_signal": 3171, "vega_signal": -191981, "option_type": "C", "stock_price": 394.14, "utc_time": 1776270250000}, {"instrument": "AVGO", "mid_signal": 1796, "gamma_signal": -172, "vega_signal": 1235, "option_type": "P", "stock_price": 394.1, "utc_time": 1776270250000}, {"instrument": "AVGO", "mid_signal": -98821, "gamma_signal": 3472, "vega_signal": -19838, "option_type": "C", "stock_price": 394.14, "utc_time": 1776270255000}, {"instrument": "AVGO", "mid_signal": 4277, "gamma_signal": -367, "vega_signal": -4245, "option_type": "P", "stock_price": 394.14, "utc_time": 1776270255000}, {"instrument": "AVGO", "mid_signal": -37941, "gamma_signal": -608, "vega_signal": -35583, "option_type": "C", "stock_price": 394.1, "utc_time": 1776270260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.14, "utc_time": 1776270260000}, {"instrument": "AVGO", "mid_signal": 355014, "gamma_signal": 39219, "vega_signal": 165521, "option_type": "C", "stock_price": 394.06, "utc_time": 1776270265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.06, "utc_time": 1776270265000}, {"instrument": "AVGO", "mid_signal": 278839, "gamma_signal": 34854, "vega_signal": 16346, "option_type": "C", "stock_price": 394.05, "utc_time": 1776270270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776270270000}, {"instrument": "AVGO", "mid_signal": -29422, "gamma_signal": -4063, "vega_signal": -23121, "option_type": "C", "stock_price": 394.11, "utc_time": 1776270275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.05, "utc_time": 1776270275000}, {"instrument": "AVGO", "mid_signal": 394938, "gamma_signal": 34571, "vega_signal": 116326, "option_type": "C", "stock_price": 394.11, "utc_time": 1776270280000}, {"instrument": "AVGO", "mid_signal": 24406, "gamma_signal": -195, "vega_signal": -82656, "option_type": "P", "stock_price": 394.11, "utc_time": 1776270280000}, {"instrument": "AVGO", "mid_signal": -291835, "gamma_signal": 4367, "vega_signal": -52501, "option_type": "C", "stock_price": 393.73, "utc_time": 1776270285000}, {"instrument": "AVGO", "mid_signal": -336693, "gamma_signal": 34502, "vega_signal": 187596, "option_type": "P", "stock_price": 393.73, "utc_time": 1776270285000}, {"instrument": "AVGO", "mid_signal": 13643, "gamma_signal": 107, "vega_signal": -9509, "option_type": "C", "stock_price": 393.67, "utc_time": 1776270290000}, {"instrument": "AVGO", "mid_signal": 2031, "gamma_signal": -31, "vega_signal": -9722, "option_type": "P", "stock_price": 393.67, "utc_time": 1776270290000}, {"instrument": "AVGO", "mid_signal": 54457, "gamma_signal": 15377, "vega_signal": -5343, "option_type": "C", "stock_price": 393.59, "utc_time": 1776270295000}, {"instrument": "AVGO", "mid_signal": -16488, "gamma_signal": 641, "vega_signal": 8483, "option_type": "P", "stock_price": 393.59, "utc_time": 1776270295000}, {"instrument": "AVGO", "mid_signal": -255874, "gamma_signal": -14691, "vega_signal": -80724, "option_type": "C", "stock_price": 393.31, "utc_time": 1776270300000}, {"instrument": "AVGO", "mid_signal": -78780, "gamma_signal": 9132, "vega_signal": 51661, "option_type": "P", "stock_price": 393.31, "utc_time": 1776270300000}, {"instrument": "AVGO", "mid_signal": -453161, "gamma_signal": -53386, "vega_signal": -104655, "option_type": "C", "stock_price": 393.31, "utc_time": 1776270305000}, {"instrument": "AVGO", "mid_signal": -70350, "gamma_signal": 3204, "vega_signal": 78931, "option_type": "P", "stock_price": 393.31, "utc_time": 1776270305000}, {"instrument": "AVGO", "mid_signal": -224107, "gamma_signal": 519, "vega_signal": -94575, "option_type": "C", "stock_price": 393.29, "utc_time": 1776270310000}, {"instrument": "AVGO", "mid_signal": -49199, "gamma_signal": 10787, "vega_signal": 3592, "option_type": "P", "stock_price": 393.23, "utc_time": 1776270310000}, {"instrument": "AVGO", "mid_signal": 13662, "gamma_signal": 2146, "vega_signal": -137614, "option_type": "C", "stock_price": 393.03, "utc_time": 1776270315000}, {"instrument": "AVGO", "mid_signal": 60110, "gamma_signal": 777, "vega_signal": -248882, "option_type": "P", "stock_price": 393.03, "utc_time": 1776270315000}, {"instrument": "AVGO", "mid_signal": -300275, "gamma_signal": -4713, "vega_signal": -235937, "option_type": "C", "stock_price": 393, "utc_time": 1776270320000}, {"instrument": "AVGO", "mid_signal": -42132, "gamma_signal": -12525, "vega_signal": 80097, "option_type": "P", "stock_price": 393, "utc_time": 1776270320000}, {"instrument": "AVGO", "mid_signal": -60496, "gamma_signal": -18495, "vega_signal": -2246, "option_type": "C", "stock_price": 392.95, "utc_time": 1776270325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393, "utc_time": 1776270325000}, {"instrument": "AVGO", "mid_signal": -50968, "gamma_signal": -28195, "vega_signal": 31139, "option_type": "C", "stock_price": 393, "utc_time": 1776270330000}, {"instrument": "AVGO", "mid_signal": -18451, "gamma_signal": 1096, "vega_signal": 4718, "option_type": "P", "stock_price": 392.95, "utc_time": 1776270330000}, {"instrument": "AVGO", "mid_signal": 128021, "gamma_signal": 21789, "vega_signal": -36377, "option_type": "C", "stock_price": 393.01, "utc_time": 1776270335000}, {"instrument": "AVGO", "mid_signal": -60521, "gamma_signal": 16035, "vega_signal": -4367, "option_type": "P", "stock_price": 393.01, "utc_time": 1776270335000}, {"instrument": "AVGO", "mid_signal": 31581, "gamma_signal": 1967, "vega_signal": 9176, "option_type": "C", "stock_price": 392.99, "utc_time": 1776270340000}, {"instrument": "AVGO", "mid_signal": -25575, "gamma_signal": 1793, "vega_signal": 52484, "option_type": "P", "stock_price": 393.01, "utc_time": 1776270340000}, {"instrument": "AVGO", "mid_signal": 210133, "gamma_signal": 111870, "vega_signal": -66189, "option_type": "C", "stock_price": 392.99, "utc_time": 1776270345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.99, "utc_time": 1776270345000}, {"instrument": "AVGO", "mid_signal": -35890, "gamma_signal": -1958, "vega_signal": -59678, "option_type": "C", "stock_price": 393.04, "utc_time": 1776270350000}, {"instrument": "AVGO", "mid_signal": -93442, "gamma_signal": 15116, "vega_signal": 5167, "option_type": "P", "stock_price": 393.04, "utc_time": 1776270350000}, {"instrument": "AVGO", "mid_signal": 273502, "gamma_signal": 20082, "vega_signal": 58507, "option_type": "C", "stock_price": 393.01, "utc_time": 1776270355000}, {"instrument": "AVGO", "mid_signal": 82559, "gamma_signal": -18171, "vega_signal": -6111, "option_type": "P", "stock_price": 393.13, "utc_time": 1776270355000}, {"instrument": "AVGO", "mid_signal": 44227, "gamma_signal": 1796, "vega_signal": 29159, "option_type": "C", "stock_price": 393.13, "utc_time": 1776270360000}, {"instrument": "AVGO", "mid_signal": -152577, "gamma_signal": 974, "vega_signal": 514433, "option_type": "P", "stock_price": 393.13, "utc_time": 1776270360000}, {"instrument": "AVGO", "mid_signal": 43948, "gamma_signal": 21352, "vega_signal": 8656, "option_type": "C", "stock_price": 393.13, "utc_time": 1776270365000}, {"instrument": "AVGO", "mid_signal": 146323, "gamma_signal": -17460, "vega_signal": -197398, "option_type": "P", "stock_price": 393.13, "utc_time": 1776270365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.13, "utc_time": 1776270370000}, {"instrument": "AVGO", "mid_signal": -6614, "gamma_signal": 323, "vega_signal": -107142, "option_type": "P", "stock_price": 393.05, "utc_time": 1776270370000}, {"instrument": "AVGO", "mid_signal": -86632, "gamma_signal": -8672, "vega_signal": -34756, "option_type": "C", "stock_price": 393.05, "utc_time": 1776270375000}, {"instrument": "AVGO", "mid_signal": -530, "gamma_signal": 55, "vega_signal": 410, "option_type": "P", "stock_price": 393.05, "utc_time": 1776270375000}, {"instrument": "AVGO", "mid_signal": -362591, "gamma_signal": -31689, "vega_signal": -132146, "option_type": "C", "stock_price": 393.05, "utc_time": 1776270380000}, {"instrument": "AVGO", "mid_signal": -24899, "gamma_signal": 971, "vega_signal": 62758, "option_type": "P", "stock_price": 393.12, "utc_time": 1776270380000}, {"instrument": "AVGO", "mid_signal": -19517, "gamma_signal": -8735, "vega_signal": -3050, "option_type": "C", "stock_price": 393.12, "utc_time": 1776270385000}, {"instrument": "AVGO", "mid_signal": -16494, "gamma_signal": 1111, "vega_signal": 7704, "option_type": "P", "stock_price": 393.12, "utc_time": 1776270385000}, {"instrument": "AVGO", "mid_signal": -9758, "gamma_signal": -4367, "vega_signal": -1525, "option_type": "C", "stock_price": 393.11, "utc_time": 1776270390000}, {"instrument": "AVGO", "mid_signal": -464, "gamma_signal": 124, "vega_signal": 105, "option_type": "P", "stock_price": 393.11, "utc_time": 1776270390000}, {"instrument": "AVGO", "mid_signal": -74374, "gamma_signal": -21597, "vega_signal": -7162, "option_type": "C", "stock_price": 393.11, "utc_time": 1776270395000}, {"instrument": "AVGO", "mid_signal": -76, "gamma_signal": 5, "vega_signal": 73, "option_type": "P", "stock_price": 393.11, "utc_time": 1776270395000}, {"instrument": "AVGO", "mid_signal": 43898, "gamma_signal": 5517, "vega_signal": 1707, "option_type": "C", "stock_price": 393.19, "utc_time": 1776270400000}, {"instrument": "AVGO", "mid_signal": 8653, "gamma_signal": -3174, "vega_signal": -1173, "option_type": "P", "stock_price": 393.12, "utc_time": 1776270400000}, {"instrument": "AVGO", "mid_signal": 26449, "gamma_signal": 9548, "vega_signal": 6842, "option_type": "C", "stock_price": 393.19, "utc_time": 1776270405000}, {"instrument": "AVGO", "mid_signal": 26994, "gamma_signal": -936, "vega_signal": -26776, "option_type": "P", "stock_price": 393.2, "utc_time": 1776270405000}, {"instrument": "AVGO", "mid_signal": 35580, "gamma_signal": 151, "vega_signal": 29186, "option_type": "C", "stock_price": 393.35, "utc_time": 1776270410000}, {"instrument": "AVGO", "mid_signal": 10683, "gamma_signal": 3453, "vega_signal": -56856, "option_type": "P", "stock_price": 393.35, "utc_time": 1776270410000}, {"instrument": "AVGO", "mid_signal": -64655, "gamma_signal": -17240, "vega_signal": -5640, "option_type": "C", "stock_price": 393.35, "utc_time": 1776270415000}, {"instrument": "AVGO", "mid_signal": -17131, "gamma_signal": 3770, "vega_signal": 1228, "option_type": "P", "stock_price": 393.35, "utc_time": 1776270415000}, {"instrument": "AVGO", "mid_signal": 94196, "gamma_signal": 35288, "vega_signal": 11740, "option_type": "C", "stock_price": 393.32, "utc_time": 1776270420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.35, "utc_time": 1776270420000}, {"instrument": "AVGO", "mid_signal": 65981, "gamma_signal": 7274, "vega_signal": 18396, "option_type": "C", "stock_price": 393.36, "utc_time": 1776270425000}, {"instrument": "AVGO", "mid_signal": 1659, "gamma_signal": -140, "vega_signal": -1652, "option_type": "P", "stock_price": 393.36, "utc_time": 1776270425000}, {"instrument": "AVGO", "mid_signal": 209485, "gamma_signal": 8933, "vega_signal": 55034, "option_type": "C", "stock_price": 393.29, "utc_time": 1776270430000}, {"instrument": "AVGO", "mid_signal": -121495, "gamma_signal": 19042, "vega_signal": -21062, "option_type": "P", "stock_price": 393.29, "utc_time": 1776270430000}, {"instrument": "AVGO", "mid_signal": -60032, "gamma_signal": -1938, "vega_signal": -1169, "option_type": "C", "stock_price": 393.13, "utc_time": 1776270435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.29, "utc_time": 1776270435000}, {"instrument": "AVGO", "mid_signal": 5427, "gamma_signal": 2347, "vega_signal": 827, "option_type": "C", "stock_price": 393.16, "utc_time": 1776270440000}, {"instrument": "AVGO", "mid_signal": -9402, "gamma_signal": 97, "vega_signal": 31380, "option_type": "P", "stock_price": 393.16, "utc_time": 1776270440000}, {"instrument": "AVGO", "mid_signal": -150324, "gamma_signal": 34117, "vega_signal": -232773, "option_type": "C", "stock_price": 393.1, "utc_time": 1776270445000}, {"instrument": "AVGO", "mid_signal": 6894, "gamma_signal": 1748, "vega_signal": -8592, "option_type": "P", "stock_price": 393.1, "utc_time": 1776270445000}, {"instrument": "AVGO", "mid_signal": 545033, "gamma_signal": 2634, "vega_signal": 402330, "option_type": "C", "stock_price": 393.03, "utc_time": 1776270450000}, {"instrument": "AVGO", "mid_signal": -989, "gamma_signal": 165, "vega_signal": 258, "option_type": "P", "stock_price": 393.1, "utc_time": 1776270450000}, {"instrument": "AVGO", "mid_signal": 140928, "gamma_signal": 191, "vega_signal": 427384, "option_type": "C", "stock_price": 393.03, "utc_time": 1776270455000}, {"instrument": "AVGO", "mid_signal": 6954, "gamma_signal": -82, "vega_signal": -42241, "option_type": "P", "stock_price": 393.09, "utc_time": 1776270455000}, {"instrument": "AVGO", "mid_signal": -29715, "gamma_signal": -2542, "vega_signal": -976, "option_type": "C", "stock_price": 393.02, "utc_time": 1776270460000}, {"instrument": "AVGO", "mid_signal": 9819, "gamma_signal": -3947, "vega_signal": -1603, "option_type": "P", "stock_price": 393, "utc_time": 1776270460000}, {"instrument": "AVGO", "mid_signal": -33761, "gamma_signal": 129, "vega_signal": 1570, "option_type": "C", "stock_price": 393.02, "utc_time": 1776270465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.02, "utc_time": 1776270465000}, {"instrument": "AVGO", "mid_signal": -781918, "gamma_signal": -50504, "vega_signal": -857418, "option_type": "C", "stock_price": 392.84, "utc_time": 1776270470000}, {"instrument": "AVGO", "mid_signal": -78431, "gamma_signal": 4330, "vega_signal": 172518, "option_type": "P", "stock_price": 392.84, "utc_time": 1776270470000}, {"instrument": "AVGO", "mid_signal": -164902, "gamma_signal": -9598, "vega_signal": -102879, "option_type": "C", "stock_price": 392.81, "utc_time": 1776270475000}, {"instrument": "AVGO", "mid_signal": -3977, "gamma_signal": 407, "vega_signal": 2099, "option_type": "P", "stock_price": 392.81, "utc_time": 1776270475000}, {"instrument": "AVGO", "mid_signal": -17182, "gamma_signal": -3122, "vega_signal": 1465, "option_type": "C", "stock_price": 392.81, "utc_time": 1776270480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.81, "utc_time": 1776270480000}, {"instrument": "AVGO", "mid_signal": -104521, "gamma_signal": 13410, "vega_signal": -66419, "option_type": "C", "stock_price": 392.81, "utc_time": 1776270485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.8, "utc_time": 1776270485000}, {"instrument": "AVGO", "mid_signal": 51083, "gamma_signal": 16338, "vega_signal": 18130, "option_type": "C", "stock_price": 392.92, "utc_time": 1776270490000}, {"instrument": "AVGO", "mid_signal": -10010, "gamma_signal": 2936, "vega_signal": 995, "option_type": "P", "stock_price": 392.92, "utc_time": 1776270490000}, {"instrument": "AVGO", "mid_signal": 483100, "gamma_signal": 185469, "vega_signal": 62787, "option_type": "C", "stock_price": 392.92, "utc_time": 1776270495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.92, "utc_time": 1776270495000}, {"instrument": "AVGO", "mid_signal": -9283, "gamma_signal": -4065, "vega_signal": -1459, "option_type": "C", "stock_price": 392.92, "utc_time": 1776270500000}, {"instrument": "AVGO", "mid_signal": -144534, "gamma_signal": 18587, "vega_signal": 5069, "option_type": "P", "stock_price": 392.92, "utc_time": 1776270500000}, {"instrument": "AVGO", "mid_signal": -58713, "gamma_signal": -20746, "vega_signal": -9356, "option_type": "C", "stock_price": 392.91, "utc_time": 1776270505000}, {"instrument": "AVGO", "mid_signal": 3940, "gamma_signal": 637, "vega_signal": -52371, "option_type": "P", "stock_price": 392.91, "utc_time": 1776270505000}, {"instrument": "AVGO", "mid_signal": 100533, "gamma_signal": 3760, "vega_signal": 26498, "option_type": "C", "stock_price": 392.91, "utc_time": 1776270510000}, {"instrument": "AVGO", "mid_signal": -226961, "gamma_signal": 8993, "vega_signal": 1213792, "option_type": "P", "stock_price": 392.91, "utc_time": 1776270510000}, {"instrument": "AVGO", "mid_signal": 48840, "gamma_signal": -1905, "vega_signal": 10416, "option_type": "C", "stock_price": 392.86, "utc_time": 1776270515000}, {"instrument": "AVGO", "mid_signal": 3668, "gamma_signal": -211, "vega_signal": -4077, "option_type": "P", "stock_price": 392.86, "utc_time": 1776270515000}, {"instrument": "AVGO", "mid_signal": 139982, "gamma_signal": 48766, "vega_signal": 29506, "option_type": "C", "stock_price": 392.92, "utc_time": 1776270520000}, {"instrument": "AVGO", "mid_signal": -425, "gamma_signal": 164, "vega_signal": 88, "option_type": "P", "stock_price": 392.86, "utc_time": 1776270520000}, {"instrument": "AVGO", "mid_signal": -24085, "gamma_signal": -1270, "vega_signal": -12100, "option_type": "C", "stock_price": 392.92, "utc_time": 1776270525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.92, "utc_time": 1776270525000}, {"instrument": "AVGO", "mid_signal": -184163, "gamma_signal": -11420, "vega_signal": -520855, "option_type": "C", "stock_price": 392.72, "utc_time": 1776270530000}, {"instrument": "AVGO", "mid_signal": -28728, "gamma_signal": 1241, "vega_signal": 16317, "option_type": "P", "stock_price": 392.78, "utc_time": 1776270530000}, {"instrument": "AVGO", "mid_signal": -21415, "gamma_signal": 5099, "vega_signal": 1132, "option_type": "C", "stock_price": 392.77, "utc_time": 1776270535000}, {"instrument": "AVGO", "mid_signal": -92977, "gamma_signal": 18718, "vega_signal": 9421, "option_type": "P", "stock_price": 392.77, "utc_time": 1776270535000}, {"instrument": "AVGO", "mid_signal": -3389136, "gamma_signal": -41742, "vega_signal": -416969, "option_type": "C", "stock_price": 392.77, "utc_time": 1776270540000}, {"instrument": "AVGO", "mid_signal": -4838, "gamma_signal": 1730, "vega_signal": 631, "option_type": "P", "stock_price": 392.74, "utc_time": 1776270540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.77, "utc_time": 1776270545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.77, "utc_time": 1776270545000}, {"instrument": "AVGO", "mid_signal": -114477, "gamma_signal": 210, "vega_signal": -410970, "option_type": "C", "stock_price": 392.64, "utc_time": 1776270550000}, {"instrument": "AVGO", "mid_signal": -10902, "gamma_signal": 4721, "vega_signal": 2189, "option_type": "P", "stock_price": 392.64, "utc_time": 1776270550000}, {"instrument": "AVGO", "mid_signal": -622503, "gamma_signal": -107682, "vega_signal": -727362, "option_type": "C", "stock_price": 392.5, "utc_time": 1776270555000}, {"instrument": "AVGO", "mid_signal": -395767, "gamma_signal": 77661, "vega_signal": -7410, "option_type": "P", "stock_price": 392.5, "utc_time": 1776270555000}, {"instrument": "AVGO", "mid_signal": 45902, "gamma_signal": 4141, "vega_signal": 36560, "option_type": "C", "stock_price": 392.55, "utc_time": 1776270560000}, {"instrument": "AVGO", "mid_signal": -23315, "gamma_signal": 1185, "vega_signal": 587, "option_type": "P", "stock_price": 392.5, "utc_time": 1776270560000}, {"instrument": "AVGO", "mid_signal": -528175, "gamma_signal": -84922, "vega_signal": -126327, "option_type": "C", "stock_price": 392.32, "utc_time": 1776270565000}, {"instrument": "AVGO", "mid_signal": -106238, "gamma_signal": 19694, "vega_signal": 11888, "option_type": "P", "stock_price": 392.47, "utc_time": 1776270565000}, {"instrument": "AVGO", "mid_signal": 24892, "gamma_signal": 13130, "vega_signal": 1431, "option_type": "C", "stock_price": 392.31, "utc_time": 1776270570000}, {"instrument": "AVGO", "mid_signal": -97133, "gamma_signal": 15704, "vega_signal": 26304, "option_type": "P", "stock_price": 392.31, "utc_time": 1776270570000}, {"instrument": "AVGO", "mid_signal": -247559, "gamma_signal": -73204, "vega_signal": -19786, "option_type": "C", "stock_price": 392.21, "utc_time": 1776270575000}, {"instrument": "AVGO", "mid_signal": -26774, "gamma_signal": 5182, "vega_signal": 9019, "option_type": "P", "stock_price": 392.21, "utc_time": 1776270575000}, {"instrument": "AVGO", "mid_signal": -401451, "gamma_signal": -98693, "vega_signal": -129007, "option_type": "C", "stock_price": 392.29, "utc_time": 1776270580000}, {"instrument": "AVGO", "mid_signal": -977088, "gamma_signal": 100375, "vega_signal": 85525, "option_type": "P", "stock_price": 392.29, "utc_time": 1776270580000}, {"instrument": "AVGO", "mid_signal": 125126, "gamma_signal": 30454, "vega_signal": 21429, "option_type": "C", "stock_price": 392.32, "utc_time": 1776270585000}, {"instrument": "AVGO", "mid_signal": 139883, "gamma_signal": -16645, "vega_signal": -5254, "option_type": "P", "stock_price": 392.29, "utc_time": 1776270585000}, {"instrument": "AVGO", "mid_signal": 86665, "gamma_signal": 2159, "vega_signal": 38585, "option_type": "C", "stock_price": 392.32, "utc_time": 1776270590000}, {"instrument": "AVGO", "mid_signal": 144135, "gamma_signal": -3871, "vega_signal": -246689, "option_type": "P", "stock_price": 392.32, "utc_time": 1776270590000}, {"instrument": "AVGO", "mid_signal": -41801, "gamma_signal": 382, "vega_signal": -31281, "option_type": "C", "stock_price": 392.32, "utc_time": 1776270595000}, {"instrument": "AVGO", "mid_signal": 23542, "gamma_signal": -5452, "vega_signal": -1856, "option_type": "P", "stock_price": 392.32, "utc_time": 1776270595000}, {"instrument": "AVGO", "mid_signal": -242052, "gamma_signal": -94647, "vega_signal": -32500, "option_type": "C", "stock_price": 392.41, "utc_time": 1776270600000}, {"instrument": "AVGO", "mid_signal": 82386, "gamma_signal": -5158, "vega_signal": -23096, "option_type": "P", "stock_price": 392.41, "utc_time": 1776270600000}, {"instrument": "AVGO", "mid_signal": -39371, "gamma_signal": -9089, "vega_signal": -13677, "option_type": "C", "stock_price": 392.47, "utc_time": 1776270605000}, {"instrument": "AVGO", "mid_signal": 4807, "gamma_signal": -1755, "vega_signal": -627, "option_type": "P", "stock_price": 392.44, "utc_time": 1776270605000}, {"instrument": "AVGO", "mid_signal": 162194, "gamma_signal": 4083, "vega_signal": 138626, "option_type": "C", "stock_price": 392.44, "utc_time": 1776270610000}, {"instrument": "AVGO", "mid_signal": -2736, "gamma_signal": 297, "vega_signal": 1580, "option_type": "P", "stock_price": 392.44, "utc_time": 1776270610000}, {"instrument": "AVGO", "mid_signal": 33742, "gamma_signal": 1146, "vega_signal": 20274, "option_type": "C", "stock_price": 392.49, "utc_time": 1776270615000}, {"instrument": "AVGO", "mid_signal": 5741, "gamma_signal": -139, "vega_signal": -8628, "option_type": "P", "stock_price": 392.49, "utc_time": 1776270615000}, {"instrument": "AVGO", "mid_signal": 264045, "gamma_signal": 8043, "vega_signal": 201283, "option_type": "C", "stock_price": 392.36, "utc_time": 1776270620000}, {"instrument": "AVGO", "mid_signal": 2642, "gamma_signal": -1013, "vega_signal": -401, "option_type": "P", "stock_price": 392.45, "utc_time": 1776270620000}, {"instrument": "AVGO", "mid_signal": -283887, "gamma_signal": -2081, "vega_signal": -256857, "option_type": "C", "stock_price": 392.2, "utc_time": 1776270625000}, {"instrument": "AVGO", "mid_signal": 214151, "gamma_signal": -21343, "vega_signal": -35587, "option_type": "P", "stock_price": 392.2, "utc_time": 1776270625000}, {"instrument": "AVGO", "mid_signal": -94005, "gamma_signal": -7847, "vega_signal": -75805, "option_type": "C", "stock_price": 392.1, "utc_time": 1776270630000}, {"instrument": "AVGO", "mid_signal": -11342, "gamma_signal": -409, "vega_signal": 46991, "option_type": "P", "stock_price": 392.1, "utc_time": 1776270630000}, {"instrument": "AVGO", "mid_signal": -129865, "gamma_signal": -10886, "vega_signal": -20444, "option_type": "C", "stock_price": 391.85, "utc_time": 1776270635000}, {"instrument": "AVGO", "mid_signal": -187192, "gamma_signal": 16102, "vega_signal": 121029, "option_type": "P", "stock_price": 391.97, "utc_time": 1776270635000}, {"instrument": "AVGO", "mid_signal": 568644, "gamma_signal": 32597, "vega_signal": 483331, "option_type": "C", "stock_price": 391.92, "utc_time": 1776270640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.97, "utc_time": 1776270640000}, {"instrument": "AVGO", "mid_signal": 12980, "gamma_signal": -495, "vega_signal": 13774, "option_type": "C", "stock_price": 391.92, "utc_time": 1776270645000}, {"instrument": "AVGO", "mid_signal": 9337, "gamma_signal": -195, "vega_signal": -16562, "option_type": "P", "stock_price": 391.92, "utc_time": 1776270645000}, {"instrument": "AVGO", "mid_signal": -202788, "gamma_signal": -5738, "vega_signal": -143187, "option_type": "C", "stock_price": 391.91, "utc_time": 1776270650000}, {"instrument": "AVGO", "mid_signal": 118260, "gamma_signal": -21606, "vega_signal": -7358, "option_type": "P", "stock_price": 391.97, "utc_time": 1776270650000}, {"instrument": "AVGO", "mid_signal": -71617, "gamma_signal": -7714, "vega_signal": -33848, "option_type": "C", "stock_price": 391.91, "utc_time": 1776270655000}, {"instrument": "AVGO", "mid_signal": 18091, "gamma_signal": -8625, "vega_signal": 11888, "option_type": "P", "stock_price": 391.91, "utc_time": 1776270655000}, {"instrument": "AVGO", "mid_signal": -100509, "gamma_signal": -14750, "vega_signal": -19175, "option_type": "C", "stock_price": 391.87, "utc_time": 1776270660000}, {"instrument": "AVGO", "mid_signal": -162184, "gamma_signal": 42667, "vega_signal": 32370, "option_type": "P", "stock_price": 391.87, "utc_time": 1776270660000}, {"instrument": "AVGO", "mid_signal": -2414604, "gamma_signal": -46739, "vega_signal": -2184450, "option_type": "C", "stock_price": 391.58, "utc_time": 1776270665000}, {"instrument": "AVGO", "mid_signal": -211453, "gamma_signal": 2455, "vega_signal": 122887, "option_type": "P", "stock_price": 391.58, "utc_time": 1776270665000}, {"instrument": "AVGO", "mid_signal": -119635, "gamma_signal": -65967, "vega_signal": -5652, "option_type": "C", "stock_price": 391.64, "utc_time": 1776270670000}, {"instrument": "AVGO", "mid_signal": -110930, "gamma_signal": 22972, "vega_signal": 27001, "option_type": "P", "stock_price": 391.64, "utc_time": 1776270670000}, {"instrument": "AVGO", "mid_signal": -34705, "gamma_signal": -2550, "vega_signal": -34515, "option_type": "C", "stock_price": 391.75, "utc_time": 1776270675000}, {"instrument": "AVGO", "mid_signal": -157615, "gamma_signal": 16265, "vega_signal": 8084, "option_type": "P", "stock_price": 391.75, "utc_time": 1776270675000}, {"instrument": "AVGO", "mid_signal": -257039, "gamma_signal": -80479, "vega_signal": -57141, "option_type": "C", "stock_price": 391.69, "utc_time": 1776270680000}, {"instrument": "AVGO", "mid_signal": -131695, "gamma_signal": 5894, "vega_signal": 17069, "option_type": "P", "stock_price": 391.69, "utc_time": 1776270680000}, {"instrument": "AVGO", "mid_signal": 446386, "gamma_signal": 32331, "vega_signal": 160290, "option_type": "C", "stock_price": 391.86, "utc_time": 1776270685000}, {"instrument": "AVGO", "mid_signal": 50751, "gamma_signal": -1411, "vega_signal": -66535, "option_type": "P", "stock_price": 391.86, "utc_time": 1776270685000}, {"instrument": "AVGO", "mid_signal": 4131, "gamma_signal": 1627, "vega_signal": 558, "option_type": "C", "stock_price": 391.96, "utc_time": 1776270690000}, {"instrument": "AVGO", "mid_signal": -121652, "gamma_signal": -3170, "vega_signal": 132715, "option_type": "P", "stock_price": 391.96, "utc_time": 1776270690000}, {"instrument": "AVGO", "mid_signal": -36147, "gamma_signal": -23, "vega_signal": -57403, "option_type": "C", "stock_price": 391.93, "utc_time": 1776270695000}, {"instrument": "AVGO", "mid_signal": -576087, "gamma_signal": 13255, "vega_signal": 543883, "option_type": "P", "stock_price": 391.96, "utc_time": 1776270695000}, {"instrument": "AVGO", "mid_signal": 347184, "gamma_signal": 19578, "vega_signal": 149913, "option_type": "C", "stock_price": 391.95, "utc_time": 1776270700000}, {"instrument": "AVGO", "mid_signal": 1294297, "gamma_signal": -316556, "vega_signal": -110940, "option_type": "P", "stock_price": 391.95, "utc_time": 1776270700000}, {"instrument": "AVGO", "mid_signal": 24704, "gamma_signal": -13482, "vega_signal": 21753, "option_type": "C", "stock_price": 391.99, "utc_time": 1776270705000}, {"instrument": "AVGO", "mid_signal": -1319, "gamma_signal": 559, "vega_signal": 229, "option_type": "P", "stock_price": 391.99, "utc_time": 1776270705000}, {"instrument": "AVGO", "mid_signal": 11107, "gamma_signal": 73552, "vega_signal": -21381, "option_type": "C", "stock_price": 391.87, "utc_time": 1776270710000}, {"instrument": "AVGO", "mid_signal": -170386, "gamma_signal": 51810, "vega_signal": 34045, "option_type": "P", "stock_price": 391.87, "utc_time": 1776270710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.8, "utc_time": 1776270715000}, {"instrument": "AVGO", "mid_signal": -309646, "gamma_signal": 45333, "vega_signal": 30380, "option_type": "P", "stock_price": 391.8, "utc_time": 1776270715000}, {"instrument": "AVGO", "mid_signal": -1078785, "gamma_signal": -5782, "vega_signal": -41662, "option_type": "C", "stock_price": 391.8, "utc_time": 1776270720000}, {"instrument": "AVGO", "mid_signal": -14324, "gamma_signal": 353, "vega_signal": 14543, "option_type": "P", "stock_price": 391.8, "utc_time": 1776270720000}, {"instrument": "AVGO", "mid_signal": -175975, "gamma_signal": -2134, "vega_signal": 6210, "option_type": "C", "stock_price": 391.72, "utc_time": 1776270725000}, {"instrument": "AVGO", "mid_signal": -125323, "gamma_signal": 21894, "vega_signal": 7711, "option_type": "P", "stock_price": 391.72, "utc_time": 1776270725000}, {"instrument": "AVGO", "mid_signal": -217594, "gamma_signal": -8809, "vega_signal": -61572, "option_type": "C", "stock_price": 391.69, "utc_time": 1776270730000}, {"instrument": "AVGO", "mid_signal": -159503, "gamma_signal": 14750, "vega_signal": 4081, "option_type": "P", "stock_price": 391.69, "utc_time": 1776270730000}, {"instrument": "AVGO", "mid_signal": 255438, "gamma_signal": 1556, "vega_signal": 25788, "option_type": "C", "stock_price": 391.71, "utc_time": 1776270735000}, {"instrument": "AVGO", "mid_signal": -13111, "gamma_signal": 3342, "vega_signal": 1112, "option_type": "P", "stock_price": 391.73, "utc_time": 1776270735000}, {"instrument": "AVGO", "mid_signal": -498546, "gamma_signal": -22637, "vega_signal": -144188, "option_type": "C", "stock_price": 391.68, "utc_time": 1776270740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.695, "utc_time": 1776270740000}, {"instrument": "AVGO", "mid_signal": -30414, "gamma_signal": -4029, "vega_signal": -10882, "option_type": "C", "stock_price": 391.77, "utc_time": 1776270745000}, {"instrument": "AVGO", "mid_signal": -119439, "gamma_signal": 6037, "vega_signal": 52040, "option_type": "P", "stock_price": 391.77, "utc_time": 1776270745000}, {"instrument": "AVGO", "mid_signal": -311909, "gamma_signal": -10843, "vega_signal": -448100, "option_type": "C", "stock_price": 391.66, "utc_time": 1776270750000}, {"instrument": "AVGO", "mid_signal": -2883, "gamma_signal": 311, "vega_signal": 1641, "option_type": "P", "stock_price": 391.66, "utc_time": 1776270750000}, {"instrument": "AVGO", "mid_signal": -219403, "gamma_signal": -31852, "vega_signal": -181883, "option_type": "C", "stock_price": 391.55, "utc_time": 1776270755000}, {"instrument": "AVGO", "mid_signal": -23425, "gamma_signal": 2822, "vega_signal": -9816, "option_type": "P", "stock_price": 391.55, "utc_time": 1776270755000}, {"instrument": "AVGO", "mid_signal": -21646, "gamma_signal": -967, "vega_signal": -4650, "option_type": "C", "stock_price": 391.56, "utc_time": 1776270760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.55, "utc_time": 1776270760000}, {"instrument": "AVGO", "mid_signal": -226695, "gamma_signal": -12617, "vega_signal": -136403, "option_type": "C", "stock_price": 391.6, "utc_time": 1776270765000}, {"instrument": "AVGO", "mid_signal": 34095, "gamma_signal": -9620, "vega_signal": 136899, "option_type": "P", "stock_price": 391.6, "utc_time": 1776270765000}, {"instrument": "AVGO", "mid_signal": 72033, "gamma_signal": 3382, "vega_signal": 36638, "option_type": "C", "stock_price": 391.6, "utc_time": 1776270770000}, {"instrument": "AVGO", "mid_signal": 22216, "gamma_signal": -1150, "vega_signal": -5075, "option_type": "P", "stock_price": 391.6, "utc_time": 1776270770000}, {"instrument": "AVGO", "mid_signal": -2821, "gamma_signal": 736, "vega_signal": 1862, "option_type": "C", "stock_price": 391.5, "utc_time": 1776270775000}, {"instrument": "AVGO", "mid_signal": -65518, "gamma_signal": 16702, "vega_signal": 5555, "option_type": "P", "stock_price": 391.5, "utc_time": 1776270775000}, {"instrument": "AVGO", "mid_signal": -248051, "gamma_signal": 26265, "vega_signal": -178877, "option_type": "C", "stock_price": 391.22, "utc_time": 1776270780000}, {"instrument": "AVGO", "mid_signal": -280507, "gamma_signal": -13131, "vega_signal": 218790, "option_type": "P", "stock_price": 391.22, "utc_time": 1776270780000}, {"instrument": "AVGO", "mid_signal": -23867, "gamma_signal": -33665, "vega_signal": 55302, "option_type": "C", "stock_price": 391.16, "utc_time": 1776270785000}, {"instrument": "AVGO", "mid_signal": -204576, "gamma_signal": 11365, "vega_signal": 137428, "option_type": "P", "stock_price": 391.16, "utc_time": 1776270785000}, {"instrument": "AVGO", "mid_signal": -547758, "gamma_signal": -23780, "vega_signal": -535200, "option_type": "C", "stock_price": 391.08, "utc_time": 1776270790000}, {"instrument": "AVGO", "mid_signal": -303091, "gamma_signal": 47694, "vega_signal": 62333, "option_type": "P", "stock_price": 391.08, "utc_time": 1776270790000}, {"instrument": "AVGO", "mid_signal": 1182214, "gamma_signal": 366129, "vega_signal": 124598, "option_type": "C", "stock_price": 391.18, "utc_time": 1776270795000}, {"instrument": "AVGO", "mid_signal": 107744, "gamma_signal": -28649, "vega_signal": -10102, "option_type": "P", "stock_price": 391.13, "utc_time": 1776270795000}, {"instrument": "AVGO", "mid_signal": -81244, "gamma_signal": -4706, "vega_signal": -15240, "option_type": "C", "stock_price": 391.23, "utc_time": 1776270800000}, {"instrument": "AVGO", "mid_signal": 60449, "gamma_signal": -11201, "vega_signal": -4113, "option_type": "P", "stock_price": 391.3, "utc_time": 1776270800000}, {"instrument": "AVGO", "mid_signal": 49561, "gamma_signal": 3902, "vega_signal": 16611, "option_type": "C", "stock_price": 391.35, "utc_time": 1776270805000}, {"instrument": "AVGO", "mid_signal": -7213, "gamma_signal": 774, "vega_signal": -143484, "option_type": "P", "stock_price": 391.23, "utc_time": 1776270805000}, {"instrument": "AVGO", "mid_signal": -24752, "gamma_signal": -4877, "vega_signal": -17075, "option_type": "C", "stock_price": 391.36, "utc_time": 1776270810000}, {"instrument": "AVGO", "mid_signal": 172441, "gamma_signal": -12117, "vega_signal": -3016, "option_type": "P", "stock_price": 391.36, "utc_time": 1776270810000}, {"instrument": "AVGO", "mid_signal": 15517, "gamma_signal": -402, "vega_signal": 39755, "option_type": "C", "stock_price": 391.33, "utc_time": 1776270815000}, {"instrument": "AVGO", "mid_signal": -61037, "gamma_signal": 13919, "vega_signal": 4661, "option_type": "P", "stock_price": 391.33, "utc_time": 1776270815000}, {"instrument": "AVGO", "mid_signal": -38485, "gamma_signal": -4641, "vega_signal": -22917, "option_type": "C", "stock_price": 391.46, "utc_time": 1776270820000}, {"instrument": "AVGO", "mid_signal": 31491, "gamma_signal": 254, "vega_signal": -87827, "option_type": "P", "stock_price": 391.46, "utc_time": 1776270820000}, {"instrument": "AVGO", "mid_signal": 115211, "gamma_signal": -6754, "vega_signal": 77775, "option_type": "C", "stock_price": 391.38, "utc_time": 1776270825000}, {"instrument": "AVGO", "mid_signal": -882045, "gamma_signal": 204359, "vega_signal": 59749, "option_type": "P", "stock_price": 391.38, "utc_time": 1776270825000}, {"instrument": "AVGO", "mid_signal": -768941, "gamma_signal": -265872, "vega_signal": -183328, "option_type": "C", "stock_price": 391.27, "utc_time": 1776270830000}, {"instrument": "AVGO", "mid_signal": -14028, "gamma_signal": 308, "vega_signal": 44978, "option_type": "P", "stock_price": 391.27, "utc_time": 1776270830000}, {"instrument": "AVGO", "mid_signal": -40039, "gamma_signal": -5441, "vega_signal": -32862, "option_type": "C", "stock_price": 391.23, "utc_time": 1776270835000}, {"instrument": "AVGO", "mid_signal": 3939, "gamma_signal": -1408, "vega_signal": -535, "option_type": "P", "stock_price": 391.23, "utc_time": 1776270835000}, {"instrument": "AVGO", "mid_signal": 38352, "gamma_signal": 36280, "vega_signal": -5174, "option_type": "C", "stock_price": 391.23, "utc_time": 1776270840000}, {"instrument": "AVGO", "mid_signal": -1497803, "gamma_signal": 341083, "vega_signal": 120510, "option_type": "P", "stock_price": 391.3, "utc_time": 1776270840000}, {"instrument": "AVGO", "mid_signal": 75813, "gamma_signal": -7597, "vega_signal": 39002, "option_type": "C", "stock_price": 391.23, "utc_time": 1776270845000}, {"instrument": "AVGO", "mid_signal": -23633, "gamma_signal": 8450, "vega_signal": 3213, "option_type": "P", "stock_price": 391.23, "utc_time": 1776270845000}, {"instrument": "AVGO", "mid_signal": -357846, "gamma_signal": -4907, "vega_signal": 32727, "option_type": "C", "stock_price": 391.23, "utc_time": 1776270850000}, {"instrument": "AVGO", "mid_signal": -4085, "gamma_signal": 78, "vega_signal": 11620, "option_type": "P", "stock_price": 391.23, "utc_time": 1776270850000}, {"instrument": "AVGO", "mid_signal": -32287, "gamma_signal": -11993, "vega_signal": -5721, "option_type": "C", "stock_price": 391.19, "utc_time": 1776270855000}, {"instrument": "AVGO", "mid_signal": -94096, "gamma_signal": 13412, "vega_signal": 4148, "option_type": "P", "stock_price": 391.19, "utc_time": 1776270855000}, {"instrument": "AVGO", "mid_signal": 694, "gamma_signal": -151, "vega_signal": -885, "option_type": "C", "stock_price": 391.19, "utc_time": 1776270860000}, {"instrument": "AVGO", "mid_signal": 35689, "gamma_signal": -2975, "vega_signal": -14174, "option_type": "P", "stock_price": 391.19, "utc_time": 1776270860000}, {"instrument": "AVGO", "mid_signal": 29980, "gamma_signal": -969, "vega_signal": 46469, "option_type": "C", "stock_price": 391.27, "utc_time": 1776270865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.19, "utc_time": 1776270865000}, {"instrument": "AVGO", "mid_signal": -196451, "gamma_signal": -10792, "vega_signal": -56370, "option_type": "C", "stock_price": 391.08, "utc_time": 1776270870000}, {"instrument": "AVGO", "mid_signal": -245915, "gamma_signal": 39512, "vega_signal": 14923, "option_type": "P", "stock_price": 391.08, "utc_time": 1776270870000}, {"instrument": "AVGO", "mid_signal": 81890, "gamma_signal": 12218, "vega_signal": 27637, "option_type": "C", "stock_price": 391.08, "utc_time": 1776270875000}, {"instrument": "AVGO", "mid_signal": -7353, "gamma_signal": 547, "vega_signal": 4897, "option_type": "P", "stock_price": 391.08, "utc_time": 1776270875000}, {"instrument": "AVGO", "mid_signal": 5712, "gamma_signal": -871, "vega_signal": 17563, "option_type": "C", "stock_price": 391.07, "utc_time": 1776270880000}, {"instrument": "AVGO", "mid_signal": -71515, "gamma_signal": 15913, "vega_signal": 5273, "option_type": "P", "stock_price": 391.07, "utc_time": 1776270880000}, {"instrument": "AVGO", "mid_signal": -9135, "gamma_signal": -2718, "vega_signal": -48906, "option_type": "C", "stock_price": 391.15, "utc_time": 1776270885000}, {"instrument": "AVGO", "mid_signal": -727954, "gamma_signal": 69009, "vega_signal": 367329, "option_type": "P", "stock_price": 391.15, "utc_time": 1776270885000}, {"instrument": "AVGO", "mid_signal": 121605, "gamma_signal": 9108, "vega_signal": 7943, "option_type": "C", "stock_price": 391.13, "utc_time": 1776270890000}, {"instrument": "AVGO", "mid_signal": 88354, "gamma_signal": -24227, "vega_signal": -81164, "option_type": "P", "stock_price": 391.13, "utc_time": 1776270890000}, {"instrument": "AVGO", "mid_signal": 49644, "gamma_signal": 13563, "vega_signal": 30653, "option_type": "C", "stock_price": 391.25, "utc_time": 1776270895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.22, "utc_time": 1776270895000}, {"instrument": "AVGO", "mid_signal": 3393, "gamma_signal": 1360, "vega_signal": 479, "option_type": "C", "stock_price": 391.25, "utc_time": 1776270900000}, {"instrument": "AVGO", "mid_signal": 272, "gamma_signal": -6, "vega_signal": -1032, "option_type": "P", "stock_price": 391.25, "utc_time": 1776270900000}, {"instrument": "AVGO", "mid_signal": 289104, "gamma_signal": 112792, "vega_signal": 45753, "option_type": "C", "stock_price": 391.29, "utc_time": 1776270905000}, {"instrument": "AVGO", "mid_signal": 25971, "gamma_signal": 1203, "vega_signal": -14945, "option_type": "P", "stock_price": 391.43, "utc_time": 1776270905000}, {"instrument": "AVGO", "mid_signal": 92031, "gamma_signal": 4147, "vega_signal": 13304, "option_type": "C", "stock_price": 391.39, "utc_time": 1776270910000}, {"instrument": "AVGO", "mid_signal": -29066, "gamma_signal": 6534, "vega_signal": 1262, "option_type": "P", "stock_price": 391.39, "utc_time": 1776270910000}, {"instrument": "AVGO", "mid_signal": 66528, "gamma_signal": 1292, "vega_signal": 69323, "option_type": "C", "stock_price": 391.38, "utc_time": 1776270915000}, {"instrument": "AVGO", "mid_signal": -17667, "gamma_signal": 1141, "vega_signal": 23958, "option_type": "P", "stock_price": 391.38, "utc_time": 1776270915000}, {"instrument": "AVGO", "mid_signal": -30327, "gamma_signal": -10646, "vega_signal": 3631, "option_type": "C", "stock_price": 391.38, "utc_time": 1776270920000}, {"instrument": "AVGO", "mid_signal": 33, "gamma_signal": -1, "vega_signal": -70, "option_type": "P", "stock_price": 391.38, "utc_time": 1776270920000}, {"instrument": "AVGO", "mid_signal": -26671, "gamma_signal": -14356, "vega_signal": -4165, "option_type": "C", "stock_price": 391.38, "utc_time": 1776270925000}, {"instrument": "AVGO", "mid_signal": 5476, "gamma_signal": -785, "vega_signal": -420, "option_type": "P", "stock_price": 391.38, "utc_time": 1776270925000}, {"instrument": "AVGO", "mid_signal": 50948, "gamma_signal": -1634, "vega_signal": 91729, "option_type": "C", "stock_price": 391.38, "utc_time": 1776270930000}, {"instrument": "AVGO", "mid_signal": -176549, "gamma_signal": 53564, "vega_signal": 19397, "option_type": "P", "stock_price": 391.38, "utc_time": 1776270930000}, {"instrument": "AVGO", "mid_signal": 9849, "gamma_signal": -48, "vega_signal": 10328, "option_type": "C", "stock_price": 391.3, "utc_time": 1776270935000}, {"instrument": "AVGO", "mid_signal": -66190, "gamma_signal": 10344, "vega_signal": 24878, "option_type": "P", "stock_price": 391.3, "utc_time": 1776270935000}, {"instrument": "AVGO", "mid_signal": 260096, "gamma_signal": 19078, "vega_signal": 155199, "option_type": "C", "stock_price": 391.7, "utc_time": 1776270940000}, {"instrument": "AVGO", "mid_signal": -5321, "gamma_signal": 3595, "vega_signal": -356429, "option_type": "P", "stock_price": 391.7, "utc_time": 1776270940000}, {"instrument": "AVGO", "mid_signal": 1165339, "gamma_signal": 38859, "vega_signal": 402293, "option_type": "C", "stock_price": 391.74, "utc_time": 1776270945000}, {"instrument": "AVGO", "mid_signal": 29306, "gamma_signal": -1014, "vega_signal": -26765, "option_type": "P", "stock_price": 391.74, "utc_time": 1776270945000}, {"instrument": "AVGO", "mid_signal": 29948, "gamma_signal": 6950, "vega_signal": 3877, "option_type": "C", "stock_price": 391.83, "utc_time": 1776270950000}, {"instrument": "AVGO", "mid_signal": -42711, "gamma_signal": 11398, "vega_signal": -278, "option_type": "P", "stock_price": 391.83, "utc_time": 1776270950000}, {"instrument": "AVGO", "mid_signal": -67558, "gamma_signal": -18947, "vega_signal": -8105, "option_type": "C", "stock_price": 391.83, "utc_time": 1776270955000}, {"instrument": "AVGO", "mid_signal": -10654, "gamma_signal": 3165, "vega_signal": -6848, "option_type": "P", "stock_price": 391.83, "utc_time": 1776270955000}, {"instrument": "AVGO", "mid_signal": -48356, "gamma_signal": -14756, "vega_signal": -4757, "option_type": "C", "stock_price": 391.88, "utc_time": 1776270960000}, {"instrument": "AVGO", "mid_signal": 284973, "gamma_signal": -83949, "vega_signal": -38584, "option_type": "P", "stock_price": 391.88, "utc_time": 1776270960000}, {"instrument": "AVGO", "mid_signal": 16045, "gamma_signal": 3484, "vega_signal": 1324, "option_type": "C", "stock_price": 391.88, "utc_time": 1776270965000}, {"instrument": "AVGO", "mid_signal": 139212, "gamma_signal": -815, "vega_signal": -421346, "option_type": "P", "stock_price": 391.88, "utc_time": 1776270965000}, {"instrument": "AVGO", "mid_signal": -149310, "gamma_signal": -5234, "vega_signal": -193257, "option_type": "C", "stock_price": 391.77, "utc_time": 1776270970000}, {"instrument": "AVGO", "mid_signal": 19208, "gamma_signal": 2533, "vega_signal": -30581, "option_type": "P", "stock_price": 391.77, "utc_time": 1776270970000}, {"instrument": "AVGO", "mid_signal": 197147, "gamma_signal": 1839, "vega_signal": 725215, "option_type": "C", "stock_price": 391.77, "utc_time": 1776270975000}, {"instrument": "AVGO", "mid_signal": -13187, "gamma_signal": 3208, "vega_signal": 1104, "option_type": "P", "stock_price": 391.77, "utc_time": 1776270975000}, {"instrument": "AVGO", "mid_signal": -36893, "gamma_signal": -18740, "vega_signal": -3698, "option_type": "C", "stock_price": 391.74, "utc_time": 1776270980000}, {"instrument": "AVGO", "mid_signal": -107092, "gamma_signal": 17368, "vega_signal": -10910, "option_type": "P", "stock_price": 391.74, "utc_time": 1776270980000}, {"instrument": "AVGO", "mid_signal": 53243, "gamma_signal": 4365, "vega_signal": 31275, "option_type": "C", "stock_price": 391.76, "utc_time": 1776270985000}, {"instrument": "AVGO", "mid_signal": 28515, "gamma_signal": -1839, "vega_signal": -47334, "option_type": "P", "stock_price": 391.77, "utc_time": 1776270985000}, {"instrument": "AVGO", "mid_signal": -3334103, "gamma_signal": -677162, "vega_signal": -229206, "option_type": "C", "stock_price": 391.65, "utc_time": 1776270990000}, {"instrument": "AVGO", "mid_signal": -46925, "gamma_signal": 248, "vega_signal": 62767, "option_type": "P", "stock_price": 391.65, "utc_time": 1776270990000}, {"instrument": "AVGO", "mid_signal": -9336, "gamma_signal": -507, "vega_signal": -6648, "option_type": "C", "stock_price": 391.54, "utc_time": 1776270995000}, {"instrument": "AVGO", "mid_signal": -68954, "gamma_signal": 21533, "vega_signal": 11355, "option_type": "P", "stock_price": 391.54, "utc_time": 1776270995000}, {"instrument": "AVGO", "mid_signal": 23611, "gamma_signal": 8593, "vega_signal": 13305, "option_type": "C", "stock_price": 391.54, "utc_time": 1776271000000}, {"instrument": "AVGO", "mid_signal": -330, "gamma_signal": 8, "vega_signal": 1225, "option_type": "P", "stock_price": 391.54, "utc_time": 1776271000000}, {"instrument": "AVGO", "mid_signal": -16868, "gamma_signal": 4578, "vega_signal": -19709, "option_type": "C", "stock_price": 391.54, "utc_time": 1776271005000}, {"instrument": "AVGO", "mid_signal": 143, "gamma_signal": -32, "vega_signal": -33, "option_type": "P", "stock_price": 391.58, "utc_time": 1776271005000}, {"instrument": "AVGO", "mid_signal": -39071, "gamma_signal": -33, "vega_signal": -20, "option_type": "C", "stock_price": 391.54, "utc_time": 1776271010000}, {"instrument": "AVGO", "mid_signal": -10630, "gamma_signal": 523, "vega_signal": 12170, "option_type": "P", "stock_price": 391.54, "utc_time": 1776271010000}, {"instrument": "AVGO", "mid_signal": 783, "gamma_signal": -4903, "vega_signal": 102197, "option_type": "C", "stock_price": 391.5, "utc_time": 1776271015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.54, "utc_time": 1776271015000}, {"instrument": "AVGO", "mid_signal": 28538, "gamma_signal": 104, "vega_signal": 30040, "option_type": "C", "stock_price": 391.42, "utc_time": 1776271020000}, {"instrument": "AVGO", "mid_signal": 348, "gamma_signal": -9, "vega_signal": -1282, "option_type": "P", "stock_price": 391.42, "utc_time": 1776271020000}, {"instrument": "AVGO", "mid_signal": 430006, "gamma_signal": 4285, "vega_signal": 249595, "option_type": "C", "stock_price": 391.5, "utc_time": 1776271025000}, {"instrument": "AVGO", "mid_signal": -8456, "gamma_signal": 256, "vega_signal": 11300, "option_type": "P", "stock_price": 391.37, "utc_time": 1776271025000}, {"instrument": "AVGO", "mid_signal": 153017, "gamma_signal": 12285, "vega_signal": 20104, "option_type": "C", "stock_price": 391.49, "utc_time": 1776271030000}, {"instrument": "AVGO", "mid_signal": -99807, "gamma_signal": 13758, "vega_signal": 816744, "option_type": "P", "stock_price": 391.49, "utc_time": 1776271030000}, {"instrument": "AVGO", "mid_signal": -389385, "gamma_signal": -9194, "vega_signal": -364131, "option_type": "C", "stock_price": 391.56, "utc_time": 1776271035000}, {"instrument": "AVGO", "mid_signal": -311, "gamma_signal": 8, "vega_signal": 1161, "option_type": "P", "stock_price": 391.49, "utc_time": 1776271035000}, {"instrument": "AVGO", "mid_signal": 753992, "gamma_signal": 9663, "vega_signal": 255192, "option_type": "C", "stock_price": 391.64, "utc_time": 1776271040000}, {"instrument": "AVGO", "mid_signal": 4131, "gamma_signal": -23, "vega_signal": -45699, "option_type": "P", "stock_price": 391.64, "utc_time": 1776271040000}, {"instrument": "AVGO", "mid_signal": -22982, "gamma_signal": -1770, "vega_signal": -8080, "option_type": "C", "stock_price": 391.64, "utc_time": 1776271045000}, {"instrument": "AVGO", "mid_signal": 743, "gamma_signal": -85, "vega_signal": -543, "option_type": "P", "stock_price": 391.64, "utc_time": 1776271045000}, {"instrument": "AVGO", "mid_signal": 34378, "gamma_signal": 4368, "vega_signal": 5839, "option_type": "C", "stock_price": 391.64, "utc_time": 1776271050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.64, "utc_time": 1776271050000}, {"instrument": "AVGO", "mid_signal": -28776, "gamma_signal": -399, "vega_signal": -34681, "option_type": "C", "stock_price": 391.61, "utc_time": 1776271055000}, {"instrument": "AVGO", "mid_signal": 14648, "gamma_signal": -3516, "vega_signal": -1141, "option_type": "P", "stock_price": 391.61, "utc_time": 1776271055000}, {"instrument": "AVGO", "mid_signal": 8280, "gamma_signal": 2504, "vega_signal": 871, "option_type": "C", "stock_price": 391.58, "utc_time": 1776271060000}, {"instrument": "AVGO", "mid_signal": -17157, "gamma_signal": 1501, "vega_signal": 5843, "option_type": "P", "stock_price": 391.58, "utc_time": 1776271060000}, {"instrument": "AVGO", "mid_signal": -8278, "gamma_signal": -2503, "vega_signal": -871, "option_type": "C", "stock_price": 391.5, "utc_time": 1776271065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.5, "utc_time": 1776271065000}, {"instrument": "AVGO", "mid_signal": -154850, "gamma_signal": -999, "vega_signal": -386207, "option_type": "C", "stock_price": 391.5, "utc_time": 1776271070000}, {"instrument": "AVGO", "mid_signal": 20246, "gamma_signal": -1076, "vega_signal": -3510, "option_type": "P", "stock_price": 391.51, "utc_time": 1776271070000}, {"instrument": "AVGO", "mid_signal": 8402, "gamma_signal": 2555, "vega_signal": 902, "option_type": "C", "stock_price": 391.51, "utc_time": 1776271075000}, {"instrument": "AVGO", "mid_signal": -14645, "gamma_signal": 3516, "vega_signal": 1141, "option_type": "P", "stock_price": 391.51, "utc_time": 1776271075000}, {"instrument": "AVGO", "mid_signal": -17280, "gamma_signal": -1427, "vega_signal": -38269, "option_type": "C", "stock_price": 391.51, "utc_time": 1776271080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.51, "utc_time": 1776271080000}, {"instrument": "AVGO", "mid_signal": -21073, "gamma_signal": -3954, "vega_signal": 29122, "option_type": "C", "stock_price": 391.75, "utc_time": 1776271085000}, {"instrument": "AVGO", "mid_signal": 36181, "gamma_signal": -8710, "vega_signal": -4138, "option_type": "P", "stock_price": 391.69, "utc_time": 1776271085000}, {"instrument": "AVGO", "mid_signal": -126066, "gamma_signal": -2172, "vega_signal": -187665, "option_type": "C", "stock_price": 391.69, "utc_time": 1776271090000}, {"instrument": "AVGO", "mid_signal": 93664, "gamma_signal": -44056, "vega_signal": 492029, "option_type": "P", "stock_price": 391.69, "utc_time": 1776271090000}, {"instrument": "AVGO", "mid_signal": -36953, "gamma_signal": -1207, "vega_signal": -5719, "option_type": "C", "stock_price": 391.81, "utc_time": 1776271095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.69, "utc_time": 1776271095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.81, "utc_time": 1776271100000}, {"instrument": "AVGO", "mid_signal": -13782, "gamma_signal": 3199, "vega_signal": 1116, "option_type": "P", "stock_price": 391.81, "utc_time": 1776271100000}, {"instrument": "AVGO", "mid_signal": 9743, "gamma_signal": 252, "vega_signal": 13975, "option_type": "C", "stock_price": 391.81, "utc_time": 1776271105000}, {"instrument": "AVGO", "mid_signal": -344, "gamma_signal": 9, "vega_signal": 1271, "option_type": "P", "stock_price": 391.81, "utc_time": 1776271105000}, {"instrument": "AVGO", "mid_signal": 87531, "gamma_signal": 29152, "vega_signal": 9554, "option_type": "C", "stock_price": 391.81, "utc_time": 1776271110000}, {"instrument": "AVGO", "mid_signal": -179162, "gamma_signal": 41581, "vega_signal": 14510, "option_type": "P", "stock_price": 391.81, "utc_time": 1776271110000}, {"instrument": "AVGO", "mid_signal": 31483, "gamma_signal": 2517, "vega_signal": 11488, "option_type": "C", "stock_price": 391.82, "utc_time": 1776271115000}, {"instrument": "AVGO", "mid_signal": 24414, "gamma_signal": -3507, "vega_signal": -6874, "option_type": "P", "stock_price": 391.8, "utc_time": 1776271115000}, {"instrument": "AVGO", "mid_signal": 72926, "gamma_signal": 23377, "vega_signal": 7416, "option_type": "C", "stock_price": 391.82, "utc_time": 1776271120000}, {"instrument": "AVGO", "mid_signal": 8837, "gamma_signal": -3120, "vega_signal": 14952, "option_type": "P", "stock_price": 391.82, "utc_time": 1776271120000}, {"instrument": "AVGO", "mid_signal": -55974, "gamma_signal": -6768, "vega_signal": -6094, "option_type": "C", "stock_price": 391.76, "utc_time": 1776271125000}, {"instrument": "AVGO", "mid_signal": 98937, "gamma_signal": -8245, "vega_signal": -39021, "option_type": "P", "stock_price": 391.7, "utc_time": 1776271125000}, {"instrument": "AVGO", "mid_signal": 31575, "gamma_signal": 15947, "vega_signal": 6635, "option_type": "C", "stock_price": 391.7, "utc_time": 1776271130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.7, "utc_time": 1776271130000}, {"instrument": "AVGO", "mid_signal": -96589, "gamma_signal": -3382, "vega_signal": -17523, "option_type": "C", "stock_price": 391.64, "utc_time": 1776271135000}, {"instrument": "AVGO", "mid_signal": -52512, "gamma_signal": -43, "vega_signal": 76005, "option_type": "P", "stock_price": 391.64, "utc_time": 1776271135000}, {"instrument": "AVGO", "mid_signal": 316508, "gamma_signal": 48407, "vega_signal": 93782, "option_type": "C", "stock_price": 391.64, "utc_time": 1776271140000}, {"instrument": "AVGO", "mid_signal": -42461, "gamma_signal": 5875, "vega_signal": -5371, "option_type": "P", "stock_price": 391.64, "utc_time": 1776271140000}, {"instrument": "AVGO", "mid_signal": -15315, "gamma_signal": 10500, "vega_signal": -56453, "option_type": "C", "stock_price": 391.64, "utc_time": 1776271145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.64, "utc_time": 1776271145000}, {"instrument": "AVGO", "mid_signal": -343414, "gamma_signal": -44461, "vega_signal": -18451, "option_type": "C", "stock_price": 391.4, "utc_time": 1776271150000}, {"instrument": "AVGO", "mid_signal": 78076, "gamma_signal": -4642, "vega_signal": -49764, "option_type": "P", "stock_price": 391.4, "utc_time": 1776271150000}, {"instrument": "AVGO", "mid_signal": -26259, "gamma_signal": -2765, "vega_signal": -42353, "option_type": "C", "stock_price": 391.35, "utc_time": 1776271155000}, {"instrument": "AVGO", "mid_signal": 6565, "gamma_signal": -1400, "vega_signal": -7705, "option_type": "P", "stock_price": 391.35, "utc_time": 1776271155000}, {"instrument": "AVGO", "mid_signal": -20361, "gamma_signal": -3603, "vega_signal": -4964, "option_type": "C", "stock_price": 391.4, "utc_time": 1776271160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.35, "utc_time": 1776271160000}, {"instrument": "AVGO", "mid_signal": -56121, "gamma_signal": -4965, "vega_signal": -75746, "option_type": "C", "stock_price": 391.4, "utc_time": 1776271165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.4, "utc_time": 1776271165000}, {"instrument": "AVGO", "mid_signal": -700594, "gamma_signal": -76134, "vega_signal": -347120, "option_type": "C", "stock_price": 391.26, "utc_time": 1776271170000}, {"instrument": "AVGO", "mid_signal": -81116, "gamma_signal": 9810, "vega_signal": 67387, "option_type": "P", "stock_price": 391.26, "utc_time": 1776271170000}, {"instrument": "AVGO", "mid_signal": -67400, "gamma_signal": -505, "vega_signal": -78304, "option_type": "C", "stock_price": 391.26, "utc_time": 1776271175000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": -2, "vega_signal": -300, "option_type": "P", "stock_price": 391.26, "utc_time": 1776271175000}, {"instrument": "AVGO", "mid_signal": -212278, "gamma_signal": -12338, "vega_signal": -358808, "option_type": "C", "stock_price": 391.26, "utc_time": 1776271180000}, {"instrument": "AVGO", "mid_signal": -20740, "gamma_signal": 6585, "vega_signal": -7236, "option_type": "P", "stock_price": 391.26, "utc_time": 1776271180000}, {"instrument": "AVGO", "mid_signal": -118367, "gamma_signal": -8164, "vega_signal": -37824, "option_type": "C", "stock_price": 391.32, "utc_time": 1776271185000}, {"instrument": "AVGO", "mid_signal": 74166, "gamma_signal": -1832, "vega_signal": -22400, "option_type": "P", "stock_price": 391.3, "utc_time": 1776271185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.3, "utc_time": 1776271190000}, {"instrument": "AVGO", "mid_signal": 18194, "gamma_signal": -1064, "vega_signal": -6903, "option_type": "P", "stock_price": 391.31, "utc_time": 1776271190000}, {"instrument": "AVGO", "mid_signal": -264149, "gamma_signal": -4825, "vega_signal": -519240, "option_type": "C", "stock_price": 391.19, "utc_time": 1776271195000}, {"instrument": "AVGO", "mid_signal": 13611, "gamma_signal": -3396, "vega_signal": -1404, "option_type": "P", "stock_price": 391.31, "utc_time": 1776271195000}, {"instrument": "AVGO", "mid_signal": -1061737, "gamma_signal": -29745, "vega_signal": -760651, "option_type": "C", "stock_price": 391.16, "utc_time": 1776271200000}, {"instrument": "AVGO", "mid_signal": -1738, "gamma_signal": 86, "vega_signal": 1654, "option_type": "P", "stock_price": 391.16, "utc_time": 1776271200000}, {"instrument": "AVGO", "mid_signal": -253853, "gamma_signal": -6907, "vega_signal": -107749, "option_type": "C", "stock_price": 391.01, "utc_time": 1776271205000}, {"instrument": "AVGO", "mid_signal": -510351, "gamma_signal": 9522, "vega_signal": 999882, "option_type": "P", "stock_price": 391.01, "utc_time": 1776271205000}, {"instrument": "AVGO", "mid_signal": 7711, "gamma_signal": -3204, "vega_signal": 48415, "option_type": "C", "stock_price": 390.98, "utc_time": 1776271210000}, {"instrument": "AVGO", "mid_signal": 673, "gamma_signal": -19, "vega_signal": -2264, "option_type": "P", "stock_price": 390.98, "utc_time": 1776271210000}, {"instrument": "AVGO", "mid_signal": -6227098, "gamma_signal": -909583, "vega_signal": -988506, "option_type": "C", "stock_price": 390.75, "utc_time": 1776271215000}, {"instrument": "AVGO", "mid_signal": -210609, "gamma_signal": 7227, "vega_signal": 225347, "option_type": "P", "stock_price": 390.65, "utc_time": 1776271215000}, {"instrument": "AVGO", "mid_signal": -222264, "gamma_signal": -11814, "vega_signal": -152022, "option_type": "C", "stock_price": 390.75, "utc_time": 1776271220000}, {"instrument": "AVGO", "mid_signal": -1193, "gamma_signal": 45, "vega_signal": 2674, "option_type": "P", "stock_price": 390.75, "utc_time": 1776271220000}, {"instrument": "AVGO", "mid_signal": -112047, "gamma_signal": -18682, "vega_signal": -40646, "option_type": "C", "stock_price": 390.78, "utc_time": 1776271225000}, {"instrument": "AVGO", "mid_signal": 3791, "gamma_signal": -492, "vega_signal": -834, "option_type": "P", "stock_price": 390.78, "utc_time": 1776271225000}, {"instrument": "AVGO", "mid_signal": 681152, "gamma_signal": 19216, "vega_signal": 205746, "option_type": "C", "stock_price": 390.75, "utc_time": 1776271230000}, {"instrument": "AVGO", "mid_signal": 17682, "gamma_signal": -7259, "vega_signal": 4328, "option_type": "P", "stock_price": 390.75, "utc_time": 1776271230000}, {"instrument": "AVGO", "mid_signal": 67650, "gamma_signal": 44013, "vega_signal": -21782, "option_type": "C", "stock_price": 390.75, "utc_time": 1776271235000}, {"instrument": "AVGO", "mid_signal": -15904, "gamma_signal": 794, "vega_signal": 3262, "option_type": "P", "stock_price": 390.75, "utc_time": 1776271235000}, {"instrument": "AVGO", "mid_signal": 113390, "gamma_signal": 12674, "vega_signal": 5641, "option_type": "C", "stock_price": 390.88, "utc_time": 1776271240000}, {"instrument": "AVGO", "mid_signal": -25626, "gamma_signal": 12617, "vega_signal": -83440, "option_type": "P", "stock_price": 390.81, "utc_time": 1776271240000}, {"instrument": "AVGO", "mid_signal": -576666, "gamma_signal": -16980, "vega_signal": -367960, "option_type": "C", "stock_price": 390.87, "utc_time": 1776271245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.88, "utc_time": 1776271245000}, {"instrument": "AVGO", "mid_signal": -1748, "gamma_signal": -226, "vega_signal": -1103, "option_type": "C", "stock_price": 390.87, "utc_time": 1776271250000}, {"instrument": "AVGO", "mid_signal": -16764, "gamma_signal": 3493, "vega_signal": 3422, "option_type": "P", "stock_price": 390.77, "utc_time": 1776271250000}, {"instrument": "AVGO", "mid_signal": -161472, "gamma_signal": -50728, "vega_signal": -20940, "option_type": "C", "stock_price": 390.72, "utc_time": 1776271255000}, {"instrument": "AVGO", "mid_signal": -159680, "gamma_signal": 16263, "vega_signal": 37032, "option_type": "P", "stock_price": 390.72, "utc_time": 1776271255000}, {"instrument": "AVGO", "mid_signal": -272341, "gamma_signal": -12485, "vega_signal": -98233, "option_type": "C", "stock_price": 390.6, "utc_time": 1776271260000}, {"instrument": "AVGO", "mid_signal": -24107, "gamma_signal": 1038, "vega_signal": 6780, "option_type": "P", "stock_price": 390.65, "utc_time": 1776271260000}, {"instrument": "AVGO", "mid_signal": -353576, "gamma_signal": -16256, "vega_signal": -173822, "option_type": "C", "stock_price": 390.46, "utc_time": 1776271265000}, {"instrument": "AVGO", "mid_signal": -634027, "gamma_signal": 58583, "vega_signal": 311708, "option_type": "P", "stock_price": 390.46, "utc_time": 1776271265000}, {"instrument": "AVGO", "mid_signal": -1332338, "gamma_signal": -151644, "vega_signal": -857244, "option_type": "C", "stock_price": 390.38, "utc_time": 1776271270000}, {"instrument": "AVGO", "mid_signal": -89216, "gamma_signal": 2633, "vega_signal": 147994, "option_type": "P", "stock_price": 390.37, "utc_time": 1776271270000}, {"instrument": "AVGO", "mid_signal": -65519, "gamma_signal": -6807, "vega_signal": -36790, "option_type": "C", "stock_price": 390.41, "utc_time": 1776271275000}, {"instrument": "AVGO", "mid_signal": -58788, "gamma_signal": -3235, "vega_signal": 735871, "option_type": "P", "stock_price": 390.41, "utc_time": 1776271275000}, {"instrument": "AVGO", "mid_signal": 10584, "gamma_signal": 1314, "vega_signal": -53718, "option_type": "C", "stock_price": 390.29, "utc_time": 1776271280000}, {"instrument": "AVGO", "mid_signal": -57657, "gamma_signal": 8295, "vega_signal": 76841, "option_type": "P", "stock_price": 390.29, "utc_time": 1776271280000}, {"instrument": "AVGO", "mid_signal": -165503, "gamma_signal": -8010, "vega_signal": -331708, "option_type": "C", "stock_price": 390.15, "utc_time": 1776271285000}, {"instrument": "AVGO", "mid_signal": -130298, "gamma_signal": 33943, "vega_signal": 11679, "option_type": "P", "stock_price": 390.15, "utc_time": 1776271285000}, {"instrument": "AVGO", "mid_signal": -1466291, "gamma_signal": -102457, "vega_signal": -2669095, "option_type": "C", "stock_price": 389.86, "utc_time": 1776271290000}, {"instrument": "AVGO", "mid_signal": -750966, "gamma_signal": 34672, "vega_signal": 815300, "option_type": "P", "stock_price": 389.86, "utc_time": 1776271290000}, {"instrument": "AVGO", "mid_signal": -471220, "gamma_signal": -24271, "vega_signal": -366593, "option_type": "C", "stock_price": 389.69, "utc_time": 1776271295000}, {"instrument": "AVGO", "mid_signal": 63254, "gamma_signal": -35397, "vega_signal": 1804039, "option_type": "P", "stock_price": 389.69, "utc_time": 1776271295000}, {"instrument": "AVGO", "mid_signal": -162995, "gamma_signal": -15905, "vega_signal": -29287, "option_type": "C", "stock_price": 389.69, "utc_time": 1776271300000}, {"instrument": "AVGO", "mid_signal": -249291, "gamma_signal": 37512, "vega_signal": 18121, "option_type": "P", "stock_price": 389.69, "utc_time": 1776271300000}, {"instrument": "AVGO", "mid_signal": 179849, "gamma_signal": 16364, "vega_signal": 44952, "option_type": "C", "stock_price": 389.87, "utc_time": 1776271305000}, {"instrument": "AVGO", "mid_signal": 1039994, "gamma_signal": -254049, "vega_signal": -53473, "option_type": "P", "stock_price": 389.87, "utc_time": 1776271305000}, {"instrument": "AVGO", "mid_signal": 338947, "gamma_signal": 1474, "vega_signal": 37806, "option_type": "C", "stock_price": 389.74, "utc_time": 1776271310000}, {"instrument": "AVGO", "mid_signal": -16150, "gamma_signal": -755, "vega_signal": 4343, "option_type": "P", "stock_price": 389.74, "utc_time": 1776271310000}, {"instrument": "AVGO", "mid_signal": -117815, "gamma_signal": 12782, "vega_signal": -55500, "option_type": "C", "stock_price": 389.77, "utc_time": 1776271315000}, {"instrument": "AVGO", "mid_signal": -88473, "gamma_signal": 2995, "vega_signal": 44935, "option_type": "P", "stock_price": 389.77, "utc_time": 1776271315000}, {"instrument": "AVGO", "mid_signal": 398119, "gamma_signal": 55574, "vega_signal": 32103, "option_type": "C", "stock_price": 389.94, "utc_time": 1776271320000}, {"instrument": "AVGO", "mid_signal": 70371, "gamma_signal": -286, "vega_signal": 22266, "option_type": "P", "stock_price": 389.69, "utc_time": 1776271320000}, {"instrument": "AVGO", "mid_signal": 9299, "gamma_signal": 444, "vega_signal": 4123, "option_type": "C", "stock_price": 389.69, "utc_time": 1776271325000}, {"instrument": "AVGO", "mid_signal": 21243, "gamma_signal": -3696, "vega_signal": -4521, "option_type": "P", "stock_price": 389.69, "utc_time": 1776271325000}, {"instrument": "AVGO", "mid_signal": 211373, "gamma_signal": 8900, "vega_signal": 108284, "option_type": "C", "stock_price": 390.22, "utc_time": 1776271330000}, {"instrument": "AVGO", "mid_signal": -43311, "gamma_signal": -5657, "vega_signal": 16986, "option_type": "P", "stock_price": 390.22, "utc_time": 1776271330000}, {"instrument": "AVGO", "mid_signal": 122891, "gamma_signal": 7678, "vega_signal": 27049, "option_type": "C", "stock_price": 390.35, "utc_time": 1776271335000}, {"instrument": "AVGO", "mid_signal": -10887, "gamma_signal": 3864, "vega_signal": -1954, "option_type": "P", "stock_price": 390.35, "utc_time": 1776271335000}, {"instrument": "AVGO", "mid_signal": -10841, "gamma_signal": -6129, "vega_signal": 1808, "option_type": "C", "stock_price": 390.43, "utc_time": 1776271340000}, {"instrument": "AVGO", "mid_signal": 13034, "gamma_signal": -3016, "vega_signal": -4389, "option_type": "P", "stock_price": 390.43, "utc_time": 1776271340000}, {"instrument": "AVGO", "mid_signal": -173446, "gamma_signal": -37413, "vega_signal": -7717, "option_type": "C", "stock_price": 390.43, "utc_time": 1776271345000}, {"instrument": "AVGO", "mid_signal": 28400, "gamma_signal": -1096, "vega_signal": -23054, "option_type": "P", "stock_price": 390.43, "utc_time": 1776271345000}, {"instrument": "AVGO", "mid_signal": 348657, "gamma_signal": 29730, "vega_signal": 94326, "option_type": "C", "stock_price": 390.48, "utc_time": 1776271350000}, {"instrument": "AVGO", "mid_signal": 9278, "gamma_signal": -122, "vega_signal": -25647, "option_type": "P", "stock_price": 390.48, "utc_time": 1776271350000}, {"instrument": "AVGO", "mid_signal": 50529, "gamma_signal": 994, "vega_signal": 17897, "option_type": "C", "stock_price": 390.51, "utc_time": 1776271355000}, {"instrument": "AVGO", "mid_signal": -112813, "gamma_signal": -684, "vega_signal": 79768, "option_type": "P", "stock_price": 390.44, "utc_time": 1776271355000}, {"instrument": "AVGO", "mid_signal": -41160, "gamma_signal": -9785, "vega_signal": -22446, "option_type": "C", "stock_price": 390.44, "utc_time": 1776271360000}, {"instrument": "AVGO", "mid_signal": -22933, "gamma_signal": 1803, "vega_signal": 12554, "option_type": "P", "stock_price": 390.44, "utc_time": 1776271360000}, {"instrument": "AVGO", "mid_signal": -4306, "gamma_signal": 10476, "vega_signal": -10719, "option_type": "C", "stock_price": 390.35, "utc_time": 1776271365000}, {"instrument": "AVGO", "mid_signal": -107580, "gamma_signal": 1566, "vega_signal": 108995, "option_type": "P", "stock_price": 390.35, "utc_time": 1776271365000}, {"instrument": "AVGO", "mid_signal": 104914, "gamma_signal": 1045, "vega_signal": 63168, "option_type": "C", "stock_price": 390.29, "utc_time": 1776271370000}, {"instrument": "AVGO", "mid_signal": 3066, "gamma_signal": -188, "vega_signal": -3529, "option_type": "P", "stock_price": 390.29, "utc_time": 1776271370000}, {"instrument": "AVGO", "mid_signal": 74619, "gamma_signal": 32660, "vega_signal": 10344, "option_type": "C", "stock_price": 390.27, "utc_time": 1776271375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.29, "utc_time": 1776271375000}, {"instrument": "AVGO", "mid_signal": 161561, "gamma_signal": 16807, "vega_signal": 69198, "option_type": "C", "stock_price": 390.33, "utc_time": 1776271380000}, {"instrument": "AVGO", "mid_signal": 781, "gamma_signal": -91, "vega_signal": -564, "option_type": "P", "stock_price": 390.33, "utc_time": 1776271380000}, {"instrument": "AVGO", "mid_signal": 46460, "gamma_signal": -1158, "vega_signal": 40795, "option_type": "C", "stock_price": 390.38, "utc_time": 1776271385000}, {"instrument": "AVGO", "mid_signal": -1075, "gamma_signal": 30, "vega_signal": 3352, "option_type": "P", "stock_price": 390.35, "utc_time": 1776271385000}, {"instrument": "AVGO", "mid_signal": 17900, "gamma_signal": 6363, "vega_signal": 2090, "option_type": "C", "stock_price": 390.27, "utc_time": 1776271390000}, {"instrument": "AVGO", "mid_signal": -409177, "gamma_signal": 138010, "vega_signal": 26791, "option_type": "P", "stock_price": 390.27, "utc_time": 1776271390000}, {"instrument": "AVGO", "mid_signal": -191405, "gamma_signal": -74306, "vega_signal": 28027, "option_type": "C", "stock_price": 390.33, "utc_time": 1776271395000}, {"instrument": "AVGO", "mid_signal": -959, "gamma_signal": 28, "vega_signal": 3052, "option_type": "P", "stock_price": 390.52, "utc_time": 1776271395000}, {"instrument": "AVGO", "mid_signal": 105998, "gamma_signal": 5784, "vega_signal": 55939, "option_type": "C", "stock_price": 390.26, "utc_time": 1776271400000}, {"instrument": "AVGO", "mid_signal": -243446, "gamma_signal": 31196, "vega_signal": 12410, "option_type": "P", "stock_price": 390.26, "utc_time": 1776271400000}, {"instrument": "AVGO", "mid_signal": 13812, "gamma_signal": 115, "vega_signal": 20541, "option_type": "C", "stock_price": 390.4, "utc_time": 1776271405000}, {"instrument": "AVGO", "mid_signal": -105082, "gamma_signal": 7640, "vega_signal": 51138, "option_type": "P", "stock_price": 390.4, "utc_time": 1776271405000}, {"instrument": "AVGO", "mid_signal": 4678, "gamma_signal": -1260, "vega_signal": 3178, "option_type": "C", "stock_price": 390.42, "utc_time": 1776271410000}, {"instrument": "AVGO", "mid_signal": -958, "gamma_signal": 28, "vega_signal": 3051, "option_type": "P", "stock_price": 390.42, "utc_time": 1776271410000}, {"instrument": "AVGO", "mid_signal": 35558, "gamma_signal": -2537, "vega_signal": 20092, "option_type": "C", "stock_price": 390.37, "utc_time": 1776271415000}, {"instrument": "AVGO", "mid_signal": -578362, "gamma_signal": 163480, "vega_signal": 46771, "option_type": "P", "stock_price": 390.37, "utc_time": 1776271415000}, {"instrument": "AVGO", "mid_signal": -5322, "gamma_signal": -88, "vega_signal": 27673, "option_type": "C", "stock_price": 390.23, "utc_time": 1776271420000}, {"instrument": "AVGO", "mid_signal": -958, "gamma_signal": 28, "vega_signal": 3050, "option_type": "P", "stock_price": 390.23, "utc_time": 1776271420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.34, "utc_time": 1776271425000}, {"instrument": "AVGO", "mid_signal": 18105, "gamma_signal": -3417, "vega_signal": -2877, "option_type": "P", "stock_price": 390.34, "utc_time": 1776271425000}, {"instrument": "AVGO", "mid_signal": 661549, "gamma_signal": 11895, "vega_signal": 229663, "option_type": "C", "stock_price": 390.22, "utc_time": 1776271430000}, {"instrument": "AVGO", "mid_signal": -160775, "gamma_signal": 10515, "vega_signal": -1471, "option_type": "P", "stock_price": 390.22, "utc_time": 1776271430000}, {"instrument": "AVGO", "mid_signal": -16, "gamma_signal": -8283, "vega_signal": 32913, "option_type": "C", "stock_price": 390.25, "utc_time": 1776271435000}, {"instrument": "AVGO", "mid_signal": -11833, "gamma_signal": 3140, "vega_signal": -8776, "option_type": "P", "stock_price": 390.25, "utc_time": 1776271435000}, {"instrument": "AVGO", "mid_signal": -59967, "gamma_signal": -21645, "vega_signal": -45617, "option_type": "C", "stock_price": 390.29, "utc_time": 1776271440000}, {"instrument": "AVGO", "mid_signal": 159489, "gamma_signal": -23471, "vega_signal": -15593, "option_type": "P", "stock_price": 390.29, "utc_time": 1776271440000}, {"instrument": "AVGO", "mid_signal": -78095, "gamma_signal": -13493, "vega_signal": -50975, "option_type": "C", "stock_price": 390.06, "utc_time": 1776271445000}, {"instrument": "AVGO", "mid_signal": -1472, "gamma_signal": 411, "vega_signal": 318, "option_type": "P", "stock_price": 390.15, "utc_time": 1776271445000}, {"instrument": "AVGO", "mid_signal": -69545, "gamma_signal": -26623, "vega_signal": -8291, "option_type": "C", "stock_price": 390.06, "utc_time": 1776271450000}, {"instrument": "AVGO", "mid_signal": 74264, "gamma_signal": -17850, "vega_signal": -9481, "option_type": "P", "stock_price": 390.06, "utc_time": 1776271450000}, {"instrument": "AVGO", "mid_signal": -42971, "gamma_signal": -3369, "vega_signal": 6105, "option_type": "C", "stock_price": 390.01, "utc_time": 1776271455000}, {"instrument": "AVGO", "mid_signal": 47870, "gamma_signal": -13606, "vega_signal": 45814, "option_type": "P", "stock_price": 390.01, "utc_time": 1776271455000}, {"instrument": "AVGO", "mid_signal": -28531, "gamma_signal": -11738, "vega_signal": -3974, "option_type": "C", "stock_price": 390, "utc_time": 1776271460000}, {"instrument": "AVGO", "mid_signal": 161339, "gamma_signal": -19366, "vega_signal": -27914, "option_type": "P", "stock_price": 390.01, "utc_time": 1776271460000}, {"instrument": "AVGO", "mid_signal": 115145, "gamma_signal": 10844, "vega_signal": -1866, "option_type": "C", "stock_price": 390, "utc_time": 1776271465000}, {"instrument": "AVGO", "mid_signal": -34308, "gamma_signal": 8830, "vega_signal": 3068, "option_type": "P", "stock_price": 390, "utc_time": 1776271465000}, {"instrument": "AVGO", "mid_signal": -28871, "gamma_signal": -6540, "vega_signal": -540, "option_type": "C", "stock_price": 390.04, "utc_time": 1776271470000}, {"instrument": "AVGO", "mid_signal": 6562, "gamma_signal": -212, "vega_signal": -22182, "option_type": "P", "stock_price": 390.04, "utc_time": 1776271470000}, {"instrument": "AVGO", "mid_signal": -23819, "gamma_signal": 15787, "vega_signal": 23774, "option_type": "C", "stock_price": 390.05, "utc_time": 1776271475000}, {"instrument": "AVGO", "mid_signal": 41035, "gamma_signal": -2130, "vega_signal": -23887, "option_type": "P", "stock_price": 390.05, "utc_time": 1776271475000}, {"instrument": "AVGO", "mid_signal": 991, "gamma_signal": 517, "vega_signal": 346, "option_type": "C", "stock_price": 390.05, "utc_time": 1776271480000}, {"instrument": "AVGO", "mid_signal": 20256, "gamma_signal": -447, "vega_signal": -9132, "option_type": "P", "stock_price": 390.05, "utc_time": 1776271480000}, {"instrument": "AVGO", "mid_signal": 374211, "gamma_signal": 13384, "vega_signal": 106040, "option_type": "C", "stock_price": 389.97, "utc_time": 1776271485000}, {"instrument": "AVGO", "mid_signal": -99349, "gamma_signal": 8394, "vega_signal": 40652, "option_type": "P", "stock_price": 390.01, "utc_time": 1776271485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.97, "utc_time": 1776271490000}, {"instrument": "AVGO", "mid_signal": 15764, "gamma_signal": 16420, "vega_signal": -189855, "option_type": "P", "stock_price": 390.02, "utc_time": 1776271490000}, {"instrument": "AVGO", "mid_signal": -7969, "gamma_signal": -966, "vega_signal": -4591, "option_type": "C", "stock_price": 389.93, "utc_time": 1776271495000}, {"instrument": "AVGO", "mid_signal": -16561, "gamma_signal": 13294, "vega_signal": 42171, "option_type": "P", "stock_price": 389.93, "utc_time": 1776271495000}, {"instrument": "AVGO", "mid_signal": 143914, "gamma_signal": 17067, "vega_signal": 103745, "option_type": "C", "stock_price": 390.09, "utc_time": 1776271500000}, {"instrument": "AVGO", "mid_signal": 39493, "gamma_signal": -16991, "vega_signal": 63916, "option_type": "P", "stock_price": 389.93, "utc_time": 1776271500000}, {"instrument": "AVGO", "mid_signal": 90319, "gamma_signal": 42913, "vega_signal": 20916, "option_type": "C", "stock_price": 390.11, "utc_time": 1776271505000}, {"instrument": "AVGO", "mid_signal": -16197, "gamma_signal": 330, "vega_signal": 19561, "option_type": "P", "stock_price": 390.11, "utc_time": 1776271505000}, {"instrument": "AVGO", "mid_signal": 64260, "gamma_signal": 542, "vega_signal": 153830, "option_type": "C", "stock_price": 389.99, "utc_time": 1776271510000}, {"instrument": "AVGO", "mid_signal": 190488, "gamma_signal": -33884, "vega_signal": -9260, "option_type": "P", "stock_price": 389.99, "utc_time": 1776271510000}, {"instrument": "AVGO", "mid_signal": -382550, "gamma_signal": 13955, "vega_signal": -552309, "option_type": "C", "stock_price": 390, "utc_time": 1776271515000}, {"instrument": "AVGO", "mid_signal": 205, "gamma_signal": -101, "vega_signal": 2019, "option_type": "P", "stock_price": 390, "utc_time": 1776271515000}, {"instrument": "AVGO", "mid_signal": -177761, "gamma_signal": -1039, "vega_signal": -104882, "option_type": "C", "stock_price": 389.78, "utc_time": 1776271520000}, {"instrument": "AVGO", "mid_signal": -158026, "gamma_signal": 21347, "vega_signal": 26764, "option_type": "P", "stock_price": 389.78, "utc_time": 1776271520000}, {"instrument": "AVGO", "mid_signal": -186638, "gamma_signal": -27369, "vega_signal": -71091, "option_type": "C", "stock_price": 389.78, "utc_time": 1776271525000}, {"instrument": "AVGO", "mid_signal": -29660, "gamma_signal": 2208, "vega_signal": 11013, "option_type": "P", "stock_price": 389.78, "utc_time": 1776271525000}, {"instrument": "AVGO", "mid_signal": -168936, "gamma_signal": -2504, "vega_signal": -73851, "option_type": "C", "stock_price": 389.96, "utc_time": 1776271530000}, {"instrument": "AVGO", "mid_signal": -57972, "gamma_signal": 8700, "vega_signal": 14309, "option_type": "P", "stock_price": 390.01, "utc_time": 1776271530000}, {"instrument": "AVGO", "mid_signal": 17534, "gamma_signal": 274, "vega_signal": 13821, "option_type": "C", "stock_price": 390.07, "utc_time": 1776271535000}, {"instrument": "AVGO", "mid_signal": 89260, "gamma_signal": -13034, "vega_signal": 27518, "option_type": "P", "stock_price": 390.05, "utc_time": 1776271535000}, {"instrument": "AVGO", "mid_signal": -359998, "gamma_signal": -87562, "vega_signal": -40650, "option_type": "C", "stock_price": 390.07, "utc_time": 1776271540000}, {"instrument": "AVGO", "mid_signal": 57338, "gamma_signal": -14105, "vega_signal": -4800, "option_type": "P", "stock_price": 390.12, "utc_time": 1776271540000}, {"instrument": "AVGO", "mid_signal": -65868, "gamma_signal": -13615, "vega_signal": -13048, "option_type": "C", "stock_price": 390.02, "utc_time": 1776271545000}, {"instrument": "AVGO", "mid_signal": 95377, "gamma_signal": -16982, "vega_signal": -3102, "option_type": "P", "stock_price": 389.97, "utc_time": 1776271545000}, {"instrument": "AVGO", "mid_signal": -269918, "gamma_signal": -1820, "vega_signal": -575600, "option_type": "C", "stock_price": 389.97, "utc_time": 1776271550000}, {"instrument": "AVGO", "mid_signal": -2771, "gamma_signal": 168, "vega_signal": 3269, "option_type": "P", "stock_price": 389.97, "utc_time": 1776271550000}, {"instrument": "AVGO", "mid_signal": -28760, "gamma_signal": 865, "vega_signal": -19335, "option_type": "C", "stock_price": 390.16, "utc_time": 1776271555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.97, "utc_time": 1776271555000}, {"instrument": "AVGO", "mid_signal": -418775, "gamma_signal": -3428, "vega_signal": -605461, "option_type": "C", "stock_price": 390.16, "utc_time": 1776271560000}, {"instrument": "AVGO", "mid_signal": 17148, "gamma_signal": -181, "vega_signal": -22585, "option_type": "P", "stock_price": 390.16, "utc_time": 1776271560000}, {"instrument": "AVGO", "mid_signal": -11082, "gamma_signal": -12105, "vega_signal": -15829, "option_type": "C", "stock_price": 389.98, "utc_time": 1776271565000}, {"instrument": "AVGO", "mid_signal": -126223, "gamma_signal": 7432, "vega_signal": 21967, "option_type": "P", "stock_price": 390.05, "utc_time": 1776271565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.9, "utc_time": 1776271570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.97, "utc_time": 1776271570000}, {"instrument": "AVGO", "mid_signal": -74119, "gamma_signal": -11981, "vega_signal": -5266, "option_type": "C", "stock_price": 389.85, "utc_time": 1776271575000}, {"instrument": "AVGO", "mid_signal": -89013, "gamma_signal": 4183, "vega_signal": 71091, "option_type": "P", "stock_price": 389.85, "utc_time": 1776271575000}, {"instrument": "AVGO", "mid_signal": 1031, "gamma_signal": 1605, "vega_signal": 14375, "option_type": "C", "stock_price": 389.85, "utc_time": 1776271580000}, {"instrument": "AVGO", "mid_signal": 10615, "gamma_signal": -231, "vega_signal": -40021, "option_type": "P", "stock_price": 389.85, "utc_time": 1776271580000}, {"instrument": "AVGO", "mid_signal": -199041, "gamma_signal": 9085, "vega_signal": -715117, "option_type": "C", "stock_price": 389.84, "utc_time": 1776271585000}, {"instrument": "AVGO", "mid_signal": -877, "gamma_signal": 25, "vega_signal": 2829, "option_type": "P", "stock_price": 389.84, "utc_time": 1776271585000}, {"instrument": "AVGO", "mid_signal": 4088, "gamma_signal": -1445, "vega_signal": 19405, "option_type": "C", "stock_price": 389.87, "utc_time": 1776271590000}, {"instrument": "AVGO", "mid_signal": -19853, "gamma_signal": 430, "vega_signal": 72073, "option_type": "P", "stock_price": 389.87, "utc_time": 1776271590000}, {"instrument": "AVGO", "mid_signal": -84237, "gamma_signal": -8635, "vega_signal": -8061, "option_type": "C", "stock_price": 389.75, "utc_time": 1776271595000}, {"instrument": "AVGO", "mid_signal": -164304, "gamma_signal": 36447, "vega_signal": 17041, "option_type": "P", "stock_price": 389.75, "utc_time": 1776271595000}, {"instrument": "AVGO", "mid_signal": -83326, "gamma_signal": -3674, "vega_signal": -51926, "option_type": "C", "stock_price": 389.72, "utc_time": 1776271600000}, {"instrument": "AVGO", "mid_signal": 57650, "gamma_signal": -13195, "vega_signal": -32053, "option_type": "P", "stock_price": 389.72, "utc_time": 1776271600000}, {"instrument": "AVGO", "mid_signal": -1026, "gamma_signal": -140, "vega_signal": -710, "option_type": "C", "stock_price": 389.81, "utc_time": 1776271605000}, {"instrument": "AVGO", "mid_signal": -877, "gamma_signal": 25, "vega_signal": 2829, "option_type": "P", "stock_price": 389.81, "utc_time": 1776271605000}, {"instrument": "AVGO", "mid_signal": 169615, "gamma_signal": 35066, "vega_signal": -26905, "option_type": "C", "stock_price": 389.72, "utc_time": 1776271610000}, {"instrument": "AVGO", "mid_signal": 15340, "gamma_signal": -2543, "vega_signal": 2046, "option_type": "P", "stock_price": 389.72, "utc_time": 1776271610000}, {"instrument": "AVGO", "mid_signal": -574351, "gamma_signal": -35048, "vega_signal": -192134, "option_type": "C", "stock_price": 389.66, "utc_time": 1776271615000}, {"instrument": "AVGO", "mid_signal": -304661, "gamma_signal": 47368, "vega_signal": 50393, "option_type": "P", "stock_price": 389.67, "utc_time": 1776271615000}, {"instrument": "AVGO", "mid_signal": 39216, "gamma_signal": 15693, "vega_signal": 28879, "option_type": "C", "stock_price": 389.66, "utc_time": 1776271620000}, {"instrument": "AVGO", "mid_signal": -584960, "gamma_signal": 142419, "vega_signal": 131626, "option_type": "P", "stock_price": 389.66, "utc_time": 1776271620000}, {"instrument": "AVGO", "mid_signal": -1319670, "gamma_signal": -4002, "vega_signal": -3445447, "option_type": "C", "stock_price": 389.5, "utc_time": 1776271625000}, {"instrument": "AVGO", "mid_signal": 182486, "gamma_signal": -17223, "vega_signal": -104566, "option_type": "P", "stock_price": 389.5, "utc_time": 1776271625000}, {"instrument": "AVGO", "mid_signal": -74457, "gamma_signal": -8324, "vega_signal": -91202, "option_type": "C", "stock_price": 389.5, "utc_time": 1776271630000}, {"instrument": "AVGO", "mid_signal": 725054, "gamma_signal": -166901, "vega_signal": -112845, "option_type": "P", "stock_price": 389.5, "utc_time": 1776271630000}, {"instrument": "AVGO", "mid_signal": -611710, "gamma_signal": -59700, "vega_signal": -218834, "option_type": "C", "stock_price": 389.29, "utc_time": 1776271635000}, {"instrument": "AVGO", "mid_signal": -346266, "gamma_signal": 2626, "vega_signal": 489189, "option_type": "P", "stock_price": 389.35, "utc_time": 1776271635000}, {"instrument": "AVGO", "mid_signal": 55602, "gamma_signal": 5903, "vega_signal": 15453, "option_type": "C", "stock_price": 389.45, "utc_time": 1776271640000}, {"instrument": "AVGO", "mid_signal": 105283, "gamma_signal": -78086, "vega_signal": 285739, "option_type": "P", "stock_price": 389.45, "utc_time": 1776271640000}, {"instrument": "AVGO", "mid_signal": 81481, "gamma_signal": 895, "vega_signal": 33294, "option_type": "C", "stock_price": 389.31, "utc_time": 1776271645000}, {"instrument": "AVGO", "mid_signal": 146927, "gamma_signal": -5411, "vega_signal": 9092, "option_type": "P", "stock_price": 389.31, "utc_time": 1776271645000}, {"instrument": "AVGO", "mid_signal": 140760, "gamma_signal": 8479, "vega_signal": 39337, "option_type": "C", "stock_price": 389.26, "utc_time": 1776271650000}, {"instrument": "AVGO", "mid_signal": -160938, "gamma_signal": 2531, "vega_signal": 489823, "option_type": "P", "stock_price": 389.26, "utc_time": 1776271650000}, {"instrument": "AVGO", "mid_signal": -78961, "gamma_signal": -2192, "vega_signal": -38265, "option_type": "C", "stock_price": 389.26, "utc_time": 1776271655000}, {"instrument": "AVGO", "mid_signal": 5295, "gamma_signal": -41, "vega_signal": -35834, "option_type": "P", "stock_price": 389.26, "utc_time": 1776271655000}, {"instrument": "AVGO", "mid_signal": 52630, "gamma_signal": -4102, "vega_signal": 62735, "option_type": "C", "stock_price": 389.26, "utc_time": 1776271660000}, {"instrument": "AVGO", "mid_signal": -498242, "gamma_signal": 46793, "vega_signal": 33549, "option_type": "P", "stock_price": 389.26, "utc_time": 1776271660000}, {"instrument": "AVGO", "mid_signal": 107428, "gamma_signal": -8401, "vega_signal": 239441, "option_type": "C", "stock_price": 389.26, "utc_time": 1776271665000}, {"instrument": "AVGO", "mid_signal": -10433, "gamma_signal": 159, "vega_signal": 20935, "option_type": "P", "stock_price": 389.26, "utc_time": 1776271665000}, {"instrument": "AVGO", "mid_signal": -16161, "gamma_signal": -822, "vega_signal": 110, "option_type": "C", "stock_price": 389.29, "utc_time": 1776271670000}, {"instrument": "AVGO", "mid_signal": -90972, "gamma_signal": 13236, "vega_signal": 45230, "option_type": "P", "stock_price": 389.29, "utc_time": 1776271670000}, {"instrument": "AVGO", "mid_signal": -109986, "gamma_signal": -1208, "vega_signal": -102487, "option_type": "C", "stock_price": 389.26, "utc_time": 1776271675000}, {"instrument": "AVGO", "mid_signal": 20152, "gamma_signal": -5813, "vega_signal": 8120, "option_type": "P", "stock_price": 389.26, "utc_time": 1776271675000}, {"instrument": "AVGO", "mid_signal": -104684, "gamma_signal": -24284, "vega_signal": -59147, "option_type": "C", "stock_price": 389.26, "utc_time": 1776271680000}, {"instrument": "AVGO", "mid_signal": -68781, "gamma_signal": 4167, "vega_signal": 19906, "option_type": "P", "stock_price": 389.34, "utc_time": 1776271680000}, {"instrument": "AVGO", "mid_signal": -125704, "gamma_signal": -29859, "vega_signal": 48950, "option_type": "C", "stock_price": 389.27, "utc_time": 1776271685000}, {"instrument": "AVGO", "mid_signal": -770486, "gamma_signal": 58953, "vega_signal": 94334, "option_type": "P", "stock_price": 389.27, "utc_time": 1776271685000}, {"instrument": "AVGO", "mid_signal": -335563, "gamma_signal": -43337, "vega_signal": -70047, "option_type": "C", "stock_price": 389.13, "utc_time": 1776271690000}, {"instrument": "AVGO", "mid_signal": -377976, "gamma_signal": 110630, "vega_signal": 44429, "option_type": "P", "stock_price": 389.13, "utc_time": 1776271690000}, {"instrument": "AVGO", "mid_signal": -21765, "gamma_signal": -4772, "vega_signal": -1695, "option_type": "C", "stock_price": 389.13, "utc_time": 1776271695000}, {"instrument": "AVGO", "mid_signal": 38885, "gamma_signal": -2116, "vega_signal": -6398, "option_type": "P", "stock_price": 389.13, "utc_time": 1776271695000}, {"instrument": "AVGO", "mid_signal": 302088, "gamma_signal": 27588, "vega_signal": 84525, "option_type": "C", "stock_price": 389.59, "utc_time": 1776271700000}, {"instrument": "AVGO", "mid_signal": -794272, "gamma_signal": -80387, "vega_signal": 3176915, "option_type": "P", "stock_price": 389.59, "utc_time": 1776271700000}, {"instrument": "AVGO", "mid_signal": 55437, "gamma_signal": 2854, "vega_signal": -3412, "option_type": "C", "stock_price": 389.65, "utc_time": 1776271705000}, {"instrument": "AVGO", "mid_signal": -84018, "gamma_signal": -11, "vega_signal": 79896, "option_type": "P", "stock_price": 389.65, "utc_time": 1776271705000}, {"instrument": "AVGO", "mid_signal": 434934, "gamma_signal": 10104, "vega_signal": 423874, "option_type": "C", "stock_price": 389.85, "utc_time": 1776271710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.65, "utc_time": 1776271710000}, {"instrument": "AVGO", "mid_signal": -265697, "gamma_signal": -43795, "vega_signal": -162564, "option_type": "C", "stock_price": 389.9, "utc_time": 1776271715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.85, "utc_time": 1776271715000}, {"instrument": "AVGO", "mid_signal": 47913, "gamma_signal": -1805, "vega_signal": 43725, "option_type": "C", "stock_price": 389.88, "utc_time": 1776271720000}, {"instrument": "AVGO", "mid_signal": 40338, "gamma_signal": -6640, "vega_signal": 2605, "option_type": "P", "stock_price": 389.88, "utc_time": 1776271720000}, {"instrument": "AVGO", "mid_signal": 170888, "gamma_signal": -4300, "vega_signal": 85413, "option_type": "C", "stock_price": 389.8, "utc_time": 1776271725000}, {"instrument": "AVGO", "mid_signal": 66556, "gamma_signal": -1443, "vega_signal": -17507, "option_type": "P", "stock_price": 389.8, "utc_time": 1776271725000}, {"instrument": "AVGO", "mid_signal": 25180, "gamma_signal": 548, "vega_signal": 40845, "option_type": "C", "stock_price": 389.8, "utc_time": 1776271730000}, {"instrument": "AVGO", "mid_signal": -14553, "gamma_signal": 6106, "vega_signal": 502, "option_type": "P", "stock_price": 389.8, "utc_time": 1776271730000}, {"instrument": "AVGO", "mid_signal": 47740, "gamma_signal": 715, "vega_signal": 66587, "option_type": "C", "stock_price": 389.76, "utc_time": 1776271735000}, {"instrument": "AVGO", "mid_signal": 1526, "gamma_signal": -613, "vega_signal": -246, "option_type": "P", "stock_price": 389.76, "utc_time": 1776271735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.76, "utc_time": 1776271740000}, {"instrument": "AVGO", "mid_signal": -20686, "gamma_signal": 1088, "vega_signal": 7366, "option_type": "P", "stock_price": 389.72, "utc_time": 1776271740000}, {"instrument": "AVGO", "mid_signal": -11990, "gamma_signal": -5551, "vega_signal": 7204, "option_type": "C", "stock_price": 389.84, "utc_time": 1776271745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.78, "utc_time": 1776271745000}, {"instrument": "AVGO", "mid_signal": 51108, "gamma_signal": 5499, "vega_signal": 12382, "option_type": "C", "stock_price": 389.8, "utc_time": 1776271750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.84, "utc_time": 1776271750000}, {"instrument": "AVGO", "mid_signal": -5105, "gamma_signal": -1807, "vega_signal": -616, "option_type": "C", "stock_price": 389.98, "utc_time": 1776271755000}, {"instrument": "AVGO", "mid_signal": -115106, "gamma_signal": 6393, "vega_signal": 86969, "option_type": "P", "stock_price": 389.98, "utc_time": 1776271755000}, {"instrument": "AVGO", "mid_signal": 67288, "gamma_signal": 23016, "vega_signal": 88026, "option_type": "C", "stock_price": 389.79, "utc_time": 1776271760000}, {"instrument": "AVGO", "mid_signal": -100608, "gamma_signal": 17193, "vega_signal": 5771, "option_type": "P", "stock_price": 389.79, "utc_time": 1776271760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.8, "utc_time": 1776271765000}, {"instrument": "AVGO", "mid_signal": 9819, "gamma_signal": -328, "vega_signal": -7819, "option_type": "P", "stock_price": 389.8, "utc_time": 1776271765000}, {"instrument": "AVGO", "mid_signal": 204934, "gamma_signal": 6960, "vega_signal": 111073, "option_type": "C", "stock_price": 389.8, "utc_time": 1776271770000}, {"instrument": "AVGO", "mid_signal": 65210, "gamma_signal": -10140, "vega_signal": -4396, "option_type": "P", "stock_price": 389.8, "utc_time": 1776271770000}, {"instrument": "AVGO", "mid_signal": -182546, "gamma_signal": -3213, "vega_signal": -84471, "option_type": "C", "stock_price": 389.8, "utc_time": 1776271775000}, {"instrument": "AVGO", "mid_signal": -878, "gamma_signal": 25, "vega_signal": 2828, "option_type": "P", "stock_price": 389.8, "utc_time": 1776271775000}, {"instrument": "AVGO", "mid_signal": 151554, "gamma_signal": 13696, "vega_signal": 124395, "option_type": "C", "stock_price": 389.87, "utc_time": 1776271780000}, {"instrument": "AVGO", "mid_signal": -14616, "gamma_signal": 406, "vega_signal": 12114, "option_type": "P", "stock_price": 389.87, "utc_time": 1776271780000}, {"instrument": "AVGO", "mid_signal": -200188, "gamma_signal": -9798, "vega_signal": -158643, "option_type": "C", "stock_price": 389.8, "utc_time": 1776271785000}, {"instrument": "AVGO", "mid_signal": 120918, "gamma_signal": 4052, "vega_signal": -413136, "option_type": "P", "stock_price": 389.8, "utc_time": 1776271785000}, {"instrument": "AVGO", "mid_signal": 1065948, "gamma_signal": 59435, "vega_signal": 738051, "option_type": "C", "stock_price": 390.2, "utc_time": 1776271790000}, {"instrument": "AVGO", "mid_signal": 33849, "gamma_signal": -723, "vega_signal": -31615, "option_type": "P", "stock_price": 390.2, "utc_time": 1776271790000}, {"instrument": "AVGO", "mid_signal": 143278, "gamma_signal": 9643, "vega_signal": 113000, "option_type": "C", "stock_price": 390.365, "utc_time": 1776271795000}, {"instrument": "AVGO", "mid_signal": 76879, "gamma_signal": -1008, "vega_signal": -39054, "option_type": "P", "stock_price": 390.2, "utc_time": 1776271795000}, {"instrument": "AVGO", "mid_signal": 80584, "gamma_signal": 573, "vega_signal": 162498, "option_type": "C", "stock_price": 390.36, "utc_time": 1776271800000}, {"instrument": "AVGO", "mid_signal": 55449, "gamma_signal": -5542, "vega_signal": -1985, "option_type": "P", "stock_price": 390.36, "utc_time": 1776271800000}, {"instrument": "AVGO", "mid_signal": -23037, "gamma_signal": 3285, "vega_signal": -14137, "option_type": "C", "stock_price": 390.36, "utc_time": 1776271805000}, {"instrument": "AVGO", "mid_signal": -15047, "gamma_signal": 926, "vega_signal": 15328, "option_type": "P", "stock_price": 390.36, "utc_time": 1776271805000}, {"instrument": "AVGO", "mid_signal": -154662, "gamma_signal": 5476, "vega_signal": 89201, "option_type": "C", "stock_price": 390.49, "utc_time": 1776271810000}, {"instrument": "AVGO", "mid_signal": -3455740, "gamma_signal": 650051, "vega_signal": 166817, "option_type": "P", "stock_price": 390.49, "utc_time": 1776271810000}, {"instrument": "AVGO", "mid_signal": 524872, "gamma_signal": 9477, "vega_signal": 186526, "option_type": "C", "stock_price": 390.68, "utc_time": 1776271815000}, {"instrument": "AVGO", "mid_signal": -1608, "gamma_signal": 6294, "vega_signal": -622, "option_type": "P", "stock_price": 390.68, "utc_time": 1776271815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.68, "utc_time": 1776271820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.68, "utc_time": 1776271820000}, {"instrument": "AVGO", "mid_signal": -636856, "gamma_signal": -166601, "vega_signal": -53550, "option_type": "C", "stock_price": 390.46, "utc_time": 1776271825000}, {"instrument": "AVGO", "mid_signal": 876, "gamma_signal": -25, "vega_signal": -2828, "option_type": "P", "stock_price": 390.46, "utc_time": 1776271825000}, {"instrument": "AVGO", "mid_signal": 26101, "gamma_signal": 1698, "vega_signal": 13841, "option_type": "C", "stock_price": 390.46, "utc_time": 1776271830000}, {"instrument": "AVGO", "mid_signal": -105918, "gamma_signal": 4879, "vega_signal": 21936, "option_type": "P", "stock_price": 390.46, "utc_time": 1776271830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.46, "utc_time": 1776271835000}, {"instrument": "AVGO", "mid_signal": -7806, "gamma_signal": -54, "vega_signal": -84, "option_type": "P", "stock_price": 390.51, "utc_time": 1776271835000}, {"instrument": "AVGO", "mid_signal": 248385, "gamma_signal": 5867, "vega_signal": 152830, "option_type": "C", "stock_price": 390.6, "utc_time": 1776271840000}, {"instrument": "AVGO", "mid_signal": 6246, "gamma_signal": -80, "vega_signal": -26163, "option_type": "P", "stock_price": 390.6, "utc_time": 1776271840000}, {"instrument": "AVGO", "mid_signal": -211364, "gamma_signal": 18895, "vega_signal": -292853, "option_type": "C", "stock_price": 390.66, "utc_time": 1776271845000}, {"instrument": "AVGO", "mid_signal": 111162, "gamma_signal": 6012, "vega_signal": -411888, "option_type": "P", "stock_price": 390.6, "utc_time": 1776271845000}, {"instrument": "AVGO", "mid_signal": 453506, "gamma_signal": 34469, "vega_signal": 37160, "option_type": "C", "stock_price": 390.59, "utc_time": 1776271850000}, {"instrument": "AVGO", "mid_signal": -6532, "gamma_signal": 207, "vega_signal": 9612, "option_type": "P", "stock_price": 390.59, "utc_time": 1776271850000}, {"instrument": "AVGO", "mid_signal": -99135, "gamma_signal": -13032, "vega_signal": -79399, "option_type": "C", "stock_price": 390.52, "utc_time": 1776271855000}, {"instrument": "AVGO", "mid_signal": 18108, "gamma_signal": -2143, "vega_signal": -12, "option_type": "P", "stock_price": 390.52, "utc_time": 1776271855000}, {"instrument": "AVGO", "mid_signal": 176903, "gamma_signal": -30182, "vega_signal": 357938, "option_type": "C", "stock_price": 390.46, "utc_time": 1776271860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.52, "utc_time": 1776271860000}, {"instrument": "AVGO", "mid_signal": 128062, "gamma_signal": 12554, "vega_signal": 1088, "option_type": "C", "stock_price": 390.46, "utc_time": 1776271865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.46, "utc_time": 1776271865000}, {"instrument": "AVGO", "mid_signal": 26145, "gamma_signal": 3421, "vega_signal": 18739, "option_type": "C", "stock_price": 390.52, "utc_time": 1776271870000}, {"instrument": "AVGO", "mid_signal": 327, "gamma_signal": 2415, "vega_signal": -800, "option_type": "P", "stock_price": 390.52, "utc_time": 1776271870000}, {"instrument": "AVGO", "mid_signal": -1272525, "gamma_signal": -112637, "vega_signal": -2141896, "option_type": "C", "stock_price": 389.81, "utc_time": 1776271875000}, {"instrument": "AVGO", "mid_signal": -84240, "gamma_signal": 12885, "vega_signal": 77154, "option_type": "P", "stock_price": 389.8, "utc_time": 1776271875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.81, "utc_time": 1776271880000}, {"instrument": "AVGO", "mid_signal": -35747, "gamma_signal": 6794, "vega_signal": 4977, "option_type": "P", "stock_price": 389.85, "utc_time": 1776271880000}, {"instrument": "AVGO", "mid_signal": -99799, "gamma_signal": -9353, "vega_signal": -24571, "option_type": "C", "stock_price": 389.86, "utc_time": 1776271885000}, {"instrument": "AVGO", "mid_signal": 12488, "gamma_signal": 3676, "vega_signal": -17189, "option_type": "P", "stock_price": 389.86, "utc_time": 1776271885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.86, "utc_time": 1776271890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.86, "utc_time": 1776271890000}, {"instrument": "AVGO", "mid_signal": -137071, "gamma_signal": -10897, "vega_signal": -57314, "option_type": "C", "stock_price": 389.72, "utc_time": 1776271895000}, {"instrument": "AVGO", "mid_signal": 11029, "gamma_signal": -509, "vega_signal": 51371, "option_type": "P", "stock_price": 389.72, "utc_time": 1776271895000}, {"instrument": "AVGO", "mid_signal": -15510, "gamma_signal": -429, "vega_signal": -6672, "option_type": "C", "stock_price": 389.73, "utc_time": 1776271900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.72, "utc_time": 1776271900000}, {"instrument": "AVGO", "mid_signal": -31980, "gamma_signal": -10761, "vega_signal": -3569, "option_type": "C", "stock_price": 389.73, "utc_time": 1776271905000}, {"instrument": "AVGO", "mid_signal": -175782, "gamma_signal": 19313, "vega_signal": 25071, "option_type": "P", "stock_price": 389.7, "utc_time": 1776271905000}, {"instrument": "AVGO", "mid_signal": -31490, "gamma_signal": -370, "vega_signal": -49424, "option_type": "C", "stock_price": 389.7, "utc_time": 1776271910000}, {"instrument": "AVGO", "mid_signal": -210, "gamma_signal": 407, "vega_signal": -2515, "option_type": "P", "stock_price": 389.62, "utc_time": 1776271910000}, {"instrument": "AVGO", "mid_signal": -2534, "gamma_signal": -687, "vega_signal": -1176, "option_type": "C", "stock_price": 389.62, "utc_time": 1776271915000}, {"instrument": "AVGO", "mid_signal": 5427, "gamma_signal": -1640, "vega_signal": -3384, "option_type": "P", "stock_price": 389.61, "utc_time": 1776271915000}, {"instrument": "AVGO", "mid_signal": -86210, "gamma_signal": 3104, "vega_signal": -123063, "option_type": "C", "stock_price": 389.51, "utc_time": 1776271920000}, {"instrument": "AVGO", "mid_signal": 1026, "gamma_signal": -38, "vega_signal": -2884, "option_type": "P", "stock_price": 389.62, "utc_time": 1776271920000}, {"instrument": "AVGO", "mid_signal": -38397, "gamma_signal": 75, "vega_signal": -12190, "option_type": "C", "stock_price": 389.41, "utc_time": 1776271925000}, {"instrument": "AVGO", "mid_signal": -69129, "gamma_signal": 5945, "vega_signal": -44509, "option_type": "P", "stock_price": 389.41, "utc_time": 1776271925000}, {"instrument": "AVGO", "mid_signal": -10478, "gamma_signal": -2674, "vega_signal": -947, "option_type": "C", "stock_price": 389.41, "utc_time": 1776271930000}, {"instrument": "AVGO", "mid_signal": -79704, "gamma_signal": 9345, "vega_signal": 30592, "option_type": "P", "stock_price": 389.39, "utc_time": 1776271930000}, {"instrument": "AVGO", "mid_signal": -226222, "gamma_signal": -5757, "vega_signal": -510311, "option_type": "C", "stock_price": 389.39, "utc_time": 1776271935000}, {"instrument": "AVGO", "mid_signal": -1001972, "gamma_signal": 176861, "vega_signal": -178255, "option_type": "P", "stock_price": 389.39, "utc_time": 1776271935000}, {"instrument": "AVGO", "mid_signal": -258451, "gamma_signal": -63854, "vega_signal": -106078, "option_type": "C", "stock_price": 389.39, "utc_time": 1776271940000}, {"instrument": "AVGO", "mid_signal": -3481, "gamma_signal": -1770, "vega_signal": 11696, "option_type": "P", "stock_price": 389.41, "utc_time": 1776271940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.41, "utc_time": 1776271945000}, {"instrument": "AVGO", "mid_signal": 255988, "gamma_signal": -15742, "vega_signal": -253690, "option_type": "P", "stock_price": 389.41, "utc_time": 1776271945000}, {"instrument": "AVGO", "mid_signal": -79293, "gamma_signal": -7166, "vega_signal": -159615, "option_type": "C", "stock_price": 389.32, "utc_time": 1776271950000}, {"instrument": "AVGO", "mid_signal": -25012, "gamma_signal": 1247, "vega_signal": 30789, "option_type": "P", "stock_price": 389.25, "utc_time": 1776271950000}, {"instrument": "AVGO", "mid_signal": -253488, "gamma_signal": -11062, "vega_signal": -145372, "option_type": "C", "stock_price": 389.09, "utc_time": 1776271955000}, {"instrument": "AVGO", "mid_signal": -1038935, "gamma_signal": 78390, "vega_signal": 335281, "option_type": "P", "stock_price": 389.09, "utc_time": 1776271955000}, {"instrument": "AVGO", "mid_signal": -521629, "gamma_signal": -44437, "vega_signal": -193284, "option_type": "C", "stock_price": 389, "utc_time": 1776271960000}, {"instrument": "AVGO", "mid_signal": -465388, "gamma_signal": 39559, "vega_signal": 208837, "option_type": "P", "stock_price": 388.95, "utc_time": 1776271960000}, {"instrument": "AVGO", "mid_signal": 810423, "gamma_signal": 51038, "vega_signal": 250157, "option_type": "C", "stock_price": 388.87, "utc_time": 1776271965000}, {"instrument": "AVGO", "mid_signal": -533243, "gamma_signal": 28544, "vega_signal": 271388, "option_type": "P", "stock_price": 388.87, "utc_time": 1776271965000}, {"instrument": "AVGO", "mid_signal": -85235, "gamma_signal": -4306, "vega_signal": 14936, "option_type": "C", "stock_price": 389, "utc_time": 1776271970000}, {"instrument": "AVGO", "mid_signal": -27279, "gamma_signal": 9376, "vega_signal": 2816, "option_type": "P", "stock_price": 389, "utc_time": 1776271970000}, {"instrument": "AVGO", "mid_signal": -216624, "gamma_signal": -9863, "vega_signal": -135438, "option_type": "C", "stock_price": 389, "utc_time": 1776271975000}, {"instrument": "AVGO", "mid_signal": 45813, "gamma_signal": 1343, "vega_signal": -30343, "option_type": "P", "stock_price": 388.96, "utc_time": 1776271975000}, {"instrument": "AVGO", "mid_signal": -125419, "gamma_signal": -1551, "vega_signal": -405923, "option_type": "C", "stock_price": 388.9, "utc_time": 1776271980000}, {"instrument": "AVGO", "mid_signal": 19798, "gamma_signal": -464, "vega_signal": -15400, "option_type": "P", "stock_price": 388.96, "utc_time": 1776271980000}, {"instrument": "AVGO", "mid_signal": 24581, "gamma_signal": 5782, "vega_signal": 626, "option_type": "C", "stock_price": 388.96, "utc_time": 1776271985000}, {"instrument": "AVGO", "mid_signal": -153557, "gamma_signal": 3681, "vega_signal": 71209, "option_type": "P", "stock_price": 388.96, "utc_time": 1776271985000}, {"instrument": "AVGO", "mid_signal": -239125, "gamma_signal": -44630, "vega_signal": -21377, "option_type": "C", "stock_price": 388.89, "utc_time": 1776271990000}, {"instrument": "AVGO", "mid_signal": -16176, "gamma_signal": 971, "vega_signal": 1292, "option_type": "P", "stock_price": 388.87, "utc_time": 1776271990000}, {"instrument": "AVGO", "mid_signal": -2293549, "gamma_signal": -443927, "vega_signal": -162413, "option_type": "C", "stock_price": 388.82, "utc_time": 1776271995000}, {"instrument": "AVGO", "mid_signal": -3211, "gamma_signal": 195, "vega_signal": 3641, "option_type": "P", "stock_price": 388.82, "utc_time": 1776271995000}, {"instrument": "AVGO", "mid_signal": -11121, "gamma_signal": -1105, "vega_signal": -6845, "option_type": "C", "stock_price": 388.81, "utc_time": 1776272000000}, {"instrument": "AVGO", "mid_signal": -23096, "gamma_signal": 3230, "vega_signal": 1106, "option_type": "P", "stock_price": 388.82, "utc_time": 1776272000000}, {"instrument": "AVGO", "mid_signal": -21812, "gamma_signal": -7434, "vega_signal": -2719, "option_type": "C", "stock_price": 388.89, "utc_time": 1776272005000}, {"instrument": "AVGO", "mid_signal": -31528, "gamma_signal": 1611, "vega_signal": 33375, "option_type": "P", "stock_price": 388.89, "utc_time": 1776272005000}, {"instrument": "AVGO", "mid_signal": 20821, "gamma_signal": 2564, "vega_signal": 16242, "option_type": "C", "stock_price": 388.87, "utc_time": 1776272010000}, {"instrument": "AVGO", "mid_signal": -246471, "gamma_signal": 7344, "vega_signal": 994692, "option_type": "P", "stock_price": 388.94, "utc_time": 1776272010000}, {"instrument": "AVGO", "mid_signal": 35096, "gamma_signal": 13757, "vega_signal": 1018, "option_type": "C", "stock_price": 388.85, "utc_time": 1776272015000}, {"instrument": "AVGO", "mid_signal": 5621, "gamma_signal": -374, "vega_signal": 13454, "option_type": "P", "stock_price": 388.85, "utc_time": 1776272015000}, {"instrument": "AVGO", "mid_signal": -125015, "gamma_signal": -12653, "vega_signal": -105074, "option_type": "C", "stock_price": 388.8, "utc_time": 1776272020000}, {"instrument": "AVGO", "mid_signal": 834, "gamma_signal": -24, "vega_signal": -2700, "option_type": "P", "stock_price": 388.85, "utc_time": 1776272020000}, {"instrument": "AVGO", "mid_signal": 4590, "gamma_signal": 2097, "vega_signal": 817, "option_type": "C", "stock_price": 388.8, "utc_time": 1776272025000}, {"instrument": "AVGO", "mid_signal": -34747, "gamma_signal": 192, "vega_signal": 96020, "option_type": "P", "stock_price": 388.86, "utc_time": 1776272025000}, {"instrument": "AVGO", "mid_signal": -137519, "gamma_signal": -81109, "vega_signal": 223452, "option_type": "C", "stock_price": 388.96, "utc_time": 1776272030000}, {"instrument": "AVGO", "mid_signal": -87686, "gamma_signal": -1058, "vega_signal": 212810, "option_type": "P", "stock_price": 389, "utc_time": 1776272030000}, {"instrument": "AVGO", "mid_signal": 354809, "gamma_signal": 6644, "vega_signal": 825873, "option_type": "C", "stock_price": 389.07, "utc_time": 1776272035000}, {"instrument": "AVGO", "mid_signal": 414852, "gamma_signal": -16321, "vega_signal": -267357, "option_type": "P", "stock_price": 389.07, "utc_time": 1776272035000}, {"instrument": "AVGO", "mid_signal": 175421, "gamma_signal": -955, "vega_signal": 477409, "option_type": "C", "stock_price": 389.18, "utc_time": 1776272040000}, {"instrument": "AVGO", "mid_signal": -45713, "gamma_signal": 11870, "vega_signal": 5976, "option_type": "P", "stock_price": 389.18, "utc_time": 1776272040000}, {"instrument": "AVGO", "mid_signal": 20474, "gamma_signal": 1159, "vega_signal": 5580, "option_type": "C", "stock_price": 389.21, "utc_time": 1776272045000}, {"instrument": "AVGO", "mid_signal": -199570, "gamma_signal": 43756, "vega_signal": 130908, "option_type": "P", "stock_price": 389.21, "utc_time": 1776272045000}, {"instrument": "AVGO", "mid_signal": 50485, "gamma_signal": 10233, "vega_signal": 3412, "option_type": "C", "stock_price": 389.2, "utc_time": 1776272050000}, {"instrument": "AVGO", "mid_signal": -17540, "gamma_signal": 227, "vega_signal": 45668, "option_type": "P", "stock_price": 389.2, "utc_time": 1776272050000}, {"instrument": "AVGO", "mid_signal": -22497, "gamma_signal": -2942, "vega_signal": -14506, "option_type": "C", "stock_price": 389.2, "utc_time": 1776272055000}, {"instrument": "AVGO", "mid_signal": -73168, "gamma_signal": 16012, "vega_signal": -19941, "option_type": "P", "stock_price": 389.2, "utc_time": 1776272055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.2, "utc_time": 1776272060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.2, "utc_time": 1776272060000}, {"instrument": "AVGO", "mid_signal": -22114, "gamma_signal": 1351, "vega_signal": -2137, "option_type": "C", "stock_price": 389.19, "utc_time": 1776272065000}, {"instrument": "AVGO", "mid_signal": 65661, "gamma_signal": -9879, "vega_signal": -616, "option_type": "P", "stock_price": 389.27, "utc_time": 1776272065000}, {"instrument": "AVGO", "mid_signal": -25450, "gamma_signal": 282, "vega_signal": 744, "option_type": "C", "stock_price": 389.11, "utc_time": 1776272070000}, {"instrument": "AVGO", "mid_signal": -6927, "gamma_signal": 51, "vega_signal": 15350, "option_type": "P", "stock_price": 389.11, "utc_time": 1776272070000}, {"instrument": "AVGO", "mid_signal": -35385, "gamma_signal": -1312, "vega_signal": -16119, "option_type": "C", "stock_price": 388.92, "utc_time": 1776272075000}, {"instrument": "AVGO", "mid_signal": -29271, "gamma_signal": 4617, "vega_signal": -61496, "option_type": "P", "stock_price": 389, "utc_time": 1776272075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.9, "utc_time": 1776272080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.9, "utc_time": 1776272080000}, {"instrument": "AVGO", "mid_signal": -2350, "gamma_signal": -21, "vega_signal": 5461, "option_type": "C", "stock_price": 389.05, "utc_time": 1776272085000}, {"instrument": "AVGO", "mid_signal": 848, "gamma_signal": -25, "vega_signal": -2741, "option_type": "P", "stock_price": 389.05, "utc_time": 1776272085000}, {"instrument": "AVGO", "mid_signal": -67781, "gamma_signal": -24914, "vega_signal": -16381, "option_type": "C", "stock_price": 389.05, "utc_time": 1776272090000}, {"instrument": "AVGO", "mid_signal": -14639, "gamma_signal": 3044, "vega_signal": 2850, "option_type": "P", "stock_price": 389.05, "utc_time": 1776272090000}, {"instrument": "AVGO", "mid_signal": -19061, "gamma_signal": -189, "vega_signal": -25310, "option_type": "C", "stock_price": 389.05, "utc_time": 1776272095000}, {"instrument": "AVGO", "mid_signal": 67849, "gamma_signal": -5167, "vega_signal": -19576, "option_type": "P", "stock_price": 388.99, "utc_time": 1776272095000}, {"instrument": "AVGO", "mid_signal": -57159, "gamma_signal": 420, "vega_signal": -115624, "option_type": "C", "stock_price": 388.93, "utc_time": 1776272100000}, {"instrument": "AVGO", "mid_signal": 55350, "gamma_signal": -3832, "vega_signal": -20384, "option_type": "P", "stock_price": 388.93, "utc_time": 1776272100000}, {"instrument": "AVGO", "mid_signal": -520354, "gamma_signal": -16078, "vega_signal": -706591, "option_type": "C", "stock_price": 388.76, "utc_time": 1776272105000}, {"instrument": "AVGO", "mid_signal": -90964, "gamma_signal": 8222, "vega_signal": 59604, "option_type": "P", "stock_price": 388.76, "utc_time": 1776272105000}, {"instrument": "AVGO", "mid_signal": -236170, "gamma_signal": 2058, "vega_signal": -187006, "option_type": "C", "stock_price": 388.58, "utc_time": 1776272110000}, {"instrument": "AVGO", "mid_signal": -7548, "gamma_signal": 2330, "vega_signal": -1911, "option_type": "P", "stock_price": 388.57, "utc_time": 1776272110000}, {"instrument": "AVGO", "mid_signal": -275955, "gamma_signal": -958, "vega_signal": -338098, "option_type": "C", "stock_price": 388.58, "utc_time": 1776272115000}, {"instrument": "AVGO", "mid_signal": -780699, "gamma_signal": 165626, "vega_signal": 52711, "option_type": "P", "stock_price": 388.58, "utc_time": 1776272115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.58, "utc_time": 1776272120000}, {"instrument": "AVGO", "mid_signal": -7118, "gamma_signal": 650, "vega_signal": 3061, "option_type": "P", "stock_price": 388.71, "utc_time": 1776272120000}, {"instrument": "AVGO", "mid_signal": 353072, "gamma_signal": 41783, "vega_signal": 180927, "option_type": "C", "stock_price": 388.71, "utc_time": 1776272125000}, {"instrument": "AVGO", "mid_signal": -850, "gamma_signal": 25, "vega_signal": 2742, "option_type": "P", "stock_price": 388.71, "utc_time": 1776272125000}, {"instrument": "AVGO", "mid_signal": 41759, "gamma_signal": 14641, "vega_signal": 5286, "option_type": "C", "stock_price": 388.81, "utc_time": 1776272130000}, {"instrument": "AVGO", "mid_signal": -24253, "gamma_signal": 3202, "vega_signal": 3837, "option_type": "P", "stock_price": 388.83, "utc_time": 1776272130000}, {"instrument": "AVGO", "mid_signal": 934802, "gamma_signal": 49241, "vega_signal": 174722, "option_type": "C", "stock_price": 388.82, "utc_time": 1776272135000}, {"instrument": "AVGO", "mid_signal": 144440, "gamma_signal": -9419, "vega_signal": -4631, "option_type": "P", "stock_price": 388.95, "utc_time": 1776272135000}, {"instrument": "AVGO", "mid_signal": -342999, "gamma_signal": -3278, "vega_signal": -617003, "option_type": "C", "stock_price": 388.915, "utc_time": 1776272140000}, {"instrument": "AVGO", "mid_signal": -19430, "gamma_signal": 1180, "vega_signal": 4432, "option_type": "P", "stock_price": 388.915, "utc_time": 1776272140000}, {"instrument": "AVGO", "mid_signal": 248570, "gamma_signal": 695, "vega_signal": 521308, "option_type": "C", "stock_price": 388.97, "utc_time": 1776272145000}, {"instrument": "AVGO", "mid_signal": 272218, "gamma_signal": -13149, "vega_signal": -135978, "option_type": "P", "stock_price": 388.97, "utc_time": 1776272145000}, {"instrument": "AVGO", "mid_signal": 18546, "gamma_signal": 978, "vega_signal": 4599, "option_type": "C", "stock_price": 389.03, "utc_time": 1776272150000}, {"instrument": "AVGO", "mid_signal": -563, "gamma_signal": -471, "vega_signal": 1740, "option_type": "P", "stock_price": 388.97, "utc_time": 1776272150000}, {"instrument": "AVGO", "mid_signal": -17803, "gamma_signal": -5616, "vega_signal": -5753, "option_type": "C", "stock_price": 388.96, "utc_time": 1776272155000}, {"instrument": "AVGO", "mid_signal": -10001, "gamma_signal": 7353, "vega_signal": 5437, "option_type": "P", "stock_price": 388.96, "utc_time": 1776272155000}, {"instrument": "AVGO", "mid_signal": 24819, "gamma_signal": 84, "vega_signal": 42715, "option_type": "C", "stock_price": 388.77, "utc_time": 1776272160000}, {"instrument": "AVGO", "mid_signal": -777, "gamma_signal": 20, "vega_signal": 2674, "option_type": "P", "stock_price": 388.76, "utc_time": 1776272160000}, {"instrument": "AVGO", "mid_signal": 180611, "gamma_signal": 36875, "vega_signal": 9494, "option_type": "C", "stock_price": 388.8, "utc_time": 1776272165000}, {"instrument": "AVGO", "mid_signal": -7114, "gamma_signal": 643, "vega_signal": 3002, "option_type": "P", "stock_price": 388.8, "utc_time": 1776272165000}, {"instrument": "AVGO", "mid_signal": -86673, "gamma_signal": -14623, "vega_signal": -15242, "option_type": "C", "stock_price": 388.83, "utc_time": 1776272170000}, {"instrument": "AVGO", "mid_signal": -35504, "gamma_signal": 386, "vega_signal": 47666, "option_type": "P", "stock_price": 388.83, "utc_time": 1776272170000}, {"instrument": "AVGO", "mid_signal": -61813, "gamma_signal": -24726, "vega_signal": 33976, "option_type": "C", "stock_price": 388.83, "utc_time": 1776272175000}, {"instrument": "AVGO", "mid_signal": 12678, "gamma_signal": -894, "vega_signal": -8851, "option_type": "P", "stock_price": 388.64, "utc_time": 1776272175000}, {"instrument": "AVGO", "mid_signal": -196549, "gamma_signal": 8782, "vega_signal": -1144755, "option_type": "C", "stock_price": 388.59, "utc_time": 1776272180000}, {"instrument": "AVGO", "mid_signal": 846, "gamma_signal": -25, "vega_signal": -2732, "option_type": "P", "stock_price": 388.62, "utc_time": 1776272180000}, {"instrument": "AVGO", "mid_signal": 8757, "gamma_signal": -994, "vega_signal": 188193, "option_type": "C", "stock_price": 388.6, "utc_time": 1776272185000}, {"instrument": "AVGO", "mid_signal": -10001, "gamma_signal": 245, "vega_signal": 14008, "option_type": "P", "stock_price": 388.6, "utc_time": 1776272185000}, {"instrument": "AVGO", "mid_signal": -5387, "gamma_signal": -249, "vega_signal": -6573, "option_type": "C", "stock_price": 388.6, "utc_time": 1776272190000}, {"instrument": "AVGO", "mid_signal": -37535, "gamma_signal": -3954, "vega_signal": 62190, "option_type": "P", "stock_price": 388.7, "utc_time": 1776272190000}, {"instrument": "AVGO", "mid_signal": -33362, "gamma_signal": -13733, "vega_signal": -961, "option_type": "C", "stock_price": 388.78, "utc_time": 1776272195000}, {"instrument": "AVGO", "mid_signal": 234732, "gamma_signal": -32350, "vega_signal": -13283, "option_type": "P", "stock_price": 388.78, "utc_time": 1776272195000}, {"instrument": "AVGO", "mid_signal": 53668, "gamma_signal": 11711, "vega_signal": 2739, "option_type": "C", "stock_price": 388.89, "utc_time": 1776272200000}, {"instrument": "AVGO", "mid_signal": -8939, "gamma_signal": 2970, "vega_signal": -1662, "option_type": "P", "stock_price": 388.89, "utc_time": 1776272200000}, {"instrument": "AVGO", "mid_signal": -1262133, "gamma_signal": -13475, "vega_signal": -149097, "option_type": "C", "stock_price": 388.99, "utc_time": 1776272205000}, {"instrument": "AVGO", "mid_signal": 63590, "gamma_signal": -1892, "vega_signal": -29971, "option_type": "P", "stock_price": 388.99, "utc_time": 1776272205000}, {"instrument": "AVGO", "mid_signal": -23108, "gamma_signal": -287, "vega_signal": -16849, "option_type": "C", "stock_price": 388.91, "utc_time": 1776272210000}, {"instrument": "AVGO", "mid_signal": 27248, "gamma_signal": -14300, "vega_signal": 4017, "option_type": "P", "stock_price": 388.91, "utc_time": 1776272210000}, {"instrument": "AVGO", "mid_signal": 127038, "gamma_signal": 2982, "vega_signal": 184767, "option_type": "C", "stock_price": 388.91, "utc_time": 1776272215000}, {"instrument": "AVGO", "mid_signal": 6782, "gamma_signal": -2729, "vega_signal": -1046, "option_type": "P", "stock_price": 388.91, "utc_time": 1776272215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.91, "utc_time": 1776272220000}, {"instrument": "AVGO", "mid_signal": 1068, "gamma_signal": -37, "vega_signal": -3049, "option_type": "P", "stock_price": 388.91, "utc_time": 1776272220000}, {"instrument": "AVGO", "mid_signal": -26270, "gamma_signal": 6394, "vega_signal": -74493, "option_type": "C", "stock_price": 389.2, "utc_time": 1776272225000}, {"instrument": "AVGO", "mid_signal": 1246, "gamma_signal": 2224, "vega_signal": -3380, "option_type": "P", "stock_price": 388.91, "utc_time": 1776272225000}, {"instrument": "AVGO", "mid_signal": 47456, "gamma_signal": 6522, "vega_signal": 35244, "option_type": "C", "stock_price": 389.2, "utc_time": 1776272230000}, {"instrument": "AVGO", "mid_signal": -38101, "gamma_signal": 2721, "vega_signal": 12503, "option_type": "P", "stock_price": 389.2, "utc_time": 1776272230000}, {"instrument": "AVGO", "mid_signal": -13354, "gamma_signal": -331, "vega_signal": 2037, "option_type": "C", "stock_price": 389.35, "utc_time": 1776272235000}, {"instrument": "AVGO", "mid_signal": -18429, "gamma_signal": 3818, "vega_signal": 7639, "option_type": "P", "stock_price": 389.2, "utc_time": 1776272235000}, {"instrument": "AVGO", "mid_signal": 78923, "gamma_signal": 5492, "vega_signal": 42754, "option_type": "C", "stock_price": 389.16, "utc_time": 1776272240000}, {"instrument": "AVGO", "mid_signal": -52238, "gamma_signal": 4013, "vega_signal": 48970, "option_type": "P", "stock_price": 389.16, "utc_time": 1776272240000}, {"instrument": "AVGO", "mid_signal": 51899, "gamma_signal": 84, "vega_signal": 179954, "option_type": "C", "stock_price": 389.16, "utc_time": 1776272245000}, {"instrument": "AVGO", "mid_signal": -15066, "gamma_signal": 965, "vega_signal": 4426, "option_type": "P", "stock_price": 389.16, "utc_time": 1776272245000}, {"instrument": "AVGO", "mid_signal": -33514, "gamma_signal": -2167, "vega_signal": -80133, "option_type": "C", "stock_price": 389.32, "utc_time": 1776272250000}, {"instrument": "AVGO", "mid_signal": -38051, "gamma_signal": 1467, "vega_signal": 28009, "option_type": "P", "stock_price": 389.32, "utc_time": 1776272250000}, {"instrument": "AVGO", "mid_signal": 52069, "gamma_signal": 287, "vega_signal": 152171, "option_type": "C", "stock_price": 389.25, "utc_time": 1776272255000}, {"instrument": "AVGO", "mid_signal": -394954, "gamma_signal": 65023, "vega_signal": -48443, "option_type": "P", "stock_price": 389.25, "utc_time": 1776272255000}, {"instrument": "AVGO", "mid_signal": -18903, "gamma_signal": -979, "vega_signal": -4611, "option_type": "C", "stock_price": 389.35, "utc_time": 1776272260000}, {"instrument": "AVGO", "mid_signal": 3568, "gamma_signal": -1275, "vega_signal": -465, "option_type": "P", "stock_price": 389.35, "utc_time": 1776272260000}, {"instrument": "AVGO", "mid_signal": -32792, "gamma_signal": -3330, "vega_signal": -43046, "option_type": "C", "stock_price": 389.32, "utc_time": 1776272265000}, {"instrument": "AVGO", "mid_signal": 28052, "gamma_signal": -104, "vega_signal": -119962, "option_type": "P", "stock_price": 389.32, "utc_time": 1776272265000}, {"instrument": "AVGO", "mid_signal": 417659, "gamma_signal": 99976, "vega_signal": -67935, "option_type": "C", "stock_price": 389.13, "utc_time": 1776272270000}, {"instrument": "AVGO", "mid_signal": -60443, "gamma_signal": 4719, "vega_signal": 22315, "option_type": "P", "stock_price": 389.16, "utc_time": 1776272270000}, {"instrument": "AVGO", "mid_signal": -760, "gamma_signal": -356, "vega_signal": -134, "option_type": "C", "stock_price": 389.14, "utc_time": 1776272275000}, {"instrument": "AVGO", "mid_signal": 693161, "gamma_signal": -159376, "vega_signal": -48064, "option_type": "P", "stock_price": 389.14, "utc_time": 1776272275000}, {"instrument": "AVGO", "mid_signal": 42066, "gamma_signal": 3414, "vega_signal": 15758, "option_type": "C", "stock_price": 389.49, "utc_time": 1776272280000}, {"instrument": "AVGO", "mid_signal": -37748, "gamma_signal": 5574, "vega_signal": 51692, "option_type": "P", "stock_price": 389.45, "utc_time": 1776272280000}, {"instrument": "AVGO", "mid_signal": 2592190, "gamma_signal": 467028, "vega_signal": 328375, "option_type": "C", "stock_price": 389.56, "utc_time": 1776272285000}, {"instrument": "AVGO", "mid_signal": 26558, "gamma_signal": -1578, "vega_signal": -33225, "option_type": "P", "stock_price": 389.56, "utc_time": 1776272285000}, {"instrument": "AVGO", "mid_signal": -7585, "gamma_signal": -2663, "vega_signal": 2611, "option_type": "C", "stock_price": 389.79, "utc_time": 1776272290000}, {"instrument": "AVGO", "mid_signal": 25052, "gamma_signal": -225, "vega_signal": -96604, "option_type": "P", "stock_price": 389.79, "utc_time": 1776272290000}, {"instrument": "AVGO", "mid_signal": -27446, "gamma_signal": -6201, "vega_signal": -2021, "option_type": "C", "stock_price": 389.73, "utc_time": 1776272295000}, {"instrument": "AVGO", "mid_signal": 9866, "gamma_signal": -241, "vega_signal": -13939, "option_type": "P", "stock_price": 389.73, "utc_time": 1776272295000}, {"instrument": "AVGO", "mid_signal": 2715, "gamma_signal": 376, "vega_signal": 13006, "option_type": "C", "stock_price": 389.5, "utc_time": 1776272300000}, {"instrument": "AVGO", "mid_signal": -57994, "gamma_signal": 3196, "vega_signal": 64418, "option_type": "P", "stock_price": 389.59, "utc_time": 1776272300000}, {"instrument": "AVGO", "mid_signal": 32025, "gamma_signal": 7020, "vega_signal": 8921, "option_type": "C", "stock_price": 389.64, "utc_time": 1776272305000}, {"instrument": "AVGO", "mid_signal": 2005, "gamma_signal": -55, "vega_signal": -5568, "option_type": "P", "stock_price": 389.87, "utc_time": 1776272305000}, {"instrument": "AVGO", "mid_signal": -227997, "gamma_signal": -11021, "vega_signal": -71984, "option_type": "C", "stock_price": 389.87, "utc_time": 1776272310000}, {"instrument": "AVGO", "mid_signal": -20340, "gamma_signal": 6294, "vega_signal": 2175, "option_type": "P", "stock_price": 389.87, "utc_time": 1776272310000}, {"instrument": "AVGO", "mid_signal": -29114, "gamma_signal": -3704, "vega_signal": -5523, "option_type": "C", "stock_price": 389.66, "utc_time": 1776272315000}, {"instrument": "AVGO", "mid_signal": -15151, "gamma_signal": 3106, "vega_signal": 6599, "option_type": "P", "stock_price": 389.66, "utc_time": 1776272315000}, {"instrument": "AVGO", "mid_signal": 177416, "gamma_signal": 35545, "vega_signal": 11478, "option_type": "C", "stock_price": 389.66, "utc_time": 1776272320000}, {"instrument": "AVGO", "mid_signal": -12822, "gamma_signal": 892, "vega_signal": -1154, "option_type": "P", "stock_price": 389.66, "utc_time": 1776272320000}, {"instrument": "AVGO", "mid_signal": 192914, "gamma_signal": 11385, "vega_signal": 78803, "option_type": "C", "stock_price": 389.65, "utc_time": 1776272325000}, {"instrument": "AVGO", "mid_signal": 10410, "gamma_signal": -297, "vega_signal": -33576, "option_type": "P", "stock_price": 389.65, "utc_time": 1776272325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.65, "utc_time": 1776272330000}, {"instrument": "AVGO", "mid_signal": -78483, "gamma_signal": 30467, "vega_signal": 16824, "option_type": "P", "stock_price": 389.65, "utc_time": 1776272330000}, {"instrument": "AVGO", "mid_signal": -118539, "gamma_signal": -24, "vega_signal": -84081, "option_type": "C", "stock_price": 389.65, "utc_time": 1776272335000}, {"instrument": "AVGO", "mid_signal": -27847, "gamma_signal": 3755, "vega_signal": 8482, "option_type": "P", "stock_price": 389.65, "utc_time": 1776272335000}, {"instrument": "AVGO", "mid_signal": 29974, "gamma_signal": -4125, "vega_signal": 3183, "option_type": "C", "stock_price": 389.65, "utc_time": 1776272340000}, {"instrument": "AVGO", "mid_signal": 6384, "gamma_signal": -187, "vega_signal": -13891, "option_type": "P", "stock_price": 389.65, "utc_time": 1776272340000}, {"instrument": "AVGO", "mid_signal": 94035, "gamma_signal": 8604, "vega_signal": 9706, "option_type": "C", "stock_price": 390, "utc_time": 1776272345000}, {"instrument": "AVGO", "mid_signal": 34929, "gamma_signal": -1848, "vega_signal": -55164, "option_type": "P", "stock_price": 389.65, "utc_time": 1776272345000}, {"instrument": "AVGO", "mid_signal": -11611, "gamma_signal": -2940, "vega_signal": -978, "option_type": "C", "stock_price": 389.99, "utc_time": 1776272350000}, {"instrument": "AVGO", "mid_signal": 70174, "gamma_signal": -1895, "vega_signal": -16249, "option_type": "P", "stock_price": 389.99, "utc_time": 1776272350000}, {"instrument": "AVGO", "mid_signal": -99206, "gamma_signal": -4888, "vega_signal": -23148, "option_type": "C", "stock_price": 389.99, "utc_time": 1776272355000}, {"instrument": "AVGO", "mid_signal": 45650, "gamma_signal": -1906, "vega_signal": -103876, "option_type": "P", "stock_price": 389.99, "utc_time": 1776272355000}, {"instrument": "AVGO", "mid_signal": 5996, "gamma_signal": -29927, "vega_signal": 361254, "option_type": "C", "stock_price": 389.9, "utc_time": 1776272360000}, {"instrument": "AVGO", "mid_signal": 73537, "gamma_signal": -4698, "vega_signal": -27417, "option_type": "P", "stock_price": 389.99, "utc_time": 1776272360000}, {"instrument": "AVGO", "mid_signal": 73040, "gamma_signal": 5969, "vega_signal": 71731, "option_type": "C", "stock_price": 389.9, "utc_time": 1776272365000}, {"instrument": "AVGO", "mid_signal": -1999, "gamma_signal": 55, "vega_signal": 5563, "option_type": "P", "stock_price": 389.9, "utc_time": 1776272365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.9, "utc_time": 1776272370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.9, "utc_time": 1776272370000}, {"instrument": "AVGO", "mid_signal": 4253, "gamma_signal": 468, "vega_signal": 2169, "option_type": "C", "stock_price": 389.9, "utc_time": 1776272375000}, {"instrument": "AVGO", "mid_signal": -1210041, "gamma_signal": 202015, "vega_signal": 68578, "option_type": "P", "stock_price": 389.9, "utc_time": 1776272375000}, {"instrument": "AVGO", "mid_signal": 169022, "gamma_signal": 8780, "vega_signal": 155317, "option_type": "C", "stock_price": 389.9, "utc_time": 1776272380000}, {"instrument": "AVGO", "mid_signal": -14032, "gamma_signal": 763, "vega_signal": 27773, "option_type": "P", "stock_price": 390, "utc_time": 1776272380000}, {"instrument": "AVGO", "mid_signal": 115924, "gamma_signal": 8403, "vega_signal": 76934, "option_type": "C", "stock_price": 390.14, "utc_time": 1776272385000}, {"instrument": "AVGO", "mid_signal": 32710, "gamma_signal": -3035, "vega_signal": -1567, "option_type": "P", "stock_price": 390.14, "utc_time": 1776272385000}, {"instrument": "AVGO", "mid_signal": 689, "gamma_signal": 388, "vega_signal": -3787, "option_type": "C", "stock_price": 390.13, "utc_time": 1776272390000}, {"instrument": "AVGO", "mid_signal": -150628, "gamma_signal": 8991, "vega_signal": 4263, "option_type": "P", "stock_price": 390.14, "utc_time": 1776272390000}, {"instrument": "AVGO", "mid_signal": -42320, "gamma_signal": -372, "vega_signal": -50576, "option_type": "C", "stock_price": 389.97, "utc_time": 1776272395000}, {"instrument": "AVGO", "mid_signal": 26691, "gamma_signal": -2732, "vega_signal": -1004, "option_type": "P", "stock_price": 390.13, "utc_time": 1776272395000}, {"instrument": "AVGO", "mid_signal": 546841, "gamma_signal": 54948, "vega_signal": 17918, "option_type": "C", "stock_price": 390, "utc_time": 1776272400000}, {"instrument": "AVGO", "mid_signal": -1271, "gamma_signal": -236, "vega_signal": 5435, "option_type": "P", "stock_price": 390, "utc_time": 1776272400000}, {"instrument": "AVGO", "mid_signal": 81517, "gamma_signal": 4834, "vega_signal": 22233, "option_type": "C", "stock_price": 390.05, "utc_time": 1776272405000}, {"instrument": "AVGO", "mid_signal": 2001, "gamma_signal": -55, "vega_signal": -5567, "option_type": "P", "stock_price": 390.05, "utc_time": 1776272405000}, {"instrument": "AVGO", "mid_signal": 27458, "gamma_signal": 7009, "vega_signal": -30819, "option_type": "C", "stock_price": 389.98, "utc_time": 1776272410000}, {"instrument": "AVGO", "mid_signal": -24488, "gamma_signal": 3050, "vega_signal": 33775, "option_type": "P", "stock_price": 390.05, "utc_time": 1776272410000}, {"instrument": "AVGO", "mid_signal": -50845, "gamma_signal": -1961, "vega_signal": -23758, "option_type": "C", "stock_price": 389.9, "utc_time": 1776272415000}, {"instrument": "AVGO", "mid_signal": 30984, "gamma_signal": -6637, "vega_signal": -2091, "option_type": "P", "stock_price": 389.9, "utc_time": 1776272415000}, {"instrument": "AVGO", "mid_signal": 219051, "gamma_signal": 10986, "vega_signal": 87166, "option_type": "C", "stock_price": 389.9, "utc_time": 1776272420000}, {"instrument": "AVGO", "mid_signal": 2446, "gamma_signal": -59, "vega_signal": -6705, "option_type": "P", "stock_price": 389.9, "utc_time": 1776272420000}, {"instrument": "AVGO", "mid_signal": -5675, "gamma_signal": -257, "vega_signal": -6835, "option_type": "C", "stock_price": 389.99, "utc_time": 1776272425000}, {"instrument": "AVGO", "mid_signal": 77280, "gamma_signal": -6784, "vega_signal": -19661, "option_type": "P", "stock_price": 389.99, "utc_time": 1776272425000}, {"instrument": "AVGO", "mid_signal": -103900, "gamma_signal": -2044, "vega_signal": -188898, "option_type": "C", "stock_price": 389.9, "utc_time": 1776272430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.99, "utc_time": 1776272430000}, {"instrument": "AVGO", "mid_signal": 262750, "gamma_signal": 681, "vega_signal": 663381, "option_type": "C", "stock_price": 390.06, "utc_time": 1776272435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.9, "utc_time": 1776272435000}, {"instrument": "AVGO", "mid_signal": 60790, "gamma_signal": 6312, "vega_signal": 36604, "option_type": "C", "stock_price": 390.2, "utc_time": 1776272440000}, {"instrument": "AVGO", "mid_signal": -2144, "gamma_signal": -3766, "vega_signal": 3020, "option_type": "P", "stock_price": 390.22, "utc_time": 1776272440000}, {"instrument": "AVGO", "mid_signal": 299697, "gamma_signal": 10505, "vega_signal": 219549, "option_type": "C", "stock_price": 390.32, "utc_time": 1776272445000}, {"instrument": "AVGO", "mid_signal": 4075, "gamma_signal": -466, "vega_signal": -2963, "option_type": "P", "stock_price": 390.32, "utc_time": 1776272445000}, {"instrument": "AVGO", "mid_signal": 19993, "gamma_signal": 677, "vega_signal": -43478, "option_type": "C", "stock_price": 390.48, "utc_time": 1776272450000}, {"instrument": "AVGO", "mid_signal": 73684, "gamma_signal": -19906, "vega_signal": -47836, "option_type": "P", "stock_price": 390.48, "utc_time": 1776272450000}, {"instrument": "AVGO", "mid_signal": 228526, "gamma_signal": 47855, "vega_signal": 10624, "option_type": "C", "stock_price": 390.48, "utc_time": 1776272455000}, {"instrument": "AVGO", "mid_signal": 67248, "gamma_signal": -16090, "vega_signal": -931, "option_type": "P", "stock_price": 390.48, "utc_time": 1776272455000}, {"instrument": "AVGO", "mid_signal": 144146, "gamma_signal": 20436, "vega_signal": 24109, "option_type": "C", "stock_price": 390.48, "utc_time": 1776272460000}, {"instrument": "AVGO", "mid_signal": 9247, "gamma_signal": -2237, "vega_signal": -2669, "option_type": "P", "stock_price": 390.48, "utc_time": 1776272460000}, {"instrument": "AVGO", "mid_signal": -99505, "gamma_signal": -24589, "vega_signal": 66674, "option_type": "C", "stock_price": 390.63, "utc_time": 1776272465000}, {"instrument": "AVGO", "mid_signal": 11464, "gamma_signal": -2922, "vega_signal": -970, "option_type": "P", "stock_price": 390.63, "utc_time": 1776272465000}, {"instrument": "AVGO", "mid_signal": -28335, "gamma_signal": 2157, "vega_signal": -35849, "option_type": "C", "stock_price": 390.63, "utc_time": 1776272470000}, {"instrument": "AVGO", "mid_signal": -1085, "gamma_signal": 40, "vega_signal": 2546, "option_type": "P", "stock_price": 390.63, "utc_time": 1776272470000}, {"instrument": "AVGO", "mid_signal": -214740, "gamma_signal": -2874, "vega_signal": -259780, "option_type": "C", "stock_price": 390.63, "utc_time": 1776272475000}, {"instrument": "AVGO", "mid_signal": -173817, "gamma_signal": 4299, "vega_signal": 249244, "option_type": "P", "stock_price": 390.63, "utc_time": 1776272475000}, {"instrument": "AVGO", "mid_signal": 96687, "gamma_signal": 1977, "vega_signal": 94635, "option_type": "C", "stock_price": 390.56, "utc_time": 1776272480000}, {"instrument": "AVGO", "mid_signal": 10502, "gamma_signal": -1781, "vega_signal": -10630, "option_type": "P", "stock_price": 390.56, "utc_time": 1776272480000}, {"instrument": "AVGO", "mid_signal": 144560, "gamma_signal": 1159, "vega_signal": 216667, "option_type": "C", "stock_price": 390.45, "utc_time": 1776272485000}, {"instrument": "AVGO", "mid_signal": 13641, "gamma_signal": -50, "vega_signal": -14805, "option_type": "P", "stock_price": 390.35, "utc_time": 1776272485000}, {"instrument": "AVGO", "mid_signal": 96274, "gamma_signal": 15969, "vega_signal": 36056, "option_type": "C", "stock_price": 390.13, "utc_time": 1776272490000}, {"instrument": "AVGO", "mid_signal": -76482, "gamma_signal": 974, "vega_signal": 128284, "option_type": "P", "stock_price": 390.18, "utc_time": 1776272490000}, {"instrument": "AVGO", "mid_signal": 21388, "gamma_signal": -2221, "vega_signal": 22315, "option_type": "C", "stock_price": 390.12, "utc_time": 1776272495000}, {"instrument": "AVGO", "mid_signal": 57447, "gamma_signal": -5424, "vega_signal": -27605, "option_type": "P", "stock_price": 390.13, "utc_time": 1776272495000}, {"instrument": "AVGO", "mid_signal": 12322, "gamma_signal": -2179, "vega_signal": 40453, "option_type": "C", "stock_price": 390.22, "utc_time": 1776272500000}, {"instrument": "AVGO", "mid_signal": -985838, "gamma_signal": 268111, "vega_signal": 77057, "option_type": "P", "stock_price": 390.22, "utc_time": 1776272500000}, {"instrument": "AVGO", "mid_signal": -773269, "gamma_signal": -29967, "vega_signal": -658090, "option_type": "C", "stock_price": 390.22, "utc_time": 1776272505000}, {"instrument": "AVGO", "mid_signal": 5784, "gamma_signal": 1331, "vega_signal": -36574, "option_type": "P", "stock_price": 390.22, "utc_time": 1776272505000}, {"instrument": "AVGO", "mid_signal": 199265, "gamma_signal": 13271, "vega_signal": 231944, "option_type": "C", "stock_price": 390.15, "utc_time": 1776272510000}, {"instrument": "AVGO", "mid_signal": -85, "gamma_signal": 6, "vega_signal": 80, "option_type": "P", "stock_price": 390.12, "utc_time": 1776272510000}, {"instrument": "AVGO", "mid_signal": -34143, "gamma_signal": -1389, "vega_signal": -11527, "option_type": "C", "stock_price": 390.15, "utc_time": 1776272515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.15, "utc_time": 1776272515000}, {"instrument": "AVGO", "mid_signal": -25248, "gamma_signal": -914, "vega_signal": -4321, "option_type": "C", "stock_price": 390.28, "utc_time": 1776272520000}, {"instrument": "AVGO", "mid_signal": 33334, "gamma_signal": -1256, "vega_signal": -20170, "option_type": "P", "stock_price": 390.28, "utc_time": 1776272520000}, {"instrument": "AVGO", "mid_signal": 166015, "gamma_signal": 7516, "vega_signal": 296743, "option_type": "C", "stock_price": 390.09, "utc_time": 1776272525000}, {"instrument": "AVGO", "mid_signal": -8527, "gamma_signal": 4696, "vega_signal": -19397, "option_type": "P", "stock_price": 390.09, "utc_time": 1776272525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.09, "utc_time": 1776272530000}, {"instrument": "AVGO", "mid_signal": -144, "gamma_signal": 36, "vega_signal": 31, "option_type": "P", "stock_price": 390.1, "utc_time": 1776272530000}, {"instrument": "AVGO", "mid_signal": -625303, "gamma_signal": -216345, "vega_signal": -70040, "option_type": "C", "stock_price": 390.25, "utc_time": 1776272535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.1, "utc_time": 1776272535000}, {"instrument": "AVGO", "mid_signal": 180784, "gamma_signal": 38645, "vega_signal": 51237, "option_type": "C", "stock_price": 390.25, "utc_time": 1776272540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.25, "utc_time": 1776272540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.25, "utc_time": 1776272545000}, {"instrument": "AVGO", "mid_signal": -12285, "gamma_signal": 516, "vega_signal": 25228, "option_type": "P", "stock_price": 390.29, "utc_time": 1776272545000}, {"instrument": "AVGO", "mid_signal": -5768, "gamma_signal": -2577, "vega_signal": -942, "option_type": "C", "stock_price": 390.29, "utc_time": 1776272550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.29, "utc_time": 1776272550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.42, "utc_time": 1776272555000}, {"instrument": "AVGO", "mid_signal": -4947, "gamma_signal": 1747, "vega_signal": 582, "option_type": "P", "stock_price": 390.42, "utc_time": 1776272555000}, {"instrument": "AVGO", "mid_signal": -28156, "gamma_signal": -11494, "vega_signal": -5056, "option_type": "C", "stock_price": 390.49, "utc_time": 1776272560000}, {"instrument": "AVGO", "mid_signal": 76920, "gamma_signal": -20712, "vega_signal": -6901, "option_type": "P", "stock_price": 390.49, "utc_time": 1776272560000}, {"instrument": "AVGO", "mid_signal": -7391, "gamma_signal": -6114, "vega_signal": 45541, "option_type": "C", "stock_price": 390.49, "utc_time": 1776272565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.49, "utc_time": 1776272565000}, {"instrument": "AVGO", "mid_signal": 56271, "gamma_signal": 3216, "vega_signal": 37433, "option_type": "C", "stock_price": 390.49, "utc_time": 1776272570000}, {"instrument": "AVGO", "mid_signal": 299408, "gamma_signal": -3252, "vega_signal": -406319, "option_type": "P", "stock_price": 390.49, "utc_time": 1776272570000}, {"instrument": "AVGO", "mid_signal": 61419, "gamma_signal": 6441, "vega_signal": 2767, "option_type": "C", "stock_price": 390.49, "utc_time": 1776272575000}, {"instrument": "AVGO", "mid_signal": 666003, "gamma_signal": -104737, "vega_signal": -164430, "option_type": "P", "stock_price": 390.49, "utc_time": 1776272575000}, {"instrument": "AVGO", "mid_signal": -10637, "gamma_signal": -841, "vega_signal": -3860, "option_type": "C", "stock_price": 390.49, "utc_time": 1776272580000}, {"instrument": "AVGO", "mid_signal": 35634, "gamma_signal": -965, "vega_signal": -518, "option_type": "P", "stock_price": 390.49, "utc_time": 1776272580000}, {"instrument": "AVGO", "mid_signal": -318805, "gamma_signal": -58425, "vega_signal": 20245, "option_type": "C", "stock_price": 390.49, "utc_time": 1776272585000}, {"instrument": "AVGO", "mid_signal": 3245978, "gamma_signal": -565716, "vega_signal": -317195, "option_type": "P", "stock_price": 390.49, "utc_time": 1776272585000}, {"instrument": "AVGO", "mid_signal": 194679, "gamma_signal": 2238, "vega_signal": 134017, "option_type": "C", "stock_price": 390.76, "utc_time": 1776272590000}, {"instrument": "AVGO", "mid_signal": 311273, "gamma_signal": -50626, "vega_signal": -77375, "option_type": "P", "stock_price": 390.76, "utc_time": 1776272590000}, {"instrument": "AVGO", "mid_signal": -442340, "gamma_signal": -5680, "vega_signal": -437119, "option_type": "C", "stock_price": 390.76, "utc_time": 1776272595000}, {"instrument": "AVGO", "mid_signal": 13862, "gamma_signal": -922, "vega_signal": -4332, "option_type": "P", "stock_price": 390.76, "utc_time": 1776272595000}, {"instrument": "AVGO", "mid_signal": 403439, "gamma_signal": 39709, "vega_signal": 72560, "option_type": "C", "stock_price": 390.96, "utc_time": 1776272600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.76, "utc_time": 1776272600000}, {"instrument": "AVGO", "mid_signal": 108696, "gamma_signal": 7726, "vega_signal": 32021, "option_type": "C", "stock_price": 390.93, "utc_time": 1776272605000}, {"instrument": "AVGO", "mid_signal": 3095, "gamma_signal": -113, "vega_signal": -5657, "option_type": "P", "stock_price": 390.93, "utc_time": 1776272605000}, {"instrument": "AVGO", "mid_signal": -68795, "gamma_signal": -23492, "vega_signal": -7496, "option_type": "C", "stock_price": 390.93, "utc_time": 1776272610000}, {"instrument": "AVGO", "mid_signal": 21197, "gamma_signal": -990, "vega_signal": -4619, "option_type": "P", "stock_price": 390.93, "utc_time": 1776272610000}, {"instrument": "AVGO", "mid_signal": 66185, "gamma_signal": -4520, "vega_signal": 298369, "option_type": "C", "stock_price": 390.93, "utc_time": 1776272615000}, {"instrument": "AVGO", "mid_signal": -8239, "gamma_signal": 55, "vega_signal": 36773, "option_type": "P", "stock_price": 390.93, "utc_time": 1776272615000}, {"instrument": "AVGO", "mid_signal": 2004319, "gamma_signal": 599860, "vega_signal": 182999, "option_type": "C", "stock_price": 390.99, "utc_time": 1776272620000}, {"instrument": "AVGO", "mid_signal": 15968, "gamma_signal": -146, "vega_signal": -19970, "option_type": "P", "stock_price": 390.99, "utc_time": 1776272620000}, {"instrument": "AVGO", "mid_signal": -73111, "gamma_signal": -4219, "vega_signal": 13064, "option_type": "C", "stock_price": 390.775, "utc_time": 1776272625000}, {"instrument": "AVGO", "mid_signal": 4255, "gamma_signal": -419, "vega_signal": -2173, "option_type": "P", "stock_price": 390.775, "utc_time": 1776272625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.775, "utc_time": 1776272630000}, {"instrument": "AVGO", "mid_signal": 16870, "gamma_signal": 37, "vega_signal": -41238, "option_type": "P", "stock_price": 390.78, "utc_time": 1776272630000}, {"instrument": "AVGO", "mid_signal": 17812, "gamma_signal": -54, "vega_signal": 20229, "option_type": "C", "stock_price": 390.72, "utc_time": 1776272635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.78, "utc_time": 1776272635000}, {"instrument": "AVGO", "mid_signal": 182508, "gamma_signal": -43755, "vega_signal": -297, "option_type": "C", "stock_price": 390.71, "utc_time": 1776272640000}, {"instrument": "AVGO", "mid_signal": 84787, "gamma_signal": 1347, "vega_signal": -131617, "option_type": "P", "stock_price": 390.71, "utc_time": 1776272640000}, {"instrument": "AVGO", "mid_signal": -55756, "gamma_signal": -11370, "vega_signal": -55655, "option_type": "C", "stock_price": 390.66, "utc_time": 1776272645000}, {"instrument": "AVGO", "mid_signal": -24006, "gamma_signal": 7182, "vega_signal": -39075, "option_type": "P", "stock_price": 390.67, "utc_time": 1776272645000}, {"instrument": "AVGO", "mid_signal": 206692, "gamma_signal": 30447, "vega_signal": 127142, "option_type": "C", "stock_price": 390.71, "utc_time": 1776272650000}, {"instrument": "AVGO", "mid_signal": 63342, "gamma_signal": -772, "vega_signal": -99229, "option_type": "P", "stock_price": 390.71, "utc_time": 1776272650000}, {"instrument": "AVGO", "mid_signal": 7375, "gamma_signal": 345, "vega_signal": 7520, "option_type": "C", "stock_price": 390.78, "utc_time": 1776272655000}, {"instrument": "AVGO", "mid_signal": 45448, "gamma_signal": -547, "vega_signal": -64684, "option_type": "P", "stock_price": 390.78, "utc_time": 1776272655000}, {"instrument": "AVGO", "mid_signal": -18575, "gamma_signal": -790, "vega_signal": -7205, "option_type": "C", "stock_price": 390.88, "utc_time": 1776272660000}, {"instrument": "AVGO", "mid_signal": 8334, "gamma_signal": -2933, "vega_signal": 9210, "option_type": "P", "stock_price": 390.89, "utc_time": 1776272660000}, {"instrument": "AVGO", "mid_signal": -206224, "gamma_signal": -9799, "vega_signal": -46355, "option_type": "C", "stock_price": 390.89, "utc_time": 1776272665000}, {"instrument": "AVGO", "mid_signal": -83666, "gamma_signal": 17364, "vega_signal": 5484, "option_type": "P", "stock_price": 390.89, "utc_time": 1776272665000}, {"instrument": "AVGO", "mid_signal": -16719, "gamma_signal": -6921, "vega_signal": 47917, "option_type": "C", "stock_price": 390.61, "utc_time": 1776272670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.75, "utc_time": 1776272670000}, {"instrument": "AVGO", "mid_signal": 108952, "gamma_signal": 26503, "vega_signal": 8264, "option_type": "C", "stock_price": 390.66, "utc_time": 1776272675000}, {"instrument": "AVGO", "mid_signal": -112152, "gamma_signal": 3221, "vega_signal": 22000, "option_type": "P", "stock_price": 390.66, "utc_time": 1776272675000}, {"instrument": "AVGO", "mid_signal": -1103194, "gamma_signal": -88934, "vega_signal": -393013, "option_type": "C", "stock_price": 390.66, "utc_time": 1776272680000}, {"instrument": "AVGO", "mid_signal": 30278, "gamma_signal": -398, "vega_signal": -40895, "option_type": "P", "stock_price": 390.66, "utc_time": 1776272680000}, {"instrument": "AVGO", "mid_signal": 14868, "gamma_signal": 1139, "vega_signal": 5276, "option_type": "C", "stock_price": 390.66, "utc_time": 1776272685000}, {"instrument": "AVGO", "mid_signal": 23199, "gamma_signal": 222, "vega_signal": -37481, "option_type": "P", "stock_price": 390.77, "utc_time": 1776272685000}, {"instrument": "AVGO", "mid_signal": 6808, "gamma_signal": -88, "vega_signal": 12216, "option_type": "C", "stock_price": 390.77, "utc_time": 1776272690000}, {"instrument": "AVGO", "mid_signal": 48348, "gamma_signal": -1187, "vega_signal": -69321, "option_type": "P", "stock_price": 390.77, "utc_time": 1776272690000}, {"instrument": "AVGO", "mid_signal": -214629, "gamma_signal": -16703, "vega_signal": -75451, "option_type": "C", "stock_price": 390.77, "utc_time": 1776272695000}, {"instrument": "AVGO", "mid_signal": 9475, "gamma_signal": -758, "vega_signal": -3640, "option_type": "P", "stock_price": 390.77, "utc_time": 1776272695000}, {"instrument": "AVGO", "mid_signal": -1200, "gamma_signal": -558, "vega_signal": -194, "option_type": "C", "stock_price": 390.77, "utc_time": 1776272700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.77, "utc_time": 1776272700000}, {"instrument": "AVGO", "mid_signal": 6353, "gamma_signal": 1181, "vega_signal": 3119, "option_type": "C", "stock_price": 390.77, "utc_time": 1776272705000}, {"instrument": "AVGO", "mid_signal": 133912, "gamma_signal": -3902, "vega_signal": -67107, "option_type": "P", "stock_price": 390.77, "utc_time": 1776272705000}, {"instrument": "AVGO", "mid_signal": 106678, "gamma_signal": 1383, "vega_signal": 28164, "option_type": "C", "stock_price": 390.77, "utc_time": 1776272710000}, {"instrument": "AVGO", "mid_signal": 199050, "gamma_signal": -6864, "vega_signal": -121953, "option_type": "P", "stock_price": 390.77, "utc_time": 1776272710000}, {"instrument": "AVGO", "mid_signal": 131207, "gamma_signal": 3693, "vega_signal": 221479, "option_type": "C", "stock_price": 391, "utc_time": 1776272715000}, {"instrument": "AVGO", "mid_signal": -1984, "gamma_signal": 86, "vega_signal": 5244, "option_type": "P", "stock_price": 391, "utc_time": 1776272715000}, {"instrument": "AVGO", "mid_signal": -11144, "gamma_signal": -860, "vega_signal": -3955, "option_type": "C", "stock_price": 390.9, "utc_time": 1776272720000}, {"instrument": "AVGO", "mid_signal": 3923, "gamma_signal": -444, "vega_signal": -2188, "option_type": "P", "stock_price": 390.9, "utc_time": 1776272720000}, {"instrument": "AVGO", "mid_signal": 28323, "gamma_signal": 1808, "vega_signal": 14634, "option_type": "C", "stock_price": 390.9, "utc_time": 1776272725000}, {"instrument": "AVGO", "mid_signal": -1900, "gamma_signal": 53, "vega_signal": 5355, "option_type": "P", "stock_price": 390.9, "utc_time": 1776272725000}, {"instrument": "AVGO", "mid_signal": -88911, "gamma_signal": -16934, "vega_signal": 45564, "option_type": "C", "stock_price": 390.8, "utc_time": 1776272730000}, {"instrument": "AVGO", "mid_signal": 37648, "gamma_signal": -5025, "vega_signal": -3759, "option_type": "P", "stock_price": 390.8, "utc_time": 1776272730000}, {"instrument": "AVGO", "mid_signal": 51173, "gamma_signal": 23319, "vega_signal": 8152, "option_type": "C", "stock_price": 391.09, "utc_time": 1776272735000}, {"instrument": "AVGO", "mid_signal": -62688, "gamma_signal": 5730, "vega_signal": 28387, "option_type": "P", "stock_price": 391.09, "utc_time": 1776272735000}, {"instrument": "AVGO", "mid_signal": -207270, "gamma_signal": -37446, "vega_signal": 20425, "option_type": "C", "stock_price": 391.09, "utc_time": 1776272740000}, {"instrument": "AVGO", "mid_signal": -5177, "gamma_signal": 1171, "vega_signal": 5933, "option_type": "P", "stock_price": 391.09, "utc_time": 1776272740000}, {"instrument": "AVGO", "mid_signal": 193905, "gamma_signal": 35543, "vega_signal": -62651, "option_type": "C", "stock_price": 391.15, "utc_time": 1776272745000}, {"instrument": "AVGO", "mid_signal": 49598, "gamma_signal": -4984, "vega_signal": -67447, "option_type": "P", "stock_price": 391.15, "utc_time": 1776272745000}, {"instrument": "AVGO", "mid_signal": -3944223, "gamma_signal": -23992, "vega_signal": 131214, "option_type": "C", "stock_price": 391.04, "utc_time": 1776272750000}, {"instrument": "AVGO", "mid_signal": 2764, "gamma_signal": 1751, "vega_signal": 1891, "option_type": "P", "stock_price": 391.04, "utc_time": 1776272750000}, {"instrument": "AVGO", "mid_signal": -11519, "gamma_signal": 1931, "vega_signal": -11773, "option_type": "C", "stock_price": 391, "utc_time": 1776272755000}, {"instrument": "AVGO", "mid_signal": -23582, "gamma_signal": -12696, "vega_signal": 36035, "option_type": "P", "stock_price": 391, "utc_time": 1776272755000}, {"instrument": "AVGO", "mid_signal": -1171700, "gamma_signal": -285558, "vega_signal": -33444, "option_type": "C", "stock_price": 390.74, "utc_time": 1776272760000}, {"instrument": "AVGO", "mid_signal": 27420, "gamma_signal": -972, "vega_signal": -52320, "option_type": "P", "stock_price": 390.74, "utc_time": 1776272760000}, {"instrument": "AVGO", "mid_signal": 25758, "gamma_signal": 7771, "vega_signal": 356622, "option_type": "C", "stock_price": 390.71, "utc_time": 1776272765000}, {"instrument": "AVGO", "mid_signal": 41838, "gamma_signal": -1264, "vega_signal": -51390, "option_type": "P", "stock_price": 390.71, "utc_time": 1776272765000}, {"instrument": "AVGO", "mid_signal": -221627, "gamma_signal": -9617, "vega_signal": -541991, "option_type": "C", "stock_price": 390.71, "utc_time": 1776272770000}, {"instrument": "AVGO", "mid_signal": -4982, "gamma_signal": 157, "vega_signal": 16026, "option_type": "P", "stock_price": 390.71, "utc_time": 1776272770000}, {"instrument": "AVGO", "mid_signal": -23031, "gamma_signal": -1030, "vega_signal": -27138, "option_type": "C", "stock_price": 390.89, "utc_time": 1776272775000}, {"instrument": "AVGO", "mid_signal": 39811, "gamma_signal": -410, "vega_signal": -51061, "option_type": "P", "stock_price": 390.89, "utc_time": 1776272775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.89, "utc_time": 1776272780000}, {"instrument": "AVGO", "mid_signal": -234, "gamma_signal": 778, "vega_signal": -4085, "option_type": "P", "stock_price": 390.84, "utc_time": 1776272780000}, {"instrument": "AVGO", "mid_signal": 33806, "gamma_signal": 4282, "vega_signal": 5515, "option_type": "C", "stock_price": 390.86, "utc_time": 1776272785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.84, "utc_time": 1776272785000}, {"instrument": "AVGO", "mid_signal": -94974, "gamma_signal": -8842, "vega_signal": -40653, "option_type": "C", "stock_price": 390.88, "utc_time": 1776272790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.88, "utc_time": 1776272790000}, {"instrument": "AVGO", "mid_signal": 156100, "gamma_signal": -1577, "vega_signal": 467662, "option_type": "C", "stock_price": 390.72, "utc_time": 1776272795000}, {"instrument": "AVGO", "mid_signal": -15475, "gamma_signal": 988, "vega_signal": 9660, "option_type": "P", "stock_price": 390.68, "utc_time": 1776272795000}, {"instrument": "AVGO", "mid_signal": 83658, "gamma_signal": 25031, "vega_signal": 23688, "option_type": "C", "stock_price": 390.74, "utc_time": 1776272800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.72, "utc_time": 1776272800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.74, "utc_time": 1776272805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.74, "utc_time": 1776272805000}, {"instrument": "AVGO", "mid_signal": -37988, "gamma_signal": 9213, "vega_signal": 34135, "option_type": "C", "stock_price": 390.74, "utc_time": 1776272810000}, {"instrument": "AVGO", "mid_signal": 13574, "gamma_signal": -935, "vega_signal": -4299, "option_type": "P", "stock_price": 390.74, "utc_time": 1776272810000}, {"instrument": "AVGO", "mid_signal": -78882, "gamma_signal": -15092, "vega_signal": -24290, "option_type": "C", "stock_price": 390.72, "utc_time": 1776272815000}, {"instrument": "AVGO", "mid_signal": -6586, "gamma_signal": 529, "vega_signal": 6634, "option_type": "P", "stock_price": 390.72, "utc_time": 1776272815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.72, "utc_time": 1776272820000}, {"instrument": "AVGO", "mid_signal": 10613, "gamma_signal": -4590, "vega_signal": 3829, "option_type": "P", "stock_price": 390.71, "utc_time": 1776272820000}, {"instrument": "AVGO", "mid_signal": -5921, "gamma_signal": 286, "vega_signal": -11863, "option_type": "C", "stock_price": 390.83, "utc_time": 1776272825000}, {"instrument": "AVGO", "mid_signal": 115819, "gamma_signal": -42946, "vega_signal": -14185, "option_type": "P", "stock_price": 390.85, "utc_time": 1776272825000}, {"instrument": "AVGO", "mid_signal": 107426, "gamma_signal": 20356, "vega_signal": 58800, "option_type": "C", "stock_price": 390.85, "utc_time": 1776272830000}, {"instrument": "AVGO", "mid_signal": 18633, "gamma_signal": -3651, "vega_signal": -6457, "option_type": "P", "stock_price": 390.85, "utc_time": 1776272830000}, {"instrument": "AVGO", "mid_signal": 836, "gamma_signal": 52, "vega_signal": 1907, "option_type": "C", "stock_price": 390.85, "utc_time": 1776272835000}, {"instrument": "AVGO", "mid_signal": 11725, "gamma_signal": -868, "vega_signal": 1064, "option_type": "P", "stock_price": 390.93, "utc_time": 1776272835000}, {"instrument": "AVGO", "mid_signal": 36576, "gamma_signal": 276, "vega_signal": 1465, "option_type": "C", "stock_price": 390.93, "utc_time": 1776272840000}, {"instrument": "AVGO", "mid_signal": -1536, "gamma_signal": 40, "vega_signal": 4253, "option_type": "P", "stock_price": 390.97, "utc_time": 1776272840000}, {"instrument": "AVGO", "mid_signal": 29831, "gamma_signal": 3598, "vega_signal": 11501, "option_type": "C", "stock_price": 391.11, "utc_time": 1776272845000}, {"instrument": "AVGO", "mid_signal": 18263, "gamma_signal": -84, "vega_signal": -65804, "option_type": "P", "stock_price": 391.11, "utc_time": 1776272845000}, {"instrument": "AVGO", "mid_signal": 16036, "gamma_signal": -328, "vega_signal": 20662, "option_type": "C", "stock_price": 391.21, "utc_time": 1776272850000}, {"instrument": "AVGO", "mid_signal": 28333, "gamma_signal": -1393, "vega_signal": -9342, "option_type": "P", "stock_price": 391.21, "utc_time": 1776272850000}, {"instrument": "AVGO", "mid_signal": 155746, "gamma_signal": 41337, "vega_signal": 13725, "option_type": "C", "stock_price": 391.2, "utc_time": 1776272855000}, {"instrument": "AVGO", "mid_signal": 13242, "gamma_signal": -151, "vega_signal": -50452, "option_type": "P", "stock_price": 391.2, "utc_time": 1776272855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.2, "utc_time": 1776272860000}, {"instrument": "AVGO", "mid_signal": -15600, "gamma_signal": 5301, "vega_signal": -4398, "option_type": "P", "stock_price": 391.22, "utc_time": 1776272860000}, {"instrument": "AVGO", "mid_signal": 70290, "gamma_signal": 12434, "vega_signal": 18536, "option_type": "C", "stock_price": 391.13, "utc_time": 1776272865000}, {"instrument": "AVGO", "mid_signal": 8912, "gamma_signal": -2680, "vega_signal": -837, "option_type": "P", "stock_price": 391.17, "utc_time": 1776272865000}, {"instrument": "AVGO", "mid_signal": -172353, "gamma_signal": -40349, "vega_signal": -16785, "option_type": "C", "stock_price": 391.16, "utc_time": 1776272870000}, {"instrument": "AVGO", "mid_signal": -37000, "gamma_signal": 3088, "vega_signal": 14368, "option_type": "P", "stock_price": 391.16, "utc_time": 1776272870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.21, "utc_time": 1776272875000}, {"instrument": "AVGO", "mid_signal": -41408, "gamma_signal": 15355, "vega_signal": 5071, "option_type": "P", "stock_price": 391.27, "utc_time": 1776272875000}, {"instrument": "AVGO", "mid_signal": 117594, "gamma_signal": 1653, "vega_signal": 35465, "option_type": "C", "stock_price": 391.23, "utc_time": 1776272880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.27, "utc_time": 1776272880000}, {"instrument": "AVGO", "mid_signal": 1109, "gamma_signal": 676, "vega_signal": 11708, "option_type": "C", "stock_price": 391.25, "utc_time": 1776272885000}, {"instrument": "AVGO", "mid_signal": -29932, "gamma_signal": 834, "vega_signal": 37114, "option_type": "P", "stock_price": 391.25, "utc_time": 1776272885000}, {"instrument": "AVGO", "mid_signal": 673588, "gamma_signal": 116129, "vega_signal": 571774, "option_type": "C", "stock_price": 391.25, "utc_time": 1776272890000}, {"instrument": "AVGO", "mid_signal": 74935, "gamma_signal": -17413, "vega_signal": -5283, "option_type": "P", "stock_price": 391.25, "utc_time": 1776272890000}, {"instrument": "AVGO", "mid_signal": 79729, "gamma_signal": 1908, "vega_signal": 122216, "option_type": "C", "stock_price": 391.25, "utc_time": 1776272895000}, {"instrument": "AVGO", "mid_signal": 14147, "gamma_signal": -158, "vega_signal": -28970, "option_type": "P", "stock_price": 391.25, "utc_time": 1776272895000}, {"instrument": "AVGO", "mid_signal": -1063991, "gamma_signal": -18438, "vega_signal": -1032018, "option_type": "C", "stock_price": 391.2, "utc_time": 1776272900000}, {"instrument": "AVGO", "mid_signal": -2223, "gamma_signal": 60, "vega_signal": 6074, "option_type": "P", "stock_price": 391.25, "utc_time": 1776272900000}, {"instrument": "AVGO", "mid_signal": -35374, "gamma_signal": -1575, "vega_signal": -26418, "option_type": "C", "stock_price": 391.2, "utc_time": 1776272905000}, {"instrument": "AVGO", "mid_signal": -1387, "gamma_signal": 342, "vega_signal": 294, "option_type": "P", "stock_price": 391.2, "utc_time": 1776272905000}, {"instrument": "AVGO", "mid_signal": -27880, "gamma_signal": -3433, "vega_signal": -15877, "option_type": "C", "stock_price": 391.22, "utc_time": 1776272910000}, {"instrument": "AVGO", "mid_signal": 9398, "gamma_signal": -424, "vega_signal": -7525, "option_type": "P", "stock_price": 391.22, "utc_time": 1776272910000}, {"instrument": "AVGO", "mid_signal": -100688, "gamma_signal": -4014, "vega_signal": -78428, "option_type": "C", "stock_price": 391.16, "utc_time": 1776272915000}, {"instrument": "AVGO", "mid_signal": 34349, "gamma_signal": -13348, "vega_signal": -4413, "option_type": "P", "stock_price": 391.16, "utc_time": 1776272915000}, {"instrument": "AVGO", "mid_signal": -33961, "gamma_signal": -7729, "vega_signal": -24114, "option_type": "C", "stock_price": 391.1, "utc_time": 1776272920000}, {"instrument": "AVGO", "mid_signal": 71969, "gamma_signal": -3990, "vega_signal": -18513, "option_type": "P", "stock_price": 391.1, "utc_time": 1776272920000}, {"instrument": "AVGO", "mid_signal": 7278, "gamma_signal": 851, "vega_signal": 10379, "option_type": "C", "stock_price": 391.1, "utc_time": 1776272925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.1, "utc_time": 1776272925000}, {"instrument": "AVGO", "mid_signal": -319949, "gamma_signal": -6302, "vega_signal": -326688, "option_type": "C", "stock_price": 391.04, "utc_time": 1776272930000}, {"instrument": "AVGO", "mid_signal": -17724, "gamma_signal": 3847, "vega_signal": 26386, "option_type": "P", "stock_price": 391.04, "utc_time": 1776272930000}, {"instrument": "AVGO", "mid_signal": 4324, "gamma_signal": 2912, "vega_signal": 10696, "option_type": "C", "stock_price": 391.12, "utc_time": 1776272935000}, {"instrument": "AVGO", "mid_signal": 4005, "gamma_signal": -138, "vega_signal": -6877, "option_type": "P", "stock_price": 391.04, "utc_time": 1776272935000}, {"instrument": "AVGO", "mid_signal": 686983, "gamma_signal": 47945, "vega_signal": 10833, "option_type": "C", "stock_price": 391.12, "utc_time": 1776272940000}, {"instrument": "AVGO", "mid_signal": 6513, "gamma_signal": -373, "vega_signal": -5337, "option_type": "P", "stock_price": 391.12, "utc_time": 1776272940000}, {"instrument": "AVGO", "mid_signal": 14667, "gamma_signal": 252, "vega_signal": 20167, "option_type": "C", "stock_price": 391.12, "utc_time": 1776272945000}, {"instrument": "AVGO", "mid_signal": -10720, "gamma_signal": 105, "vega_signal": 33328, "option_type": "P", "stock_price": 391.12, "utc_time": 1776272945000}, {"instrument": "AVGO", "mid_signal": -6549766, "gamma_signal": -59133, "vega_signal": -8590919, "option_type": "C", "stock_price": 391.01, "utc_time": 1776272950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.12, "utc_time": 1776272950000}, {"instrument": "AVGO", "mid_signal": -4134937, "gamma_signal": -49200, "vega_signal": -5357556, "option_type": "C", "stock_price": 390.83, "utc_time": 1776272955000}, {"instrument": "AVGO", "mid_signal": 137220, "gamma_signal": -38507, "vega_signal": -15166, "option_type": "P", "stock_price": 390.86, "utc_time": 1776272955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.83, "utc_time": 1776272960000}, {"instrument": "AVGO", "mid_signal": -6599, "gamma_signal": -53, "vega_signal": 28549, "option_type": "P", "stock_price": 390.83, "utc_time": 1776272960000}, {"instrument": "AVGO", "mid_signal": -750336, "gamma_signal": -5562, "vega_signal": -2516529, "option_type": "C", "stock_price": 390.83, "utc_time": 1776272965000}, {"instrument": "AVGO", "mid_signal": 895, "gamma_signal": -53, "vega_signal": -904, "option_type": "P", "stock_price": 390.83, "utc_time": 1776272965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.83, "utc_time": 1776272970000}, {"instrument": "AVGO", "mid_signal": 6460, "gamma_signal": -1323, "vega_signal": -2261, "option_type": "P", "stock_price": 390.83, "utc_time": 1776272970000}, {"instrument": "AVGO", "mid_signal": -24039, "gamma_signal": -3830, "vega_signal": -1054, "option_type": "C", "stock_price": 390.84, "utc_time": 1776272975000}, {"instrument": "AVGO", "mid_signal": -1180, "gamma_signal": 33, "vega_signal": 3636, "option_type": "P", "stock_price": 390.85, "utc_time": 1776272975000}, {"instrument": "AVGO", "mid_signal": -11543, "gamma_signal": -365, "vega_signal": -20264, "option_type": "C", "stock_price": 390.85, "utc_time": 1776272980000}, {"instrument": "AVGO", "mid_signal": 153077, "gamma_signal": -11339, "vega_signal": -372808, "option_type": "P", "stock_price": 390.85, "utc_time": 1776272980000}, {"instrument": "AVGO", "mid_signal": -3158, "gamma_signal": -430, "vega_signal": -2024, "option_type": "C", "stock_price": 390.85, "utc_time": 1776272985000}, {"instrument": "AVGO", "mid_signal": 37702, "gamma_signal": -19376, "vega_signal": 2704, "option_type": "P", "stock_price": 390.85, "utc_time": 1776272985000}, {"instrument": "AVGO", "mid_signal": 17904, "gamma_signal": -963, "vega_signal": -4235, "option_type": "C", "stock_price": 390.85, "utc_time": 1776272990000}, {"instrument": "AVGO", "mid_signal": 107901, "gamma_signal": -22237, "vega_signal": -68177, "option_type": "P", "stock_price": 390.85, "utc_time": 1776272990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.85, "utc_time": 1776272995000}, {"instrument": "AVGO", "mid_signal": -35440, "gamma_signal": 2223, "vega_signal": 26495, "option_type": "P", "stock_price": 391.12, "utc_time": 1776272995000}, {"instrument": "AVGO", "mid_signal": 14716, "gamma_signal": 396, "vega_signal": 12204, "option_type": "C", "stock_price": 391.2, "utc_time": 1776273000000}, {"instrument": "AVGO", "mid_signal": 14571, "gamma_signal": -4994, "vega_signal": 2089, "option_type": "P", "stock_price": 391.2, "utc_time": 1776273000000}, {"instrument": "AVGO", "mid_signal": -43620, "gamma_signal": -3475, "vega_signal": 14430, "option_type": "C", "stock_price": 391.15, "utc_time": 1776273005000}, {"instrument": "AVGO", "mid_signal": -14938, "gamma_signal": 956, "vega_signal": -10064, "option_type": "P", "stock_price": 391.15, "utc_time": 1776273005000}, {"instrument": "AVGO", "mid_signal": -102967, "gamma_signal": -60074, "vega_signal": -21051, "option_type": "C", "stock_price": 391.15, "utc_time": 1776273010000}, {"instrument": "AVGO", "mid_signal": 30945, "gamma_signal": -12056, "vega_signal": -3951, "option_type": "P", "stock_price": 391.15, "utc_time": 1776273010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.15, "utc_time": 1776273015000}, {"instrument": "AVGO", "mid_signal": -3635, "gamma_signal": 302, "vega_signal": 4951, "option_type": "P", "stock_price": 391.15, "utc_time": 1776273015000}, {"instrument": "AVGO", "mid_signal": 315837, "gamma_signal": 77625, "vega_signal": 28847, "option_type": "C", "stock_price": 391.09, "utc_time": 1776273020000}, {"instrument": "AVGO", "mid_signal": 17968, "gamma_signal": -1066, "vega_signal": -23595, "option_type": "P", "stock_price": 391.09, "utc_time": 1776273020000}, {"instrument": "AVGO", "mid_signal": -101099, "gamma_signal": -22391, "vega_signal": -21063, "option_type": "C", "stock_price": 391.055, "utc_time": 1776273025000}, {"instrument": "AVGO", "mid_signal": -446, "gamma_signal": 160, "vega_signal": 82, "option_type": "P", "stock_price": 391.055, "utc_time": 1776273025000}, {"instrument": "AVGO", "mid_signal": 22333, "gamma_signal": 2110, "vega_signal": 9499, "option_type": "C", "stock_price": 391.055, "utc_time": 1776273030000}, {"instrument": "AVGO", "mid_signal": 153002, "gamma_signal": -49099, "vega_signal": -15198, "option_type": "P", "stock_price": 391.055, "utc_time": 1776273030000}, {"instrument": "AVGO", "mid_signal": 27829, "gamma_signal": 3427, "vega_signal": 15848, "option_type": "C", "stock_price": 391.055, "utc_time": 1776273035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.055, "utc_time": 1776273035000}, {"instrument": "AVGO", "mid_signal": 55738, "gamma_signal": 3027, "vega_signal": 13921, "option_type": "C", "stock_price": 391.055, "utc_time": 1776273040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.055, "utc_time": 1776273040000}, {"instrument": "AVGO", "mid_signal": -174784, "gamma_signal": -14490, "vega_signal": 72573, "option_type": "C", "stock_price": 391.02, "utc_time": 1776273045000}, {"instrument": "AVGO", "mid_signal": -13787, "gamma_signal": 2112, "vega_signal": 7656, "option_type": "P", "stock_price": 390.96, "utc_time": 1776273045000}, {"instrument": "AVGO", "mid_signal": 182214, "gamma_signal": 8924, "vega_signal": 41680, "option_type": "C", "stock_price": 391.02, "utc_time": 1776273050000}, {"instrument": "AVGO", "mid_signal": -154997, "gamma_signal": 2051, "vega_signal": 737984, "option_type": "P", "stock_price": 391.02, "utc_time": 1776273050000}, {"instrument": "AVGO", "mid_signal": 20919, "gamma_signal": 791, "vega_signal": 7199, "option_type": "C", "stock_price": 391.02, "utc_time": 1776273055000}, {"instrument": "AVGO", "mid_signal": -18564, "gamma_signal": 661, "vega_signal": 28395, "option_type": "P", "stock_price": 391.02, "utc_time": 1776273055000}, {"instrument": "AVGO", "mid_signal": 58836, "gamma_signal": -7298, "vega_signal": 149389, "option_type": "C", "stock_price": 390.8, "utc_time": 1776273060000}, {"instrument": "AVGO", "mid_signal": -184977, "gamma_signal": 8131, "vega_signal": 72103, "option_type": "P", "stock_price": 390.8, "utc_time": 1776273060000}, {"instrument": "AVGO", "mid_signal": -32551, "gamma_signal": -765, "vega_signal": -16957, "option_type": "C", "stock_price": 390.8, "utc_time": 1776273065000}, {"instrument": "AVGO", "mid_signal": 7333, "gamma_signal": -2614, "vega_signal": 2833, "option_type": "P", "stock_price": 390.8, "utc_time": 1776273065000}, {"instrument": "AVGO", "mid_signal": -213189, "gamma_signal": -7913, "vega_signal": -35531, "option_type": "C", "stock_price": 390.87, "utc_time": 1776273070000}, {"instrument": "AVGO", "mid_signal": -48423, "gamma_signal": 3095, "vega_signal": 17149, "option_type": "P", "stock_price": 390.87, "utc_time": 1776273070000}, {"instrument": "AVGO", "mid_signal": -36345, "gamma_signal": -682, "vega_signal": -80366, "option_type": "C", "stock_price": 390.77, "utc_time": 1776273075000}, {"instrument": "AVGO", "mid_signal": 534, "gamma_signal": -185, "vega_signal": -96, "option_type": "P", "stock_price": 390.77, "utc_time": 1776273075000}, {"instrument": "AVGO", "mid_signal": 167762, "gamma_signal": 790, "vega_signal": -62642, "option_type": "C", "stock_price": 390.77, "utc_time": 1776273080000}, {"instrument": "AVGO", "mid_signal": -185792, "gamma_signal": 8249, "vega_signal": 75611, "option_type": "P", "stock_price": 390.77, "utc_time": 1776273080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.77, "utc_time": 1776273085000}, {"instrument": "AVGO", "mid_signal": -3645, "gamma_signal": 1454, "vega_signal": 457, "option_type": "P", "stock_price": 390.805, "utc_time": 1776273085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.85, "utc_time": 1776273090000}, {"instrument": "AVGO", "mid_signal": -13444, "gamma_signal": 932, "vega_signal": 4282, "option_type": "P", "stock_price": 390.85, "utc_time": 1776273090000}, {"instrument": "AVGO", "mid_signal": -56431, "gamma_signal": 899, "vega_signal": 28712, "option_type": "C", "stock_price": 390.8, "utc_time": 1776273095000}, {"instrument": "AVGO", "mid_signal": 6902, "gamma_signal": 651, "vega_signal": -71822, "option_type": "P", "stock_price": 390.8, "utc_time": 1776273095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.8, "utc_time": 1776273100000}, {"instrument": "AVGO", "mid_signal": 3699, "gamma_signal": -24, "vega_signal": -16433, "option_type": "P", "stock_price": 390.8, "utc_time": 1776273100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.8, "utc_time": 1776273105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.8, "utc_time": 1776273105000}, {"instrument": "AVGO", "mid_signal": 845, "gamma_signal": -42, "vega_signal": 15129, "option_type": "C", "stock_price": 391, "utc_time": 1776273110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.86, "utc_time": 1776273110000}, {"instrument": "AVGO", "mid_signal": 62526, "gamma_signal": 896, "vega_signal": 52358, "option_type": "C", "stock_price": 391, "utc_time": 1776273115000}, {"instrument": "AVGO", "mid_signal": 106552, "gamma_signal": -644, "vega_signal": -326095, "option_type": "P", "stock_price": 391, "utc_time": 1776273115000}, {"instrument": "AVGO", "mid_signal": 48957, "gamma_signal": 22290, "vega_signal": 7654, "option_type": "C", "stock_price": 391, "utc_time": 1776273120000}, {"instrument": "AVGO", "mid_signal": -1160, "gamma_signal": 26, "vega_signal": 3634, "option_type": "P", "stock_price": 391.03, "utc_time": 1776273120000}, {"instrument": "AVGO", "mid_signal": 561827, "gamma_signal": 13294, "vega_signal": 179732, "option_type": "C", "stock_price": 390.99, "utc_time": 1776273125000}, {"instrument": "AVGO", "mid_signal": 12190, "gamma_signal": -273, "vega_signal": -15530, "option_type": "P", "stock_price": 390.98, "utc_time": 1776273125000}, {"instrument": "AVGO", "mid_signal": 79857, "gamma_signal": 255, "vega_signal": 176690, "option_type": "C", "stock_price": 390.91, "utc_time": 1776273130000}, {"instrument": "AVGO", "mid_signal": 6208, "gamma_signal": -4257, "vega_signal": 11480, "option_type": "P", "stock_price": 390.96, "utc_time": 1776273130000}, {"instrument": "AVGO", "mid_signal": 103263, "gamma_signal": 2726, "vega_signal": 48061, "option_type": "C", "stock_price": 390.91, "utc_time": 1776273135000}, {"instrument": "AVGO", "mid_signal": -1181, "gamma_signal": 33, "vega_signal": 3637, "option_type": "P", "stock_price": 390.91, "utc_time": 1776273135000}, {"instrument": "AVGO", "mid_signal": 63552, "gamma_signal": 1492, "vega_signal": 161595, "option_type": "C", "stock_price": 390.96, "utc_time": 1776273140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.88, "utc_time": 1776273140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.96, "utc_time": 1776273145000}, {"instrument": "AVGO", "mid_signal": -1181, "gamma_signal": 33, "vega_signal": 3637, "option_type": "P", "stock_price": 390.96, "utc_time": 1776273145000}, {"instrument": "AVGO", "mid_signal": 10613, "gamma_signal": 104, "vega_signal": 33144, "option_type": "C", "stock_price": 390.96, "utc_time": 1776273150000}, {"instrument": "AVGO", "mid_signal": -1181, "gamma_signal": 33, "vega_signal": 3637, "option_type": "P", "stock_price": 390.96, "utc_time": 1776273150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.96, "utc_time": 1776273155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.96, "utc_time": 1776273155000}, {"instrument": "AVGO", "mid_signal": -2770, "gamma_signal": -1210, "vega_signal": -370, "option_type": "C", "stock_price": 390.89, "utc_time": 1776273160000}, {"instrument": "AVGO", "mid_signal": -1181, "gamma_signal": 33, "vega_signal": 3637, "option_type": "P", "stock_price": 390.9, "utc_time": 1776273160000}, {"instrument": "AVGO", "mid_signal": -3708, "gamma_signal": -714, "vega_signal": 10971, "option_type": "C", "stock_price": 390.82, "utc_time": 1776273165000}, {"instrument": "AVGO", "mid_signal": 15587, "gamma_signal": -765, "vega_signal": -10458, "option_type": "P", "stock_price": 390.82, "utc_time": 1776273165000}, {"instrument": "AVGO", "mid_signal": -106303, "gamma_signal": -24143, "vega_signal": -83440, "option_type": "C", "stock_price": 390.7, "utc_time": 1776273170000}, {"instrument": "AVGO", "mid_signal": -95389, "gamma_signal": 1200, "vega_signal": 149783, "option_type": "P", "stock_price": 390.7, "utc_time": 1776273170000}, {"instrument": "AVGO", "mid_signal": -80881, "gamma_signal": -3045, "vega_signal": -63902, "option_type": "C", "stock_price": 390.77, "utc_time": 1776273175000}, {"instrument": "AVGO", "mid_signal": 15564, "gamma_signal": -248, "vega_signal": -15488, "option_type": "P", "stock_price": 390.77, "utc_time": 1776273175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.77, "utc_time": 1776273180000}, {"instrument": "AVGO", "mid_signal": -4089, "gamma_signal": 405, "vega_signal": 2110, "option_type": "P", "stock_price": 390.77, "utc_time": 1776273180000}, {"instrument": "AVGO", "mid_signal": -140585, "gamma_signal": -6509, "vega_signal": -53560, "option_type": "C", "stock_price": 390.83, "utc_time": 1776273185000}, {"instrument": "AVGO", "mid_signal": 2449, "gamma_signal": -1386, "vega_signal": 3182, "option_type": "P", "stock_price": 390.83, "utc_time": 1776273185000}, {"instrument": "AVGO", "mid_signal": -113123, "gamma_signal": -1944, "vega_signal": -62784, "option_type": "C", "stock_price": 390.94, "utc_time": 1776273190000}, {"instrument": "AVGO", "mid_signal": -89734, "gamma_signal": 36861, "vega_signal": 16594, "option_type": "P", "stock_price": 390.94, "utc_time": 1776273190000}, {"instrument": "AVGO", "mid_signal": -166190, "gamma_signal": -7826, "vega_signal": -70882, "option_type": "C", "stock_price": 390.94, "utc_time": 1776273195000}, {"instrument": "AVGO", "mid_signal": 8610, "gamma_signal": -429, "vega_signal": -15364, "option_type": "P", "stock_price": 390.94, "utc_time": 1776273195000}, {"instrument": "AVGO", "mid_signal": -132824, "gamma_signal": -9316, "vega_signal": -42609, "option_type": "C", "stock_price": 390.94, "utc_time": 1776273200000}, {"instrument": "AVGO", "mid_signal": -1083, "gamma_signal": 32, "vega_signal": 2591, "option_type": "P", "stock_price": 390.94, "utc_time": 1776273200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.94, "utc_time": 1776273205000}, {"instrument": "AVGO", "mid_signal": 10991, "gamma_signal": -1405, "vega_signal": -6375, "option_type": "P", "stock_price": 390.94, "utc_time": 1776273205000}, {"instrument": "AVGO", "mid_signal": -13723, "gamma_signal": -1271, "vega_signal": -5855, "option_type": "C", "stock_price": 390.91, "utc_time": 1776273210000}, {"instrument": "AVGO", "mid_signal": 5004, "gamma_signal": -542, "vega_signal": 830, "option_type": "P", "stock_price": 391, "utc_time": 1776273210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.91, "utc_time": 1776273215000}, {"instrument": "AVGO", "mid_signal": -1151, "gamma_signal": 32, "vega_signal": 3573, "option_type": "P", "stock_price": 390.91, "utc_time": 1776273215000}, {"instrument": "AVGO", "mid_signal": 77942, "gamma_signal": 1031, "vega_signal": 123954, "option_type": "C", "stock_price": 391, "utc_time": 1776273220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.91, "utc_time": 1776273220000}, {"instrument": "AVGO", "mid_signal": -12064, "gamma_signal": -276, "vega_signal": -15452, "option_type": "C", "stock_price": 390.98, "utc_time": 1776273225000}, {"instrument": "AVGO", "mid_signal": 30232, "gamma_signal": -4726, "vega_signal": -9476, "option_type": "P", "stock_price": 390.98, "utc_time": 1776273225000}, {"instrument": "AVGO", "mid_signal": 47994, "gamma_signal": 10273, "vega_signal": -1246, "option_type": "C", "stock_price": 391.05, "utc_time": 1776273230000}, {"instrument": "AVGO", "mid_signal": -1183, "gamma_signal": 33, "vega_signal": 3641, "option_type": "P", "stock_price": 391.1, "utc_time": 1776273230000}, {"instrument": "AVGO", "mid_signal": 204702, "gamma_signal": 784, "vega_signal": 54987, "option_type": "C", "stock_price": 391.05, "utc_time": 1776273235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.05, "utc_time": 1776273235000}, {"instrument": "AVGO", "mid_signal": -10948, "gamma_signal": -164, "vega_signal": -21559, "option_type": "C", "stock_price": 391.05, "utc_time": 1776273240000}, {"instrument": "AVGO", "mid_signal": -11487, "gamma_signal": 3176, "vega_signal": 1895, "option_type": "P", "stock_price": 391.05, "utc_time": 1776273240000}, {"instrument": "AVGO", "mid_signal": 38247, "gamma_signal": 7001, "vega_signal": -1481, "option_type": "C", "stock_price": 391.08, "utc_time": 1776273245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.02, "utc_time": 1776273245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.17, "utc_time": 1776273250000}, {"instrument": "AVGO", "mid_signal": -1150, "gamma_signal": 32, "vega_signal": 3572, "option_type": "P", "stock_price": 391.17, "utc_time": 1776273250000}, {"instrument": "AVGO", "mid_signal": 3639, "gamma_signal": 418, "vega_signal": 1938, "option_type": "C", "stock_price": 391.17, "utc_time": 1776273255000}, {"instrument": "AVGO", "mid_signal": 15210, "gamma_signal": -3929, "vega_signal": 2417, "option_type": "P", "stock_price": 391.17, "utc_time": 1776273255000}, {"instrument": "AVGO", "mid_signal": -1040, "gamma_signal": 8, "vega_signal": 82, "option_type": "C", "stock_price": 391.17, "utc_time": 1776273260000}, {"instrument": "AVGO", "mid_signal": -811, "gamma_signal": 27, "vega_signal": 2418, "option_type": "P", "stock_price": 391.17, "utc_time": 1776273260000}, {"instrument": "AVGO", "mid_signal": 23057, "gamma_signal": 6511, "vega_signal": 3257, "option_type": "C", "stock_price": 390.97, "utc_time": 1776273265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.17, "utc_time": 1776273265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.97, "utc_time": 1776273270000}, {"instrument": "AVGO", "mid_signal": -3153735, "gamma_signal": 235938, "vega_signal": 78132, "option_type": "P", "stock_price": 390.86, "utc_time": 1776273270000}, {"instrument": "AVGO", "mid_signal": -12469, "gamma_signal": -150, "vega_signal": -27570, "option_type": "C", "stock_price": 390.86, "utc_time": 1776273275000}, {"instrument": "AVGO", "mid_signal": -13345, "gamma_signal": 475, "vega_signal": 10219, "option_type": "P", "stock_price": 390.86, "utc_time": 1776273275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.81, "utc_time": 1776273280000}, {"instrument": "AVGO", "mid_signal": -1181, "gamma_signal": 33, "vega_signal": 3636, "option_type": "P", "stock_price": 390.81, "utc_time": 1776273280000}, {"instrument": "AVGO", "mid_signal": 40152, "gamma_signal": 2499, "vega_signal": 45332, "option_type": "C", "stock_price": 390.85, "utc_time": 1776273285000}, {"instrument": "AVGO", "mid_signal": -1181, "gamma_signal": 33, "vega_signal": 3636, "option_type": "P", "stock_price": 390.85, "utc_time": 1776273285000}, {"instrument": "AVGO", "mid_signal": -252106, "gamma_signal": -39463, "vega_signal": -19703, "option_type": "C", "stock_price": 390.85, "utc_time": 1776273290000}, {"instrument": "AVGO", "mid_signal": -2361, "gamma_signal": 66, "vega_signal": 7272, "option_type": "P", "stock_price": 390.85, "utc_time": 1776273290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.85, "utc_time": 1776273295000}, {"instrument": "AVGO", "mid_signal": -1181, "gamma_signal": 33, "vega_signal": 3636, "option_type": "P", "stock_price": 390.81, "utc_time": 1776273295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.81, "utc_time": 1776273300000}, {"instrument": "AVGO", "mid_signal": -1243, "gamma_signal": 48, "vega_signal": 3650, "option_type": "P", "stock_price": 390.83, "utc_time": 1776273300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.83, "utc_time": 1776273305000}, {"instrument": "AVGO", "mid_signal": -1084, "gamma_signal": 31, "vega_signal": 3386, "option_type": "P", "stock_price": 390.88, "utc_time": 1776273305000}, {"instrument": "AVGO", "mid_signal": 61981, "gamma_signal": 3721, "vega_signal": 1115, "option_type": "C", "stock_price": 390.93, "utc_time": 1776273310000}, {"instrument": "AVGO", "mid_signal": 15797, "gamma_signal": -7344, "vega_signal": 590, "option_type": "P", "stock_price": 390.93, "utc_time": 1776273310000}, {"instrument": "AVGO", "mid_signal": 21851, "gamma_signal": 1407, "vega_signal": 6546, "option_type": "C", "stock_price": 390.93, "utc_time": 1776273315000}, {"instrument": "AVGO", "mid_signal": 41633, "gamma_signal": -13539, "vega_signal": -699, "option_type": "P", "stock_price": 390.93, "utc_time": 1776273315000}, {"instrument": "AVGO", "mid_signal": -1526659, "gamma_signal": -4627, "vega_signal": -1337153, "option_type": "C", "stock_price": 390.96, "utc_time": 1776273320000}, {"instrument": "AVGO", "mid_signal": -14767, "gamma_signal": 4272, "vega_signal": -6169, "option_type": "P", "stock_price": 391, "utc_time": 1776273320000}, {"instrument": "AVGO", "mid_signal": -16279, "gamma_signal": -812, "vega_signal": -13849, "option_type": "C", "stock_price": 391, "utc_time": 1776273325000}, {"instrument": "AVGO", "mid_signal": 32, "gamma_signal": -1, "vega_signal": -67, "option_type": "P", "stock_price": 390.98, "utc_time": 1776273325000}, {"instrument": "AVGO", "mid_signal": -7352, "gamma_signal": -688, "vega_signal": -3136, "option_type": "C", "stock_price": 390.98, "utc_time": 1776273330000}, {"instrument": "AVGO", "mid_signal": -989, "gamma_signal": 28, "vega_signal": 3185, "option_type": "P", "stock_price": 390.98, "utc_time": 1776273330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.98, "utc_time": 1776273335000}, {"instrument": "AVGO", "mid_signal": -9397, "gamma_signal": 2670, "vega_signal": 4042, "option_type": "P", "stock_price": 390.98, "utc_time": 1776273335000}, {"instrument": "AVGO", "mid_signal": -42722, "gamma_signal": -178, "vega_signal": -105163, "option_type": "C", "stock_price": 391, "utc_time": 1776273340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391, "utc_time": 1776273340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.115, "utc_time": 1776273345000}, {"instrument": "AVGO", "mid_signal": -58026, "gamma_signal": 524, "vega_signal": 92273, "option_type": "P", "stock_price": 391.06, "utc_time": 1776273345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.06, "utc_time": 1776273350000}, {"instrument": "AVGO", "mid_signal": 184518, "gamma_signal": -8180, "vega_signal": -72006, "option_type": "P", "stock_price": 391.06, "utc_time": 1776273350000}, {"instrument": "AVGO", "mid_signal": 113512, "gamma_signal": 54600, "vega_signal": 17924, "option_type": "C", "stock_price": 391, "utc_time": 1776273355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.06, "utc_time": 1776273355000}, {"instrument": "AVGO", "mid_signal": -6597, "gamma_signal": -266, "vega_signal": -8087, "option_type": "C", "stock_price": 390.93, "utc_time": 1776273360000}, {"instrument": "AVGO", "mid_signal": -7505, "gamma_signal": 704, "vega_signal": 6914, "option_type": "P", "stock_price": 390.93, "utc_time": 1776273360000}, {"instrument": "AVGO", "mid_signal": -57096, "gamma_signal": -7908, "vega_signal": -4300, "option_type": "C", "stock_price": 390.97, "utc_time": 1776273365000}, {"instrument": "AVGO", "mid_signal": -6050, "gamma_signal": 363, "vega_signal": 7001, "option_type": "P", "stock_price": 390.97, "utc_time": 1776273365000}, {"instrument": "AVGO", "mid_signal": 65420, "gamma_signal": 3925, "vega_signal": 80426, "option_type": "C", "stock_price": 390.98, "utc_time": 1776273370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.97, "utc_time": 1776273370000}, {"instrument": "AVGO", "mid_signal": 84475, "gamma_signal": 805, "vega_signal": 151776, "option_type": "C", "stock_price": 391, "utc_time": 1776273375000}, {"instrument": "AVGO", "mid_signal": -1089, "gamma_signal": 31, "vega_signal": 3399, "option_type": "P", "stock_price": 391, "utc_time": 1776273375000}, {"instrument": "AVGO", "mid_signal": 11211, "gamma_signal": 869, "vega_signal": 3961, "option_type": "C", "stock_price": 391.06, "utc_time": 1776273380000}, {"instrument": "AVGO", "mid_signal": -8273, "gamma_signal": 2644, "vega_signal": 1343, "option_type": "P", "stock_price": 391.06, "utc_time": 1776273380000}, {"instrument": "AVGO", "mid_signal": 47412, "gamma_signal": 340, "vega_signal": 107767, "option_type": "C", "stock_price": 391.06, "utc_time": 1776273385000}, {"instrument": "AVGO", "mid_signal": -1089, "gamma_signal": 31, "vega_signal": 3400, "option_type": "P", "stock_price": 391.06, "utc_time": 1776273385000}, {"instrument": "AVGO", "mid_signal": -16033, "gamma_signal": -3769, "vega_signal": -4107, "option_type": "C", "stock_price": 391.01, "utc_time": 1776273390000}, {"instrument": "AVGO", "mid_signal": 24, "gamma_signal": -6, "vega_signal": -6, "option_type": "P", "stock_price": 391.01, "utc_time": 1776273390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.01, "utc_time": 1776273395000}, {"instrument": "AVGO", "mid_signal": -1089, "gamma_signal": 31, "vega_signal": 3399, "option_type": "P", "stock_price": 391, "utc_time": 1776273395000}, {"instrument": "AVGO", "mid_signal": -113808, "gamma_signal": -2012, "vega_signal": -62731, "option_type": "C", "stock_price": 391.12, "utc_time": 1776273400000}, {"instrument": "AVGO", "mid_signal": 28761, "gamma_signal": -213, "vega_signal": -81921, "option_type": "P", "stock_price": 391.08, "utc_time": 1776273400000}, {"instrument": "AVGO", "mid_signal": 19884, "gamma_signal": 121, "vega_signal": 39877, "option_type": "C", "stock_price": 391.02, "utc_time": 1776273405000}, {"instrument": "AVGO", "mid_signal": 21543, "gamma_signal": -484, "vega_signal": -107803, "option_type": "P", "stock_price": 391.02, "utc_time": 1776273405000}, {"instrument": "AVGO", "mid_signal": 35357, "gamma_signal": 1544, "vega_signal": -28682, "option_type": "C", "stock_price": 391.02, "utc_time": 1776273410000}, {"instrument": "AVGO", "mid_signal": 11514, "gamma_signal": -1414, "vega_signal": -3558, "option_type": "P", "stock_price": 391.16, "utc_time": 1776273410000}, {"instrument": "AVGO", "mid_signal": 6430, "gamma_signal": 2369, "vega_signal": 669, "option_type": "C", "stock_price": 391.18, "utc_time": 1776273415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.18, "utc_time": 1776273415000}, {"instrument": "AVGO", "mid_signal": 13848, "gamma_signal": 3605, "vega_signal": 1004, "option_type": "C", "stock_price": 391.17, "utc_time": 1776273420000}, {"instrument": "AVGO", "mid_signal": -1089, "gamma_signal": 31, "vega_signal": 3400, "option_type": "P", "stock_price": 391.17, "utc_time": 1776273420000}, {"instrument": "AVGO", "mid_signal": 139645, "gamma_signal": 43294, "vega_signal": -281316, "option_type": "C", "stock_price": 391.17, "utc_time": 1776273425000}, {"instrument": "AVGO", "mid_signal": -75117, "gamma_signal": 18556, "vega_signal": 5067, "option_type": "P", "stock_price": 391.17, "utc_time": 1776273425000}, {"instrument": "AVGO", "mid_signal": 26092, "gamma_signal": -1013, "vega_signal": -27873, "option_type": "C", "stock_price": 391.17, "utc_time": 1776273430000}, {"instrument": "AVGO", "mid_signal": 7609, "gamma_signal": -260, "vega_signal": -21079, "option_type": "P", "stock_price": 391.17, "utc_time": 1776273430000}, {"instrument": "AVGO", "mid_signal": -55783, "gamma_signal": 17389, "vega_signal": -278251, "option_type": "C", "stock_price": 391.17, "utc_time": 1776273435000}, {"instrument": "AVGO", "mid_signal": 182441, "gamma_signal": -7934, "vega_signal": -71992, "option_type": "P", "stock_price": 391.17, "utc_time": 1776273435000}, {"instrument": "AVGO", "mid_signal": 138174, "gamma_signal": 9164, "vega_signal": 77616, "option_type": "C", "stock_price": 391.16, "utc_time": 1776273440000}, {"instrument": "AVGO", "mid_signal": 13271, "gamma_signal": -910, "vega_signal": -4262, "option_type": "P", "stock_price": 391.17, "utc_time": 1776273440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.16, "utc_time": 1776273445000}, {"instrument": "AVGO", "mid_signal": -1112, "gamma_signal": 32, "vega_signal": 3462, "option_type": "P", "stock_price": 391.16, "utc_time": 1776273445000}, {"instrument": "AVGO", "mid_signal": 1455, "gamma_signal": 2891, "vega_signal": -36490, "option_type": "C", "stock_price": 391.16, "utc_time": 1776273450000}, {"instrument": "AVGO", "mid_signal": -1112, "gamma_signal": 32, "vega_signal": 3462, "option_type": "P", "stock_price": 391.16, "utc_time": 1776273450000}, {"instrument": "AVGO", "mid_signal": 43146, "gamma_signal": -635, "vega_signal": 44035, "option_type": "C", "stock_price": 391.25, "utc_time": 1776273455000}, {"instrument": "AVGO", "mid_signal": -4950339, "gamma_signal": 241069, "vega_signal": 4405671, "option_type": "P", "stock_price": 391.28, "utc_time": 1776273455000}, {"instrument": "AVGO", "mid_signal": 16408, "gamma_signal": 184, "vega_signal": 23467, "option_type": "C", "stock_price": 391.34, "utc_time": 1776273460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.25, "utc_time": 1776273460000}, {"instrument": "AVGO", "mid_signal": 238088, "gamma_signal": 23254, "vega_signal": 86015, "option_type": "C", "stock_price": 391.34, "utc_time": 1776273465000}, {"instrument": "AVGO", "mid_signal": 7303, "gamma_signal": -375, "vega_signal": 121, "option_type": "P", "stock_price": 391.34, "utc_time": 1776273465000}, {"instrument": "AVGO", "mid_signal": 1554498, "gamma_signal": 555025, "vega_signal": 181195, "option_type": "C", "stock_price": 391.38, "utc_time": 1776273470000}, {"instrument": "AVGO", "mid_signal": 35544, "gamma_signal": -12601, "vega_signal": -161, "option_type": "P", "stock_price": 391.36, "utc_time": 1776273470000}, {"instrument": "AVGO", "mid_signal": -21030, "gamma_signal": -983, "vega_signal": -4627, "option_type": "C", "stock_price": 391.39, "utc_time": 1776273475000}, {"instrument": "AVGO", "mid_signal": 11297, "gamma_signal": -3519, "vega_signal": 3706, "option_type": "P", "stock_price": 391.39, "utc_time": 1776273475000}, {"instrument": "AVGO", "mid_signal": 2812, "gamma_signal": 343, "vega_signal": 1596, "option_type": "C", "stock_price": 391.4, "utc_time": 1776273480000}, {"instrument": "AVGO", "mid_signal": 42944, "gamma_signal": -210, "vega_signal": -105274, "option_type": "P", "stock_price": 391.4, "utc_time": 1776273480000}, {"instrument": "AVGO", "mid_signal": 329581, "gamma_signal": 11876, "vega_signal": 233778, "option_type": "C", "stock_price": 391.45, "utc_time": 1776273485000}, {"instrument": "AVGO", "mid_signal": 751539, "gamma_signal": -185746, "vega_signal": -48041, "option_type": "P", "stock_price": 391.45, "utc_time": 1776273485000}, {"instrument": "AVGO", "mid_signal": 84025, "gamma_signal": -11226, "vega_signal": 40914, "option_type": "C", "stock_price": 391.45, "utc_time": 1776273490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.45, "utc_time": 1776273490000}, {"instrument": "AVGO", "mid_signal": 1101044, "gamma_signal": 74352, "vega_signal": 930129, "option_type": "C", "stock_price": 391.57, "utc_time": 1776273495000}, {"instrument": "AVGO", "mid_signal": 178434, "gamma_signal": -5368, "vega_signal": -1002354, "option_type": "P", "stock_price": 391.57, "utc_time": 1776273495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.57, "utc_time": 1776273500000}, {"instrument": "AVGO", "mid_signal": 70235, "gamma_signal": -10627, "vega_signal": -3122, "option_type": "P", "stock_price": 391.57, "utc_time": 1776273500000}, {"instrument": "AVGO", "mid_signal": 2112787, "gamma_signal": -54929, "vega_signal": 3159000, "option_type": "C", "stock_price": 391.33, "utc_time": 1776273505000}, {"instrument": "AVGO", "mid_signal": 35038, "gamma_signal": -2289, "vega_signal": -7615, "option_type": "P", "stock_price": 391.41, "utc_time": 1776273505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.33, "utc_time": 1776273510000}, {"instrument": "AVGO", "mid_signal": -64393, "gamma_signal": 1947, "vega_signal": 99351, "option_type": "P", "stock_price": 391.33, "utc_time": 1776273510000}, {"instrument": "AVGO", "mid_signal": -154541, "gamma_signal": -6803, "vega_signal": -51406, "option_type": "C", "stock_price": 391.25, "utc_time": 1776273515000}, {"instrument": "AVGO", "mid_signal": 8346, "gamma_signal": -13438, "vega_signal": 9454, "option_type": "P", "stock_price": 391.25, "utc_time": 1776273515000}, {"instrument": "AVGO", "mid_signal": -111641, "gamma_signal": -479, "vega_signal": -230617, "option_type": "C", "stock_price": 391.25, "utc_time": 1776273520000}, {"instrument": "AVGO", "mid_signal": 985, "gamma_signal": 9, "vega_signal": -10953, "option_type": "P", "stock_price": 391.28, "utc_time": 1776273520000}, {"instrument": "AVGO", "mid_signal": -43795, "gamma_signal": -522, "vega_signal": -2360, "option_type": "C", "stock_price": 391.28, "utc_time": 1776273525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.28, "utc_time": 1776273525000}, {"instrument": "AVGO", "mid_signal": -163574, "gamma_signal": 3000, "vega_signal": -442842, "option_type": "C", "stock_price": 391.26, "utc_time": 1776273530000}, {"instrument": "AVGO", "mid_signal": -987, "gamma_signal": 1134, "vega_signal": -47994, "option_type": "P", "stock_price": 391.26, "utc_time": 1776273530000}, {"instrument": "AVGO", "mid_signal": -2834, "gamma_signal": -599, "vega_signal": 43711, "option_type": "C", "stock_price": 391.26, "utc_time": 1776273535000}, {"instrument": "AVGO", "mid_signal": -1085, "gamma_signal": 31, "vega_signal": 3394, "option_type": "P", "stock_price": 391.28, "utc_time": 1776273535000}, {"instrument": "AVGO", "mid_signal": 107253, "gamma_signal": 2003, "vega_signal": 96628, "option_type": "C", "stock_price": 391.28, "utc_time": 1776273540000}, {"instrument": "AVGO", "mid_signal": 11188, "gamma_signal": -103, "vega_signal": -60039, "option_type": "P", "stock_price": 391.28, "utc_time": 1776273540000}, {"instrument": "AVGO", "mid_signal": -141268, "gamma_signal": -22965, "vega_signal": -55570, "option_type": "C", "stock_price": 391.28, "utc_time": 1776273545000}, {"instrument": "AVGO", "mid_signal": 985, "gamma_signal": 9, "vega_signal": -10953, "option_type": "P", "stock_price": 391.28, "utc_time": 1776273545000}, {"instrument": "AVGO", "mid_signal": 25097, "gamma_signal": 6869, "vega_signal": -312, "option_type": "C", "stock_price": 391.22, "utc_time": 1776273550000}, {"instrument": "AVGO", "mid_signal": -4106, "gamma_signal": 78, "vega_signal": 11661, "option_type": "P", "stock_price": 391.22, "utc_time": 1776273550000}, {"instrument": "AVGO", "mid_signal": 454, "gamma_signal": 36, "vega_signal": 734, "option_type": "C", "stock_price": 391.31, "utc_time": 1776273555000}, {"instrument": "AVGO", "mid_signal": -1037, "gamma_signal": 27, "vega_signal": 3385, "option_type": "P", "stock_price": 391.22, "utc_time": 1776273555000}, {"instrument": "AVGO", "mid_signal": 6826, "gamma_signal": 72, "vega_signal": 25142, "option_type": "C", "stock_price": 391.31, "utc_time": 1776273560000}, {"instrument": "AVGO", "mid_signal": 100018, "gamma_signal": -7575, "vega_signal": 1678, "option_type": "P", "stock_price": 391.31, "utc_time": 1776273560000}, {"instrument": "AVGO", "mid_signal": -19309, "gamma_signal": -2519, "vega_signal": -25737, "option_type": "C", "stock_price": 391.31, "utc_time": 1776273565000}, {"instrument": "AVGO", "mid_signal": 38214, "gamma_signal": -12874, "vega_signal": -52469, "option_type": "P", "stock_price": 391.31, "utc_time": 1776273565000}, {"instrument": "AVGO", "mid_signal": 1656, "gamma_signal": 222, "vega_signal": 1051, "option_type": "C", "stock_price": 391.31, "utc_time": 1776273570000}, {"instrument": "AVGO", "mid_signal": 17333, "gamma_signal": -143, "vega_signal": -79023, "option_type": "P", "stock_price": 391.31, "utc_time": 1776273570000}, {"instrument": "AVGO", "mid_signal": 20727, "gamma_signal": 3958, "vega_signal": 7979, "option_type": "C", "stock_price": 391.32, "utc_time": 1776273575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.31, "utc_time": 1776273575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.32, "utc_time": 1776273580000}, {"instrument": "AVGO", "mid_signal": -11026, "gamma_signal": 831, "vega_signal": 3932, "option_type": "P", "stock_price": 391.32, "utc_time": 1776273580000}, {"instrument": "AVGO", "mid_signal": -90465, "gamma_signal": -6158, "vega_signal": 18958, "option_type": "C", "stock_price": 391.24, "utc_time": 1776273585000}, {"instrument": "AVGO", "mid_signal": 1668, "gamma_signal": -185, "vega_signal": -1057, "option_type": "P", "stock_price": 391.24, "utc_time": 1776273585000}, {"instrument": "AVGO", "mid_signal": -7675, "gamma_signal": -702, "vega_signal": -3222, "option_type": "C", "stock_price": 391.24, "utc_time": 1776273590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.24, "utc_time": 1776273590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.24, "utc_time": 1776273595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.24, "utc_time": 1776273595000}, {"instrument": "AVGO", "mid_signal": 27525, "gamma_signal": 74, "vega_signal": 45962, "option_type": "C", "stock_price": 391.24, "utc_time": 1776273600000}, {"instrument": "AVGO", "mid_signal": -39490, "gamma_signal": 2729, "vega_signal": 12747, "option_type": "P", "stock_price": 391.24, "utc_time": 1776273600000}, {"instrument": "AVGO", "mid_signal": -20761, "gamma_signal": -101, "vega_signal": -47190, "option_type": "C", "stock_price": 391.31, "utc_time": 1776273605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.19, "utc_time": 1776273605000}, {"instrument": "AVGO", "mid_signal": 111421, "gamma_signal": 17053, "vega_signal": 16700, "option_type": "C", "stock_price": 391.21, "utc_time": 1776273610000}, {"instrument": "AVGO", "mid_signal": 140411, "gamma_signal": -13186, "vega_signal": -33282, "option_type": "P", "stock_price": 391.21, "utc_time": 1776273610000}, {"instrument": "AVGO", "mid_signal": 211173, "gamma_signal": 9649, "vega_signal": 46210, "option_type": "C", "stock_price": 391.21, "utc_time": 1776273615000}, {"instrument": "AVGO", "mid_signal": -7584, "gamma_signal": 362, "vega_signal": 6644, "option_type": "P", "stock_price": 391.21, "utc_time": 1776273615000}, {"instrument": "AVGO", "mid_signal": -13387, "gamma_signal": 2443, "vega_signal": -42625, "option_type": "C", "stock_price": 391.4, "utc_time": 1776273620000}, {"instrument": "AVGO", "mid_signal": 14228, "gamma_signal": -751, "vega_signal": -6800, "option_type": "P", "stock_price": 391.21, "utc_time": 1776273620000}, {"instrument": "AVGO", "mid_signal": -8887, "gamma_signal": -172, "vega_signal": -8304, "option_type": "C", "stock_price": 391.32, "utc_time": 1776273625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.4, "utc_time": 1776273625000}, {"instrument": "AVGO", "mid_signal": -29611, "gamma_signal": -2381, "vega_signal": -4316, "option_type": "C", "stock_price": 391.35, "utc_time": 1776273630000}, {"instrument": "AVGO", "mid_signal": -32694, "gamma_signal": 2565, "vega_signal": 662, "option_type": "P", "stock_price": 391.35, "utc_time": 1776273630000}, {"instrument": "AVGO", "mid_signal": -93177, "gamma_signal": -1973, "vega_signal": -102918, "option_type": "C", "stock_price": 391.33, "utc_time": 1776273635000}, {"instrument": "AVGO", "mid_signal": 6967, "gamma_signal": -2467, "vega_signal": -696, "option_type": "P", "stock_price": 391.36, "utc_time": 1776273635000}, {"instrument": "AVGO", "mid_signal": 272006, "gamma_signal": 15771, "vega_signal": -17630, "option_type": "C", "stock_price": 391.33, "utc_time": 1776273640000}, {"instrument": "AVGO", "mid_signal": 50447, "gamma_signal": -417, "vega_signal": -194236, "option_type": "P", "stock_price": 391.33, "utc_time": 1776273640000}, {"instrument": "AVGO", "mid_signal": -1914712, "gamma_signal": -11953, "vega_signal": -4068250, "option_type": "C", "stock_price": 391.25, "utc_time": 1776273645000}, {"instrument": "AVGO", "mid_signal": 12292, "gamma_signal": -1340, "vega_signal": -7189, "option_type": "P", "stock_price": 391.17, "utc_time": 1776273645000}, {"instrument": "AVGO", "mid_signal": -27495, "gamma_signal": -7840, "vega_signal": -5959, "option_type": "C", "stock_price": 391.25, "utc_time": 1776273650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.25, "utc_time": 1776273650000}, {"instrument": "AVGO", "mid_signal": -105619, "gamma_signal": 127, "vega_signal": -372857, "option_type": "C", "stock_price": 391.31, "utc_time": 1776273655000}, {"instrument": "AVGO", "mid_signal": 8492, "gamma_signal": -3571, "vega_signal": -1385, "option_type": "P", "stock_price": 391.31, "utc_time": 1776273655000}, {"instrument": "AVGO", "mid_signal": -11498, "gamma_signal": -878, "vega_signal": -4010, "option_type": "C", "stock_price": 391.31, "utc_time": 1776273660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.31, "utc_time": 1776273660000}, {"instrument": "AVGO", "mid_signal": -197189, "gamma_signal": -8391, "vega_signal": -113031, "option_type": "C", "stock_price": 391.07, "utc_time": 1776273665000}, {"instrument": "AVGO", "mid_signal": 136900, "gamma_signal": -11275, "vega_signal": -4672, "option_type": "P", "stock_price": 391.07, "utc_time": 1776273665000}, {"instrument": "AVGO", "mid_signal": 48587, "gamma_signal": 7664, "vega_signal": 32799, "option_type": "C", "stock_price": 391.07, "utc_time": 1776273670000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": 25, "vega_signal": -1564, "option_type": "P", "stock_price": 391.07, "utc_time": 1776273670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.07, "utc_time": 1776273675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.07, "utc_time": 1776273675000}, {"instrument": "AVGO", "mid_signal": 24032, "gamma_signal": 3815, "vega_signal": 1017, "option_type": "C", "stock_price": 391.07, "utc_time": 1776273680000}, {"instrument": "AVGO", "mid_signal": -671, "gamma_signal": 32, "vega_signal": 1347, "option_type": "P", "stock_price": 391.07, "utc_time": 1776273680000}, {"instrument": "AVGO", "mid_signal": -963898, "gamma_signal": -26891, "vega_signal": -479792, "option_type": "C", "stock_price": 391.19, "utc_time": 1776273685000}, {"instrument": "AVGO", "mid_signal": 15624, "gamma_signal": -977, "vega_signal": -4493, "option_type": "P", "stock_price": 391.19, "utc_time": 1776273685000}, {"instrument": "AVGO", "mid_signal": -20979, "gamma_signal": -975, "vega_signal": -4624, "option_type": "C", "stock_price": 391.3, "utc_time": 1776273690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.3, "utc_time": 1776273690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.3, "utc_time": 1776273695000}, {"instrument": "AVGO", "mid_signal": 13488, "gamma_signal": -926, "vega_signal": -5393, "option_type": "P", "stock_price": 391.3, "utc_time": 1776273695000}, {"instrument": "AVGO", "mid_signal": 52898, "gamma_signal": 2894, "vega_signal": 28882, "option_type": "C", "stock_price": 391.39, "utc_time": 1776273700000}, {"instrument": "AVGO", "mid_signal": -426, "gamma_signal": 14, "vega_signal": 1262, "option_type": "P", "stock_price": 391.39, "utc_time": 1776273700000}, {"instrument": "AVGO", "mid_signal": -487, "gamma_signal": -253, "vega_signal": -86, "option_type": "C", "stock_price": 391.32, "utc_time": 1776273705000}, {"instrument": "AVGO", "mid_signal": -426, "gamma_signal": 14, "vega_signal": 1262, "option_type": "P", "stock_price": 391.39, "utc_time": 1776273705000}, {"instrument": "AVGO", "mid_signal": 38916, "gamma_signal": -1003, "vega_signal": 93984, "option_type": "C", "stock_price": 391.25, "utc_time": 1776273710000}, {"instrument": "AVGO", "mid_signal": -3272, "gamma_signal": 73, "vega_signal": 13308, "option_type": "P", "stock_price": 391.25, "utc_time": 1776273710000}, {"instrument": "AVGO", "mid_signal": 44179, "gamma_signal": 126, "vega_signal": 143848, "option_type": "C", "stock_price": 391.28, "utc_time": 1776273715000}, {"instrument": "AVGO", "mid_signal": -10200, "gamma_signal": 300, "vega_signal": 19012, "option_type": "P", "stock_price": 391.28, "utc_time": 1776273715000}, {"instrument": "AVGO", "mid_signal": 13639, "gamma_signal": -2696, "vega_signal": 24669, "option_type": "C", "stock_price": 391.24, "utc_time": 1776273720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.28, "utc_time": 1776273720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.24, "utc_time": 1776273725000}, {"instrument": "AVGO", "mid_signal": 2902, "gamma_signal": -111, "vega_signal": -7783, "option_type": "P", "stock_price": 391.19, "utc_time": 1776273725000}, {"instrument": "AVGO", "mid_signal": 35506, "gamma_signal": 10007, "vega_signal": 2659, "option_type": "C", "stock_price": 391.2, "utc_time": 1776273730000}, {"instrument": "AVGO", "mid_signal": -1420, "gamma_signal": 40, "vega_signal": 4236, "option_type": "P", "stock_price": 391.15, "utc_time": 1776273730000}, {"instrument": "AVGO", "mid_signal": 18904, "gamma_signal": 799, "vega_signal": 7216, "option_type": "C", "stock_price": 391.15, "utc_time": 1776273735000}, {"instrument": "AVGO", "mid_signal": -248, "gamma_signal": 18, "vega_signal": 233, "option_type": "P", "stock_price": 391.14, "utc_time": 1776273735000}, {"instrument": "AVGO", "mid_signal": -36898, "gamma_signal": -3864, "vega_signal": -40293, "option_type": "C", "stock_price": 391.15, "utc_time": 1776273740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.14, "utc_time": 1776273740000}, {"instrument": "AVGO", "mid_signal": 21438, "gamma_signal": 186, "vega_signal": 25398, "option_type": "C", "stock_price": 391.15, "utc_time": 1776273745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.15, "utc_time": 1776273745000}, {"instrument": "AVGO", "mid_signal": -5031, "gamma_signal": -758, "vega_signal": -982, "option_type": "C", "stock_price": 391.11, "utc_time": 1776273750000}, {"instrument": "AVGO", "mid_signal": -13948, "gamma_signal": 261, "vega_signal": 18191, "option_type": "P", "stock_price": 391.11, "utc_time": 1776273750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.11, "utc_time": 1776273755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.11, "utc_time": 1776273755000}, {"instrument": "AVGO", "mid_signal": -9712, "gamma_signal": 934, "vega_signal": -17082, "option_type": "C", "stock_price": 391.04, "utc_time": 1776273760000}, {"instrument": "AVGO", "mid_signal": -52959, "gamma_signal": 4635, "vega_signal": 67518, "option_type": "P", "stock_price": 391.04, "utc_time": 1776273760000}, {"instrument": "AVGO", "mid_signal": -7953, "gamma_signal": -727, "vega_signal": -5622, "option_type": "C", "stock_price": 391.04, "utc_time": 1776273765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.04, "utc_time": 1776273765000}, {"instrument": "AVGO", "mid_signal": -11387, "gamma_signal": 691, "vega_signal": -43536, "option_type": "C", "stock_price": 391.04, "utc_time": 1776273770000}, {"instrument": "AVGO", "mid_signal": 13664, "gamma_signal": -585, "vega_signal": -7903, "option_type": "P", "stock_price": 391.04, "utc_time": 1776273770000}, {"instrument": "AVGO", "mid_signal": 11960, "gamma_signal": -1134, "vega_signal": 40088, "option_type": "C", "stock_price": 391.09, "utc_time": 1776273775000}, {"instrument": "AVGO", "mid_signal": 22600, "gamma_signal": 7600, "vega_signal": -110299, "option_type": "P", "stock_price": 391.09, "utc_time": 1776273775000}, {"instrument": "AVGO", "mid_signal": -229, "gamma_signal": -103, "vega_signal": -44, "option_type": "C", "stock_price": 391.13, "utc_time": 1776273780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.09, "utc_time": 1776273780000}, {"instrument": "AVGO", "mid_signal": 61224, "gamma_signal": 8067, "vega_signal": 24984, "option_type": "C", "stock_price": 391.15, "utc_time": 1776273785000}, {"instrument": "AVGO", "mid_signal": -18056, "gamma_signal": 260, "vega_signal": 21122, "option_type": "P", "stock_price": 391.13, "utc_time": 1776273785000}, {"instrument": "AVGO", "mid_signal": -22871, "gamma_signal": -1738, "vega_signal": -7991, "option_type": "C", "stock_price": 391.06, "utc_time": 1776273790000}, {"instrument": "AVGO", "mid_signal": -2858, "gamma_signal": 628, "vega_signal": 2921, "option_type": "P", "stock_price": 391.06, "utc_time": 1776273790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.05, "utc_time": 1776273795000}, {"instrument": "AVGO", "mid_signal": -34627, "gamma_signal": -4726, "vega_signal": 207079, "option_type": "P", "stock_price": 391.13, "utc_time": 1776273795000}, {"instrument": "AVGO", "mid_signal": -20758, "gamma_signal": -101, "vega_signal": -47142, "option_type": "C", "stock_price": 391.05, "utc_time": 1776273800000}, {"instrument": "AVGO", "mid_signal": -19272, "gamma_signal": 114, "vega_signal": 82624, "option_type": "P", "stock_price": 391.05, "utc_time": 1776273800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391, "utc_time": 1776273805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391, "utc_time": 1776273805000}, {"instrument": "AVGO", "mid_signal": -54503, "gamma_signal": -3979, "vega_signal": -76535, "option_type": "C", "stock_price": 391, "utc_time": 1776273810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391, "utc_time": 1776273810000}, {"instrument": "AVGO", "mid_signal": 44113, "gamma_signal": 109, "vega_signal": -14608, "option_type": "C", "stock_price": 390.94, "utc_time": 1776273815000}, {"instrument": "AVGO", "mid_signal": -7533, "gamma_signal": -6126, "vega_signal": 150529, "option_type": "P", "stock_price": 390.94, "utc_time": 1776273815000}, {"instrument": "AVGO", "mid_signal": -26210, "gamma_signal": -4120, "vega_signal": -60337, "option_type": "C", "stock_price": 390.94, "utc_time": 1776273820000}, {"instrument": "AVGO", "mid_signal": 2465, "gamma_signal": -107, "vega_signal": -3978, "option_type": "P", "stock_price": 390.94, "utc_time": 1776273820000}, {"instrument": "AVGO", "mid_signal": -25198, "gamma_signal": -5111, "vega_signal": -28999, "option_type": "C", "stock_price": 390.91, "utc_time": 1776273825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.94, "utc_time": 1776273825000}, {"instrument": "AVGO", "mid_signal": -62147, "gamma_signal": -19651, "vega_signal": 4071, "option_type": "C", "stock_price": 390.91, "utc_time": 1776273830000}, {"instrument": "AVGO", "mid_signal": 246924, "gamma_signal": -37319, "vega_signal": -9960, "option_type": "P", "stock_price": 390.93, "utc_time": 1776273830000}, {"instrument": "AVGO", "mid_signal": -7492, "gamma_signal": -698, "vega_signal": -3171, "option_type": "C", "stock_price": 390.93, "utc_time": 1776273835000}, {"instrument": "AVGO", "mid_signal": -1506189, "gamma_signal": 380317, "vega_signal": 101671, "option_type": "P", "stock_price": 390.93, "utc_time": 1776273835000}, {"instrument": "AVGO", "mid_signal": 3075, "gamma_signal": -1726, "vega_signal": -46770, "option_type": "C", "stock_price": 390.94, "utc_time": 1776273840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.93, "utc_time": 1776273840000}, {"instrument": "AVGO", "mid_signal": -74263, "gamma_signal": -25115, "vega_signal": -10545, "option_type": "C", "stock_price": 391, "utc_time": 1776273845000}, {"instrument": "AVGO", "mid_signal": -13317, "gamma_signal": 3732, "vega_signal": -3833, "option_type": "P", "stock_price": 391, "utc_time": 1776273845000}, {"instrument": "AVGO", "mid_signal": 39112, "gamma_signal": 164, "vega_signal": 117399, "option_type": "C", "stock_price": 391, "utc_time": 1776273850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391, "utc_time": 1776273850000}, {"instrument": "AVGO", "mid_signal": 20739, "gamma_signal": 101, "vega_signal": 47125, "option_type": "C", "stock_price": 391.03, "utc_time": 1776273855000}, {"instrument": "AVGO", "mid_signal": 1709, "gamma_signal": -48, "vega_signal": -4914, "option_type": "P", "stock_price": 391.03, "utc_time": 1776273855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.03, "utc_time": 1776273860000}, {"instrument": "AVGO", "mid_signal": -609174, "gamma_signal": 13674, "vega_signal": 776279, "option_type": "P", "stock_price": 391.03, "utc_time": 1776273860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.995, "utc_time": 1776273865000}, {"instrument": "AVGO", "mid_signal": -32073, "gamma_signal": 2369, "vega_signal": 690, "option_type": "P", "stock_price": 390.995, "utc_time": 1776273865000}, {"instrument": "AVGO", "mid_signal": -16771, "gamma_signal": -785, "vega_signal": -7100, "option_type": "C", "stock_price": 390.995, "utc_time": 1776273870000}, {"instrument": "AVGO", "mid_signal": 1677, "gamma_signal": -47, "vega_signal": -4846, "option_type": "P", "stock_price": 391, "utc_time": 1776273870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.04, "utc_time": 1776273875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.04, "utc_time": 1776273875000}, {"instrument": "AVGO", "mid_signal": -5582, "gamma_signal": -680, "vega_signal": -3167, "option_type": "C", "stock_price": 391.04, "utc_time": 1776273880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.04, "utc_time": 1776273880000}, {"instrument": "AVGO", "mid_signal": -4871, "gamma_signal": -653, "vega_signal": -3096, "option_type": "C", "stock_price": 391.03, "utc_time": 1776273885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.04, "utc_time": 1776273885000}, {"instrument": "AVGO", "mid_signal": 25796, "gamma_signal": 106, "vega_signal": 36650, "option_type": "C", "stock_price": 391.04, "utc_time": 1776273890000}, {"instrument": "AVGO", "mid_signal": 1560596, "gamma_signal": -381748, "vega_signal": -101589, "option_type": "P", "stock_price": 391.04, "utc_time": 1776273890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.04, "utc_time": 1776273895000}, {"instrument": "AVGO", "mid_signal": -1677, "gamma_signal": 47, "vega_signal": 4846, "option_type": "P", "stock_price": 391.04, "utc_time": 1776273895000}, {"instrument": "AVGO", "mid_signal": -13560, "gamma_signal": -3820, "vega_signal": -972, "option_type": "C", "stock_price": 391.04, "utc_time": 1776273900000}, {"instrument": "AVGO", "mid_signal": -1677, "gamma_signal": 47, "vega_signal": 4846, "option_type": "P", "stock_price": 391.04, "utc_time": 1776273900000}, {"instrument": "AVGO", "mid_signal": 42798, "gamma_signal": 5319, "vega_signal": 1105, "option_type": "C", "stock_price": 391.1, "utc_time": 1776273905000}, {"instrument": "AVGO", "mid_signal": 167801, "gamma_signal": -52510, "vega_signal": -26173, "option_type": "P", "stock_price": 391.1, "utc_time": 1776273905000}, {"instrument": "AVGO", "mid_signal": 57922, "gamma_signal": 649, "vega_signal": 46683, "option_type": "C", "stock_price": 391.1, "utc_time": 1776273910000}, {"instrument": "AVGO", "mid_signal": 20351, "gamma_signal": -323, "vega_signal": -46984, "option_type": "P", "stock_price": 391.1, "utc_time": 1776273910000}, {"instrument": "AVGO", "mid_signal": 160561, "gamma_signal": 16043, "vega_signal": 48641, "option_type": "C", "stock_price": 391.27, "utc_time": 1776273915000}, {"instrument": "AVGO", "mid_signal": -1650, "gamma_signal": 46, "vega_signal": 4784, "option_type": "P", "stock_price": 391.27, "utc_time": 1776273915000}, {"instrument": "AVGO", "mid_signal": 12727, "gamma_signal": 94, "vega_signal": 42694, "option_type": "C", "stock_price": 391.265, "utc_time": 1776273920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.265, "utc_time": 1776273920000}, {"instrument": "AVGO", "mid_signal": 66614, "gamma_signal": -11425, "vega_signal": 44721, "option_type": "C", "stock_price": 391.45, "utc_time": 1776273925000}, {"instrument": "AVGO", "mid_signal": 19568, "gamma_signal": -432, "vega_signal": -62740, "option_type": "P", "stock_price": 391.42, "utc_time": 1776273925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.4, "utc_time": 1776273930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.4, "utc_time": 1776273930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.4, "utc_time": 1776273935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.4, "utc_time": 1776273935000}, {"instrument": "AVGO", "mid_signal": -36554, "gamma_signal": -17004, "vega_signal": -6598, "option_type": "C", "stock_price": 391.4, "utc_time": 1776273940000}, {"instrument": "AVGO", "mid_signal": -5659, "gamma_signal": 638, "vega_signal": 3839, "option_type": "P", "stock_price": 391.4, "utc_time": 1776273940000}, {"instrument": "AVGO", "mid_signal": 30891, "gamma_signal": 2477, "vega_signal": 760, "option_type": "C", "stock_price": 391.515, "utc_time": 1776273945000}, {"instrument": "AVGO", "mid_signal": -229289, "gamma_signal": 9826, "vega_signal": 39113, "option_type": "P", "stock_price": 391.515, "utc_time": 1776273945000}, {"instrument": "AVGO", "mid_signal": 40410, "gamma_signal": 217, "vega_signal": 6431, "option_type": "C", "stock_price": 391.515, "utc_time": 1776273950000}, {"instrument": "AVGO", "mid_signal": -1916, "gamma_signal": -2, "vega_signal": 7136, "option_type": "P", "stock_price": 391.515, "utc_time": 1776273950000}, {"instrument": "AVGO", "mid_signal": 45231, "gamma_signal": 1368, "vega_signal": 124194, "option_type": "C", "stock_price": 391.6, "utc_time": 1776273955000}, {"instrument": "AVGO", "mid_signal": -36776, "gamma_signal": 1130, "vega_signal": 19244, "option_type": "P", "stock_price": 391.515, "utc_time": 1776273955000}, {"instrument": "AVGO", "mid_signal": 107994, "gamma_signal": -1507, "vega_signal": 25873, "option_type": "C", "stock_price": 391.57, "utc_time": 1776273960000}, {"instrument": "AVGO", "mid_signal": 47218, "gamma_signal": -2991, "vega_signal": -81570, "option_type": "P", "stock_price": 391.57, "utc_time": 1776273960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.57, "utc_time": 1776273965000}, {"instrument": "AVGO", "mid_signal": -711610, "gamma_signal": 20305, "vega_signal": 2535103, "option_type": "P", "stock_price": 391.52, "utc_time": 1776273965000}, {"instrument": "AVGO", "mid_signal": -143358, "gamma_signal": -11250, "vega_signal": -29119, "option_type": "C", "stock_price": 391.44, "utc_time": 1776273970000}, {"instrument": "AVGO", "mid_signal": 2048908, "gamma_signal": -570479, "vega_signal": -47135, "option_type": "P", "stock_price": 391.44, "utc_time": 1776273970000}, {"instrument": "AVGO", "mid_signal": 47100, "gamma_signal": 11847, "vega_signal": 3041, "option_type": "C", "stock_price": 391.43, "utc_time": 1776273975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.44, "utc_time": 1776273975000}, {"instrument": "AVGO", "mid_signal": -73709, "gamma_signal": -640, "vega_signal": -2718, "option_type": "C", "stock_price": 391.43, "utc_time": 1776273980000}, {"instrument": "AVGO", "mid_signal": -2226, "gamma_signal": 60, "vega_signal": 6085, "option_type": "P", "stock_price": 391.43, "utc_time": 1776273980000}, {"instrument": "AVGO", "mid_signal": 641825, "gamma_signal": 918, "vega_signal": 495170, "option_type": "C", "stock_price": 391.71, "utc_time": 1776273985000}, {"instrument": "AVGO", "mid_signal": 43929, "gamma_signal": -607, "vega_signal": -15007, "option_type": "P", "stock_price": 391.71, "utc_time": 1776273985000}, {"instrument": "AVGO", "mid_signal": 39891, "gamma_signal": 11726, "vega_signal": -14113, "option_type": "C", "stock_price": 391.74, "utc_time": 1776273990000}, {"instrument": "AVGO", "mid_signal": -2228, "gamma_signal": 60, "vega_signal": 6089, "option_type": "P", "stock_price": 391.74, "utc_time": 1776273990000}, {"instrument": "AVGO", "mid_signal": 25550, "gamma_signal": 3009, "vega_signal": 18199, "option_type": "C", "stock_price": 391.7, "utc_time": 1776273995000}, {"instrument": "AVGO", "mid_signal": -36455, "gamma_signal": 2568, "vega_signal": -106077, "option_type": "P", "stock_price": 391.63, "utc_time": 1776273995000}, {"instrument": "AVGO", "mid_signal": 12706, "gamma_signal": 1493, "vega_signal": 10276, "option_type": "C", "stock_price": 391.72, "utc_time": 1776274000000}, {"instrument": "AVGO", "mid_signal": -66080, "gamma_signal": 28108, "vega_signal": -33538, "option_type": "P", "stock_price": 391.72, "utc_time": 1776274000000}, {"instrument": "AVGO", "mid_signal": 122038, "gamma_signal": 204, "vega_signal": 191729, "option_type": "C", "stock_price": 391.72, "utc_time": 1776274005000}, {"instrument": "AVGO", "mid_signal": 7292, "gamma_signal": -3168, "vega_signal": -1195, "option_type": "P", "stock_price": 391.72, "utc_time": 1776274005000}, {"instrument": "AVGO", "mid_signal": 130782, "gamma_signal": 4601, "vega_signal": 21274, "option_type": "C", "stock_price": 391.72, "utc_time": 1776274010000}, {"instrument": "AVGO", "mid_signal": -4282, "gamma_signal": 187, "vega_signal": 8684, "option_type": "P", "stock_price": 391.72, "utc_time": 1776274010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.72, "utc_time": 1776274015000}, {"instrument": "AVGO", "mid_signal": 52843, "gamma_signal": -11163, "vega_signal": 3122, "option_type": "P", "stock_price": 391.72, "utc_time": 1776274015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.72, "utc_time": 1776274020000}, {"instrument": "AVGO", "mid_signal": 71983, "gamma_signal": -3545, "vega_signal": -59531, "option_type": "P", "stock_price": 391.69, "utc_time": 1776274020000}, {"instrument": "AVGO", "mid_signal": -11949, "gamma_signal": -5434, "vega_signal": -1505, "option_type": "C", "stock_price": 391.63, "utc_time": 1776274025000}, {"instrument": "AVGO", "mid_signal": 14062, "gamma_signal": -529, "vega_signal": -23453, "option_type": "P", "stock_price": 391.63, "utc_time": 1776274025000}, {"instrument": "AVGO", "mid_signal": 52550, "gamma_signal": 28166, "vega_signal": -34145, "option_type": "C", "stock_price": 391.63, "utc_time": 1776274030000}, {"instrument": "AVGO", "mid_signal": 459, "gamma_signal": 59, "vega_signal": -4127, "option_type": "P", "stock_price": 391.63, "utc_time": 1776274030000}, {"instrument": "AVGO", "mid_signal": -78922, "gamma_signal": -2677, "vega_signal": -12639, "option_type": "C", "stock_price": 391.75, "utc_time": 1776274035000}, {"instrument": "AVGO", "mid_signal": 329582, "gamma_signal": -18682, "vega_signal": -80092, "option_type": "P", "stock_price": 391.72, "utc_time": 1776274035000}, {"instrument": "AVGO", "mid_signal": -14072, "gamma_signal": -962, "vega_signal": -4357, "option_type": "C", "stock_price": 391.75, "utc_time": 1776274040000}, {"instrument": "AVGO", "mid_signal": 13046, "gamma_signal": -3793, "vega_signal": -5065, "option_type": "P", "stock_price": 391.75, "utc_time": 1776274040000}, {"instrument": "AVGO", "mid_signal": 14184, "gamma_signal": 335, "vega_signal": 14470, "option_type": "C", "stock_price": 391.68, "utc_time": 1776274045000}, {"instrument": "AVGO", "mid_signal": -6904, "gamma_signal": 2203, "vega_signal": 6719, "option_type": "P", "stock_price": 391.75, "utc_time": 1776274045000}, {"instrument": "AVGO", "mid_signal": -37702, "gamma_signal": 1674, "vega_signal": -93835, "option_type": "C", "stock_price": 391.68, "utc_time": 1776274050000}, {"instrument": "AVGO", "mid_signal": 2541, "gamma_signal": -67, "vega_signal": -6751, "option_type": "P", "stock_price": 391.68, "utc_time": 1776274050000}, {"instrument": "AVGO", "mid_signal": 18140, "gamma_signal": -4185, "vega_signal": -1264, "option_type": "C", "stock_price": 391.6, "utc_time": 1776274055000}, {"instrument": "AVGO", "mid_signal": -2230, "gamma_signal": 60, "vega_signal": 6096, "option_type": "P", "stock_price": 391.6, "utc_time": 1776274055000}, {"instrument": "AVGO", "mid_signal": -56176, "gamma_signal": -9765, "vega_signal": -49675, "option_type": "C", "stock_price": 391.46, "utc_time": 1776274060000}, {"instrument": "AVGO", "mid_signal": -182029, "gamma_signal": 14441, "vega_signal": 27208, "option_type": "P", "stock_price": 391.51, "utc_time": 1776274060000}, {"instrument": "AVGO", "mid_signal": -81769, "gamma_signal": -3324, "vega_signal": -12322, "option_type": "C", "stock_price": 391.44, "utc_time": 1776274065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.51, "utc_time": 1776274065000}, {"instrument": "AVGO", "mid_signal": -238423, "gamma_signal": -11120, "vega_signal": -42312, "option_type": "C", "stock_price": 391.44, "utc_time": 1776274070000}, {"instrument": "AVGO", "mid_signal": -25593, "gamma_signal": 1380, "vega_signal": 10985, "option_type": "P", "stock_price": 391.44, "utc_time": 1776274070000}, {"instrument": "AVGO", "mid_signal": 222739, "gamma_signal": -3333, "vega_signal": 842632, "option_type": "C", "stock_price": 391.4, "utc_time": 1776274075000}, {"instrument": "AVGO", "mid_signal": 22191, "gamma_signal": -1339, "vega_signal": -7105, "option_type": "P", "stock_price": 391.4, "utc_time": 1776274075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.4, "utc_time": 1776274080000}, {"instrument": "AVGO", "mid_signal": 2539, "gamma_signal": -67, "vega_signal": -6747, "option_type": "P", "stock_price": 391.45, "utc_time": 1776274080000}, {"instrument": "AVGO", "mid_signal": 38594, "gamma_signal": 8307, "vega_signal": 37048, "option_type": "C", "stock_price": 391.51, "utc_time": 1776274085000}, {"instrument": "AVGO", "mid_signal": 880824, "gamma_signal": -72686, "vega_signal": -343823, "option_type": "P", "stock_price": 391.51, "utc_time": 1776274085000}, {"instrument": "AVGO", "mid_signal": -6808, "gamma_signal": -690, "vega_signal": -3136, "option_type": "C", "stock_price": 391.51, "utc_time": 1776274090000}, {"instrument": "AVGO", "mid_signal": 2545, "gamma_signal": -68, "vega_signal": -6755, "option_type": "P", "stock_price": 391.51, "utc_time": 1776274090000}, {"instrument": "AVGO", "mid_signal": 70052, "gamma_signal": 5319, "vega_signal": 24220, "option_type": "C", "stock_price": 391.51, "utc_time": 1776274095000}, {"instrument": "AVGO", "mid_signal": 5634, "gamma_signal": 68, "vega_signal": -32894, "option_type": "P", "stock_price": 391.43, "utc_time": 1776274095000}, {"instrument": "AVGO", "mid_signal": -6269, "gamma_signal": -222, "vega_signal": -68246, "option_type": "C", "stock_price": 391.4, "utc_time": 1776274100000}, {"instrument": "AVGO", "mid_signal": 9857, "gamma_signal": -862, "vega_signal": -11036, "option_type": "P", "stock_price": 391.42, "utc_time": 1776274100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.4, "utc_time": 1776274105000}, {"instrument": "AVGO", "mid_signal": -2233, "gamma_signal": 60, "vega_signal": 6100, "option_type": "P", "stock_price": 391.4, "utc_time": 1776274105000}, {"instrument": "AVGO", "mid_signal": -38446, "gamma_signal": -64, "vega_signal": -503, "option_type": "C", "stock_price": 391.32, "utc_time": 1776274110000}, {"instrument": "AVGO", "mid_signal": 310, "gamma_signal": -8, "vega_signal": -652, "option_type": "P", "stock_price": 391.45, "utc_time": 1776274110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.45, "utc_time": 1776274115000}, {"instrument": "AVGO", "mid_signal": -120, "gamma_signal": 2, "vega_signal": 599, "option_type": "P", "stock_price": 391.45, "utc_time": 1776274115000}, {"instrument": "AVGO", "mid_signal": -20822, "gamma_signal": -101, "vega_signal": -47226, "option_type": "C", "stock_price": 391.48, "utc_time": 1776274120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.45, "utc_time": 1776274120000}, {"instrument": "AVGO", "mid_signal": 29233, "gamma_signal": 957, "vega_signal": 57649, "option_type": "C", "stock_price": 391.515, "utc_time": 1776274125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.48, "utc_time": 1776274125000}, {"instrument": "AVGO", "mid_signal": 7349, "gamma_signal": 773, "vega_signal": 23921, "option_type": "C", "stock_price": 391.515, "utc_time": 1776274130000}, {"instrument": "AVGO", "mid_signal": 5989, "gamma_signal": -72, "vega_signal": -29318, "option_type": "P", "stock_price": 391.515, "utc_time": 1776274130000}, {"instrument": "AVGO", "mid_signal": 41671, "gamma_signal": 202, "vega_signal": 94515, "option_type": "C", "stock_price": 391.74, "utc_time": 1776274135000}, {"instrument": "AVGO", "mid_signal": 3793, "gamma_signal": -2281, "vega_signal": 4588, "option_type": "P", "stock_price": 391.74, "utc_time": 1776274135000}, {"instrument": "AVGO", "mid_signal": 24055, "gamma_signal": 1158, "vega_signal": 8817, "option_type": "C", "stock_price": 391.61, "utc_time": 1776274140000}, {"instrument": "AVGO", "mid_signal": -2235, "gamma_signal": 60, "vega_signal": 6104, "option_type": "P", "stock_price": 391.66, "utc_time": 1776274140000}, {"instrument": "AVGO", "mid_signal": 46985, "gamma_signal": 12140, "vega_signal": 1014, "option_type": "C", "stock_price": 391.61, "utc_time": 1776274145000}, {"instrument": "AVGO", "mid_signal": -12150, "gamma_signal": 964, "vega_signal": 13363, "option_type": "P", "stock_price": 391.61, "utc_time": 1776274145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.61, "utc_time": 1776274150000}, {"instrument": "AVGO", "mid_signal": -2114, "gamma_signal": 59, "vega_signal": 5843, "option_type": "P", "stock_price": 391.61, "utc_time": 1776274150000}, {"instrument": "AVGO", "mid_signal": 13369, "gamma_signal": -2685, "vega_signal": 46557, "option_type": "C", "stock_price": 391.62, "utc_time": 1776274155000}, {"instrument": "AVGO", "mid_signal": -345, "gamma_signal": -61, "vega_signal": 3914, "option_type": "P", "stock_price": 391.62, "utc_time": 1776274155000}, {"instrument": "AVGO", "mid_signal": -10151, "gamma_signal": 3, "vega_signal": -13924, "option_type": "C", "stock_price": 391.62, "utc_time": 1776274160000}, {"instrument": "AVGO", "mid_signal": -2114, "gamma_signal": 59, "vega_signal": 5844, "option_type": "P", "stock_price": 391.62, "utc_time": 1776274160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.62, "utc_time": 1776274165000}, {"instrument": "AVGO", "mid_signal": -2449, "gamma_signal": 67, "vega_signal": 6559, "option_type": "P", "stock_price": 391.62, "utc_time": 1776274165000}, {"instrument": "AVGO", "mid_signal": -11664, "gamma_signal": -900, "vega_signal": -4037, "option_type": "C", "stock_price": 391.7, "utc_time": 1776274170000}, {"instrument": "AVGO", "mid_signal": -4564, "gamma_signal": 125, "vega_signal": 12404, "option_type": "P", "stock_price": 391.7, "utc_time": 1776274170000}, {"instrument": "AVGO", "mid_signal": 74479, "gamma_signal": 259, "vega_signal": 4941, "option_type": "C", "stock_price": 391.7, "utc_time": 1776274175000}, {"instrument": "AVGO", "mid_signal": -2115, "gamma_signal": 59, "vega_signal": 5846, "option_type": "P", "stock_price": 391.8, "utc_time": 1776274175000}, {"instrument": "AVGO", "mid_signal": -163976, "gamma_signal": 9296, "vega_signal": -526499, "option_type": "C", "stock_price": 391.8, "utc_time": 1776274180000}, {"instrument": "AVGO", "mid_signal": 3601, "gamma_signal": -40, "vega_signal": -8724, "option_type": "P", "stock_price": 391.8, "utc_time": 1776274180000}, {"instrument": "AVGO", "mid_signal": 193115, "gamma_signal": 6065, "vega_signal": 75883, "option_type": "C", "stock_price": 391.84, "utc_time": 1776274185000}, {"instrument": "AVGO", "mid_signal": 33156, "gamma_signal": -1960, "vega_signal": -3377, "option_type": "P", "stock_price": 391.76, "utc_time": 1776274185000}, {"instrument": "AVGO", "mid_signal": -1178766, "gamma_signal": 91548, "vega_signal": -4742928, "option_type": "C", "stock_price": 391.83, "utc_time": 1776274190000}, {"instrument": "AVGO", "mid_signal": -4566, "gamma_signal": 125, "vega_signal": 12410, "option_type": "P", "stock_price": 391.83, "utc_time": 1776274190000}, {"instrument": "AVGO", "mid_signal": -42075, "gamma_signal": -1061, "vega_signal": -64550, "option_type": "C", "stock_price": 391.86, "utc_time": 1776274195000}, {"instrument": "AVGO", "mid_signal": -7247, "gamma_signal": 2252, "vega_signal": 7193, "option_type": "P", "stock_price": 391.86, "utc_time": 1776274195000}, {"instrument": "AVGO", "mid_signal": 6109, "gamma_signal": 4046, "vega_signal": -46361, "option_type": "C", "stock_price": 391.82, "utc_time": 1776274200000}, {"instrument": "AVGO", "mid_signal": -2115, "gamma_signal": 59, "vega_signal": 5847, "option_type": "P", "stock_price": 391.88, "utc_time": 1776274200000}, {"instrument": "AVGO", "mid_signal": 333975, "gamma_signal": 56961, "vega_signal": -72282, "option_type": "C", "stock_price": 392, "utc_time": 1776274205000}, {"instrument": "AVGO", "mid_signal": 73945, "gamma_signal": -1227, "vega_signal": -100969, "option_type": "P", "stock_price": 392, "utc_time": 1776274205000}, {"instrument": "AVGO", "mid_signal": 274455, "gamma_signal": 9519, "vega_signal": 669541, "option_type": "C", "stock_price": 392, "utc_time": 1776274210000}, {"instrument": "AVGO", "mid_signal": 59834, "gamma_signal": -2831, "vega_signal": -65961, "option_type": "P", "stock_price": 392, "utc_time": 1776274210000}, {"instrument": "AVGO", "mid_signal": 471538, "gamma_signal": 20211, "vega_signal": 208399, "option_type": "C", "stock_price": 392.08, "utc_time": 1776274215000}, {"instrument": "AVGO", "mid_signal": 3717, "gamma_signal": 2105, "vega_signal": -36676, "option_type": "P", "stock_price": 392.08, "utc_time": 1776274215000}, {"instrument": "AVGO", "mid_signal": 78751, "gamma_signal": 1077, "vega_signal": 227106, "option_type": "C", "stock_price": 392.08, "utc_time": 1776274220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.08, "utc_time": 1776274220000}, {"instrument": "AVGO", "mid_signal": -3242, "gamma_signal": 267, "vega_signal": 51038, "option_type": "C", "stock_price": 391.98, "utc_time": 1776274225000}, {"instrument": "AVGO", "mid_signal": -2142, "gamma_signal": 59, "vega_signal": 5910, "option_type": "P", "stock_price": 391.98, "utc_time": 1776274225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.05, "utc_time": 1776274230000}, {"instrument": "AVGO", "mid_signal": 22233, "gamma_signal": -7157, "vega_signal": 4077, "option_type": "P", "stock_price": 392, "utc_time": 1776274230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392, "utc_time": 1776274235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776274235000}, {"instrument": "AVGO", "mid_signal": 137747, "gamma_signal": 6030, "vega_signal": 159486, "option_type": "C", "stock_price": 392.22, "utc_time": 1776274240000}, {"instrument": "AVGO", "mid_signal": 53636, "gamma_signal": -2871, "vega_signal": -72691, "option_type": "P", "stock_price": 392.22, "utc_time": 1776274240000}, {"instrument": "AVGO", "mid_signal": -1733, "gamma_signal": -3285, "vega_signal": 2776, "option_type": "C", "stock_price": 392.22, "utc_time": 1776274245000}, {"instrument": "AVGO", "mid_signal": 23897, "gamma_signal": -356, "vega_signal": -51497, "option_type": "P", "stock_price": 392.22, "utc_time": 1776274245000}, {"instrument": "AVGO", "mid_signal": 31241, "gamma_signal": 1102, "vega_signal": 18735, "option_type": "C", "stock_price": 392.22, "utc_time": 1776274250000}, {"instrument": "AVGO", "mid_signal": 14407, "gamma_signal": -113, "vega_signal": -41117, "option_type": "P", "stock_price": 392.22, "utc_time": 1776274250000}, {"instrument": "AVGO", "mid_signal": -198605, "gamma_signal": -44814, "vega_signal": -36822, "option_type": "C", "stock_price": 392.22, "utc_time": 1776274255000}, {"instrument": "AVGO", "mid_signal": -2143, "gamma_signal": 59, "vega_signal": 5913, "option_type": "P", "stock_price": 392.22, "utc_time": 1776274255000}, {"instrument": "AVGO", "mid_signal": -44131, "gamma_signal": -1159, "vega_signal": -78021, "option_type": "C", "stock_price": 392.22, "utc_time": 1776274260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.22, "utc_time": 1776274260000}, {"instrument": "AVGO", "mid_signal": 91669, "gamma_signal": 21032, "vega_signal": 5146, "option_type": "C", "stock_price": 392.17, "utc_time": 1776274265000}, {"instrument": "AVGO", "mid_signal": -45440, "gamma_signal": 12364, "vega_signal": 8941, "option_type": "P", "stock_price": 392.17, "utc_time": 1776274265000}, {"instrument": "AVGO", "mid_signal": 84401, "gamma_signal": 10029, "vega_signal": 30311, "option_type": "C", "stock_price": 392.13, "utc_time": 1776274270000}, {"instrument": "AVGO", "mid_signal": 245424, "gamma_signal": -1793, "vega_signal": -896767, "option_type": "P", "stock_price": 392.13, "utc_time": 1776274270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.13, "utc_time": 1776274275000}, {"instrument": "AVGO", "mid_signal": 37808, "gamma_signal": 912, "vega_signal": -60597, "option_type": "P", "stock_price": 392.13, "utc_time": 1776274275000}, {"instrument": "AVGO", "mid_signal": 60511, "gamma_signal": 4625, "vega_signal": 20553, "option_type": "C", "stock_price": 392.13, "utc_time": 1776274280000}, {"instrument": "AVGO", "mid_signal": -2111, "gamma_signal": 58, "vega_signal": 5848, "option_type": "P", "stock_price": 392.13, "utc_time": 1776274280000}, {"instrument": "AVGO", "mid_signal": -11639, "gamma_signal": -132, "vega_signal": -1308, "option_type": "C", "stock_price": 392.14, "utc_time": 1776274285000}, {"instrument": "AVGO", "mid_signal": 16368, "gamma_signal": -228, "vega_signal": -44610, "option_type": "P", "stock_price": 392.2, "utc_time": 1776274285000}, {"instrument": "AVGO", "mid_signal": -27318, "gamma_signal": -3451, "vega_signal": -18341, "option_type": "C", "stock_price": 392.09, "utc_time": 1776274290000}, {"instrument": "AVGO", "mid_signal": -1359, "gamma_signal": -26, "vega_signal": 5301, "option_type": "P", "stock_price": 392.09, "utc_time": 1776274290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.2, "utc_time": 1776274295000}, {"instrument": "AVGO", "mid_signal": -2112, "gamma_signal": 58, "vega_signal": 5849, "option_type": "P", "stock_price": 392.2, "utc_time": 1776274295000}, {"instrument": "AVGO", "mid_signal": 12104, "gamma_signal": 925, "vega_signal": 4111, "option_type": "C", "stock_price": 392.2, "utc_time": 1776274300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.2, "utc_time": 1776274300000}, {"instrument": "AVGO", "mid_signal": 7577, "gamma_signal": 3366, "vega_signal": -6088, "option_type": "C", "stock_price": 392.2, "utc_time": 1776274305000}, {"instrument": "AVGO", "mid_signal": 26876, "gamma_signal": -9863, "vega_signal": -5351, "option_type": "P", "stock_price": 392.2, "utc_time": 1776274305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.2, "utc_time": 1776274310000}, {"instrument": "AVGO", "mid_signal": 25357, "gamma_signal": -2573, "vega_signal": -7150, "option_type": "P", "stock_price": 392.2, "utc_time": 1776274310000}, {"instrument": "AVGO", "mid_signal": 73160, "gamma_signal": 623, "vega_signal": 243998, "option_type": "C", "stock_price": 392.17, "utc_time": 1776274315000}, {"instrument": "AVGO", "mid_signal": 121482, "gamma_signal": -708, "vega_signal": -369032, "option_type": "P", "stock_price": 392.17, "utc_time": 1776274315000}, {"instrument": "AVGO", "mid_signal": 9036, "gamma_signal": 3149, "vega_signal": 787, "option_type": "C", "stock_price": 392.17, "utc_time": 1776274320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.17, "utc_time": 1776274320000}, {"instrument": "AVGO", "mid_signal": -23591, "gamma_signal": 2416, "vega_signal": -50867, "option_type": "C", "stock_price": 392.17, "utc_time": 1776274325000}, {"instrument": "AVGO", "mid_signal": 10845, "gamma_signal": -1015, "vega_signal": -45100, "option_type": "P", "stock_price": 392.17, "utc_time": 1776274325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.17, "utc_time": 1776274330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.17, "utc_time": 1776274330000}, {"instrument": "AVGO", "mid_signal": -26300, "gamma_signal": -1050, "vega_signal": -20870, "option_type": "C", "stock_price": 392.2, "utc_time": 1776274335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.205, "utc_time": 1776274335000}, {"instrument": "AVGO", "mid_signal": 291359, "gamma_signal": 65716, "vega_signal": 63538, "option_type": "C", "stock_price": 392.15, "utc_time": 1776274340000}, {"instrument": "AVGO", "mid_signal": 1871, "gamma_signal": -52, "vega_signal": -5310, "option_type": "P", "stock_price": 392.2, "utc_time": 1776274340000}, {"instrument": "AVGO", "mid_signal": 34727, "gamma_signal": 7443, "vega_signal": 6144, "option_type": "C", "stock_price": 392.14, "utc_time": 1776274345000}, {"instrument": "AVGO", "mid_signal": 1870, "gamma_signal": -52, "vega_signal": -5310, "option_type": "P", "stock_price": 392.14, "utc_time": 1776274345000}, {"instrument": "AVGO", "mid_signal": -8388, "gamma_signal": 177, "vega_signal": -31586, "option_type": "C", "stock_price": 392.15, "utc_time": 1776274350000}, {"instrument": "AVGO", "mid_signal": 13647, "gamma_signal": -6363, "vega_signal": -1854, "option_type": "P", "stock_price": 392.15, "utc_time": 1776274350000}, {"instrument": "AVGO", "mid_signal": 8873, "gamma_signal": 3202, "vega_signal": 776, "option_type": "C", "stock_price": 392.15, "utc_time": 1776274355000}, {"instrument": "AVGO", "mid_signal": 1870, "gamma_signal": -52, "vega_signal": -5310, "option_type": "P", "stock_price": 392.14, "utc_time": 1776274355000}, {"instrument": "AVGO", "mid_signal": 6300, "gamma_signal": 644, "vega_signal": 2848, "option_type": "C", "stock_price": 392.14, "utc_time": 1776274360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.14, "utc_time": 1776274360000}, {"instrument": "AVGO", "mid_signal": -7657, "gamma_signal": -5879, "vega_signal": 68943, "option_type": "C", "stock_price": 392.24, "utc_time": 1776274365000}, {"instrument": "AVGO", "mid_signal": 1871, "gamma_signal": -52, "vega_signal": -5311, "option_type": "P", "stock_price": 392.24, "utc_time": 1776274365000}, {"instrument": "AVGO", "mid_signal": -142891, "gamma_signal": -4273, "vega_signal": -99940, "option_type": "C", "stock_price": 392.24, "utc_time": 1776274370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.24, "utc_time": 1776274370000}, {"instrument": "AVGO", "mid_signal": 7653, "gamma_signal": -21035, "vega_signal": 21772, "option_type": "C", "stock_price": 392.24, "utc_time": 1776274375000}, {"instrument": "AVGO", "mid_signal": 1871, "gamma_signal": -52, "vega_signal": -5311, "option_type": "P", "stock_price": 392.24, "utc_time": 1776274375000}, {"instrument": "AVGO", "mid_signal": 14439, "gamma_signal": 99, "vega_signal": 44932, "option_type": "C", "stock_price": 392.24, "utc_time": 1776274380000}, {"instrument": "AVGO", "mid_signal": -1231, "gamma_signal": 44, "vega_signal": 1183, "option_type": "P", "stock_price": 392.24, "utc_time": 1776274380000}, {"instrument": "AVGO", "mid_signal": -57295, "gamma_signal": -7142, "vega_signal": -1706, "option_type": "C", "stock_price": 392.24, "utc_time": 1776274385000}, {"instrument": "AVGO", "mid_signal": 426, "gamma_signal": -146, "vega_signal": -74, "option_type": "P", "stock_price": 392.12, "utc_time": 1776274385000}, {"instrument": "AVGO", "mid_signal": 136148, "gamma_signal": 2829, "vega_signal": 70805, "option_type": "C", "stock_price": 392.27, "utc_time": 1776274390000}, {"instrument": "AVGO", "mid_signal": 6346, "gamma_signal": -496, "vega_signal": -7569, "option_type": "P", "stock_price": 392.27, "utc_time": 1776274390000}, {"instrument": "AVGO", "mid_signal": -743538, "gamma_signal": 14240, "vega_signal": -6659, "option_type": "C", "stock_price": 392.27, "utc_time": 1776274395000}, {"instrument": "AVGO", "mid_signal": 1873, "gamma_signal": -52, "vega_signal": -5316, "option_type": "P", "stock_price": 392.27, "utc_time": 1776274395000}, {"instrument": "AVGO", "mid_signal": 39567, "gamma_signal": 4809, "vega_signal": 22001, "option_type": "C", "stock_price": 392.31, "utc_time": 1776274400000}, {"instrument": "AVGO", "mid_signal": 1873, "gamma_signal": -52, "vega_signal": -5317, "option_type": "P", "stock_price": 392.31, "utc_time": 1776274400000}, {"instrument": "AVGO", "mid_signal": -132572, "gamma_signal": -5915, "vega_signal": -27596, "option_type": "C", "stock_price": 392.31, "utc_time": 1776274405000}, {"instrument": "AVGO", "mid_signal": 30705, "gamma_signal": -7539, "vega_signal": -17418, "option_type": "P", "stock_price": 392.31, "utc_time": 1776274405000}, {"instrument": "AVGO", "mid_signal": 16851, "gamma_signal": 3723, "vega_signal": 822, "option_type": "C", "stock_price": 392.23, "utc_time": 1776274410000}, {"instrument": "AVGO", "mid_signal": 66429, "gamma_signal": -13087, "vega_signal": -8655, "option_type": "P", "stock_price": 392.23, "utc_time": 1776274410000}, {"instrument": "AVGO", "mid_signal": 83313, "gamma_signal": 25562, "vega_signal": 67769, "option_type": "C", "stock_price": 392.16, "utc_time": 1776274415000}, {"instrument": "AVGO", "mid_signal": 1873, "gamma_signal": -52, "vega_signal": -5315, "option_type": "P", "stock_price": 392.16, "utc_time": 1776274415000}, {"instrument": "AVGO", "mid_signal": 25206, "gamma_signal": -495, "vega_signal": 47895, "option_type": "C", "stock_price": 392.17, "utc_time": 1776274420000}, {"instrument": "AVGO", "mid_signal": 110497, "gamma_signal": -4936, "vega_signal": -22984, "option_type": "P", "stock_price": 392.15, "utc_time": 1776274420000}, {"instrument": "AVGO", "mid_signal": -139035, "gamma_signal": -70336, "vega_signal": -19589, "option_type": "C", "stock_price": 392.17, "utc_time": 1776274425000}, {"instrument": "AVGO", "mid_signal": 1873, "gamma_signal": -52, "vega_signal": -5315, "option_type": "P", "stock_price": 392.17, "utc_time": 1776274425000}, {"instrument": "AVGO", "mid_signal": -80423, "gamma_signal": -18981, "vega_signal": -27686, "option_type": "C", "stock_price": 392.1, "utc_time": 1776274430000}, {"instrument": "AVGO", "mid_signal": -10691, "gamma_signal": 3587, "vega_signal": 854, "option_type": "P", "stock_price": 392.22, "utc_time": 1776274430000}, {"instrument": "AVGO", "mid_signal": 11917, "gamma_signal": 500, "vega_signal": 8493, "option_type": "C", "stock_price": 392.1, "utc_time": 1776274435000}, {"instrument": "AVGO", "mid_signal": 116242, "gamma_signal": -748, "vega_signal": -369992, "option_type": "P", "stock_price": 392.1, "utc_time": 1776274435000}, {"instrument": "AVGO", "mid_signal": 23316, "gamma_signal": 188, "vega_signal": 73963, "option_type": "C", "stock_price": 392.1, "utc_time": 1776274440000}, {"instrument": "AVGO", "mid_signal": 96595, "gamma_signal": -32312, "vega_signal": -8036, "option_type": "P", "stock_price": 392.235, "utc_time": 1776274440000}, {"instrument": "AVGO", "mid_signal": 44993, "gamma_signal": -1391, "vega_signal": 7508, "option_type": "C", "stock_price": 392.235, "utc_time": 1776274445000}, {"instrument": "AVGO", "mid_signal": 12564, "gamma_signal": -3639, "vega_signal": -6170, "option_type": "P", "stock_price": 392.235, "utc_time": 1776274445000}, {"instrument": "AVGO", "mid_signal": -61634, "gamma_signal": -5237, "vega_signal": -4099, "option_type": "C", "stock_price": 392.235, "utc_time": 1776274450000}, {"instrument": "AVGO", "mid_signal": 23717, "gamma_signal": -7056, "vega_signal": -7047, "option_type": "P", "stock_price": 392.235, "utc_time": 1776274450000}, {"instrument": "AVGO", "mid_signal": -174257, "gamma_signal": -64088, "vega_signal": -15263, "option_type": "C", "stock_price": 392.235, "utc_time": 1776274455000}, {"instrument": "AVGO", "mid_signal": -13872, "gamma_signal": 5818, "vega_signal": 1688, "option_type": "P", "stock_price": 392.235, "utc_time": 1776274455000}, {"instrument": "AVGO", "mid_signal": -37941, "gamma_signal": -298, "vega_signal": -66832, "option_type": "C", "stock_price": 392.235, "utc_time": 1776274460000}, {"instrument": "AVGO", "mid_signal": 1878, "gamma_signal": -52, "vega_signal": -5326, "option_type": "P", "stock_price": 392.235, "utc_time": 1776274460000}, {"instrument": "AVGO", "mid_signal": 284235, "gamma_signal": 29409, "vega_signal": 140288, "option_type": "C", "stock_price": 392.3, "utc_time": 1776274465000}, {"instrument": "AVGO", "mid_signal": 44873, "gamma_signal": -5340, "vega_signal": -10944, "option_type": "P", "stock_price": 392.3, "utc_time": 1776274465000}, {"instrument": "AVGO", "mid_signal": -209362, "gamma_signal": -8017, "vega_signal": -50465, "option_type": "C", "stock_price": 392.3, "utc_time": 1776274470000}, {"instrument": "AVGO", "mid_signal": 26107, "gamma_signal": -10739, "vega_signal": -4179, "option_type": "P", "stock_price": 392.3, "utc_time": 1776274470000}, {"instrument": "AVGO", "mid_signal": 262653, "gamma_signal": 74911, "vega_signal": 22300, "option_type": "C", "stock_price": 392.34, "utc_time": 1776274475000}, {"instrument": "AVGO", "mid_signal": 1101166, "gamma_signal": -347282, "vega_signal": -103350, "option_type": "P", "stock_price": 392.34, "utc_time": 1776274475000}, {"instrument": "AVGO", "mid_signal": 164355, "gamma_signal": 670, "vega_signal": 70632, "option_type": "C", "stock_price": 392.31, "utc_time": 1776274480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.31, "utc_time": 1776274480000}, {"instrument": "AVGO", "mid_signal": 24077, "gamma_signal": 1660, "vega_signal": 47774, "option_type": "C", "stock_price": 392.31, "utc_time": 1776274485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.31, "utc_time": 1776274485000}, {"instrument": "AVGO", "mid_signal": 16735, "gamma_signal": 7663, "vega_signal": -2842, "option_type": "C", "stock_price": 392.31, "utc_time": 1776274490000}, {"instrument": "AVGO", "mid_signal": -14081, "gamma_signal": 957, "vega_signal": 9452, "option_type": "P", "stock_price": 392.31, "utc_time": 1776274490000}, {"instrument": "AVGO", "mid_signal": 15862, "gamma_signal": -1406, "vega_signal": 9774, "option_type": "C", "stock_price": 392.31, "utc_time": 1776274495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.31, "utc_time": 1776274495000}, {"instrument": "AVGO", "mid_signal": -101199, "gamma_signal": -129, "vega_signal": 6288, "option_type": "C", "stock_price": 392.11, "utc_time": 1776274500000}, {"instrument": "AVGO", "mid_signal": 5207, "gamma_signal": -71, "vega_signal": -4973, "option_type": "P", "stock_price": 392.11, "utc_time": 1776274500000}, {"instrument": "AVGO", "mid_signal": -83, "gamma_signal": 4375, "vega_signal": -16540, "option_type": "C", "stock_price": 392.11, "utc_time": 1776274505000}, {"instrument": "AVGO", "mid_signal": -1903, "gamma_signal": 52, "vega_signal": 5383, "option_type": "P", "stock_price": 392.11, "utc_time": 1776274505000}, {"instrument": "AVGO", "mid_signal": -344425, "gamma_signal": -157114, "vega_signal": -39744, "option_type": "C", "stock_price": 392.11, "utc_time": 1776274510000}, {"instrument": "AVGO", "mid_signal": -1903, "gamma_signal": 52, "vega_signal": 5383, "option_type": "P", "stock_price": 392.11, "utc_time": 1776274510000}, {"instrument": "AVGO", "mid_signal": -119407, "gamma_signal": -885, "vega_signal": -203841, "option_type": "C", "stock_price": 392.07, "utc_time": 1776274515000}, {"instrument": "AVGO", "mid_signal": -1858, "gamma_signal": 207, "vega_signal": 1152, "option_type": "P", "stock_price": 392.1, "utc_time": 1776274515000}, {"instrument": "AVGO", "mid_signal": -35304, "gamma_signal": -2059, "vega_signal": -12178, "option_type": "C", "stock_price": 392.07, "utc_time": 1776274520000}, {"instrument": "AVGO", "mid_signal": -1305, "gamma_signal": -122, "vega_signal": 5276, "option_type": "P", "stock_price": 392.07, "utc_time": 1776274520000}, {"instrument": "AVGO", "mid_signal": 20146, "gamma_signal": 3761, "vega_signal": 9205, "option_type": "C", "stock_price": 392.07, "utc_time": 1776274525000}, {"instrument": "AVGO", "mid_signal": 32304, "gamma_signal": 1559, "vega_signal": -53196, "option_type": "P", "stock_price": 392.07, "utc_time": 1776274525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.07, "utc_time": 1776274530000}, {"instrument": "AVGO", "mid_signal": -1903, "gamma_signal": 52, "vega_signal": 5383, "option_type": "P", "stock_price": 392.11, "utc_time": 1776274530000}, {"instrument": "AVGO", "mid_signal": -11396, "gamma_signal": -798, "vega_signal": -3544, "option_type": "C", "stock_price": 392.11, "utc_time": 1776274535000}, {"instrument": "AVGO", "mid_signal": 7254, "gamma_signal": -193, "vega_signal": -11754, "option_type": "P", "stock_price": 392.11, "utc_time": 1776274535000}, {"instrument": "AVGO", "mid_signal": 86602, "gamma_signal": 10689, "vega_signal": 47092, "option_type": "C", "stock_price": 392.11, "utc_time": 1776274540000}, {"instrument": "AVGO", "mid_signal": 10531, "gamma_signal": -189, "vega_signal": -24441, "option_type": "P", "stock_price": 392.11, "utc_time": 1776274540000}, {"instrument": "AVGO", "mid_signal": 22078, "gamma_signal": 974, "vega_signal": 4597, "option_type": "C", "stock_price": 392.2, "utc_time": 1776274545000}, {"instrument": "AVGO", "mid_signal": 68398, "gamma_signal": -1255, "vega_signal": -227369, "option_type": "P", "stock_price": 392.22, "utc_time": 1776274545000}, {"instrument": "AVGO", "mid_signal": 110912, "gamma_signal": 23498, "vega_signal": 52615, "option_type": "C", "stock_price": 392.22, "utc_time": 1776274550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.22, "utc_time": 1776274550000}, {"instrument": "AVGO", "mid_signal": 11654, "gamma_signal": 5474, "vega_signal": -2335, "option_type": "C", "stock_price": 392.22, "utc_time": 1776274555000}, {"instrument": "AVGO", "mid_signal": -1904, "gamma_signal": 52, "vega_signal": 5385, "option_type": "P", "stock_price": 392.22, "utc_time": 1776274555000}, {"instrument": "AVGO", "mid_signal": -276326, "gamma_signal": 12235, "vega_signal": -1252806, "option_type": "C", "stock_price": 392.29, "utc_time": 1776274560000}, {"instrument": "AVGO", "mid_signal": 1536, "gamma_signal": 37, "vega_signal": -5315, "option_type": "P", "stock_price": 392.22, "utc_time": 1776274560000}, {"instrument": "AVGO", "mid_signal": 200740, "gamma_signal": 29604, "vega_signal": 93941, "option_type": "C", "stock_price": 392.33, "utc_time": 1776274565000}, {"instrument": "AVGO", "mid_signal": -22556, "gamma_signal": 1271, "vega_signal": -7842, "option_type": "P", "stock_price": 392.34, "utc_time": 1776274565000}, {"instrument": "AVGO", "mid_signal": 39953, "gamma_signal": 4414, "vega_signal": 12772, "option_type": "C", "stock_price": 392.41, "utc_time": 1776274570000}, {"instrument": "AVGO", "mid_signal": 39068, "gamma_signal": -8566, "vega_signal": 3196, "option_type": "P", "stock_price": 392.34, "utc_time": 1776274570000}, {"instrument": "AVGO", "mid_signal": 63822, "gamma_signal": 3049, "vega_signal": 50875, "option_type": "C", "stock_price": 392.42, "utc_time": 1776274575000}, {"instrument": "AVGO", "mid_signal": -8866, "gamma_signal": 395, "vega_signal": 6618, "option_type": "P", "stock_price": 392.42, "utc_time": 1776274575000}, {"instrument": "AVGO", "mid_signal": -85142, "gamma_signal": -14010, "vega_signal": -61484, "option_type": "C", "stock_price": 392.42, "utc_time": 1776274580000}, {"instrument": "AVGO", "mid_signal": 28796, "gamma_signal": -3004, "vega_signal": -836, "option_type": "P", "stock_price": 392.42, "utc_time": 1776274580000}, {"instrument": "AVGO", "mid_signal": -5881, "gamma_signal": -175, "vega_signal": -635, "option_type": "C", "stock_price": 392.45, "utc_time": 1776274585000}, {"instrument": "AVGO", "mid_signal": 18623, "gamma_signal": -4259, "vega_signal": 4211, "option_type": "P", "stock_price": 392.45, "utc_time": 1776274585000}, {"instrument": "AVGO", "mid_signal": -19478, "gamma_signal": -1663, "vega_signal": 7594, "option_type": "C", "stock_price": 392.45, "utc_time": 1776274590000}, {"instrument": "AVGO", "mid_signal": 1833, "gamma_signal": -51, "vega_signal": -5227, "option_type": "P", "stock_price": 392.5, "utc_time": 1776274590000}, {"instrument": "AVGO", "mid_signal": 7776, "gamma_signal": 69, "vega_signal": 35270, "option_type": "C", "stock_price": 392.5, "utc_time": 1776274595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.5, "utc_time": 1776274595000}, {"instrument": "AVGO", "mid_signal": -20780, "gamma_signal": -5156, "vega_signal": -29372, "option_type": "C", "stock_price": 392.5, "utc_time": 1776274600000}, {"instrument": "AVGO", "mid_signal": 198442, "gamma_signal": -14174, "vega_signal": -71434, "option_type": "P", "stock_price": 392.5, "utc_time": 1776274600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.5, "utc_time": 1776274605000}, {"instrument": "AVGO", "mid_signal": 1940, "gamma_signal": -74, "vega_signal": -5249, "option_type": "P", "stock_price": 392.5, "utc_time": 1776274605000}, {"instrument": "AVGO", "mid_signal": -68289, "gamma_signal": -27112, "vega_signal": 5033, "option_type": "C", "stock_price": 392.5, "utc_time": 1776274610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.5, "utc_time": 1776274610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.5, "utc_time": 1776274615000}, {"instrument": "AVGO", "mid_signal": 1834, "gamma_signal": -51, "vega_signal": -5228, "option_type": "P", "stock_price": 392.53, "utc_time": 1776274615000}, {"instrument": "AVGO", "mid_signal": -451556, "gamma_signal": -168745, "vega_signal": -39028, "option_type": "C", "stock_price": 392.49, "utc_time": 1776274620000}, {"instrument": "AVGO", "mid_signal": 19622, "gamma_signal": -603, "vega_signal": -14858, "option_type": "P", "stock_price": 392.46, "utc_time": 1776274620000}, {"instrument": "AVGO", "mid_signal": -26218, "gamma_signal": -660, "vega_signal": -49971, "option_type": "C", "stock_price": 392.46, "utc_time": 1776274625000}, {"instrument": "AVGO", "mid_signal": 7171, "gamma_signal": -736, "vega_signal": -3835, "option_type": "P", "stock_price": 392.46, "utc_time": 1776274625000}, {"instrument": "AVGO", "mid_signal": -147181, "gamma_signal": -1500, "vega_signal": -97003, "option_type": "C", "stock_price": 392.4, "utc_time": 1776274630000}, {"instrument": "AVGO", "mid_signal": -118129, "gamma_signal": 51425, "vega_signal": -59832, "option_type": "P", "stock_price": 392.4, "utc_time": 1776274630000}, {"instrument": "AVGO", "mid_signal": -31297, "gamma_signal": -1592, "vega_signal": -27184, "option_type": "C", "stock_price": 392.4, "utc_time": 1776274635000}, {"instrument": "AVGO", "mid_signal": -19240, "gamma_signal": 3961, "vega_signal": 16193, "option_type": "P", "stock_price": 392.4, "utc_time": 1776274635000}, {"instrument": "AVGO", "mid_signal": -24310, "gamma_signal": -752, "vega_signal": -42134, "option_type": "C", "stock_price": 392.33, "utc_time": 1776274640000}, {"instrument": "AVGO", "mid_signal": 83712, "gamma_signal": -18174, "vega_signal": -61364, "option_type": "P", "stock_price": 392.33, "utc_time": 1776274640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.33, "utc_time": 1776274645000}, {"instrument": "AVGO", "mid_signal": 3906, "gamma_signal": -1735, "vega_signal": -506, "option_type": "P", "stock_price": 392.32, "utc_time": 1776274645000}, {"instrument": "AVGO", "mid_signal": 3595, "gamma_signal": 1742, "vega_signal": 418, "option_type": "C", "stock_price": 392.32, "utc_time": 1776274650000}, {"instrument": "AVGO", "mid_signal": 1640, "gamma_signal": -46, "vega_signal": -4780, "option_type": "P", "stock_price": 392.32, "utc_time": 1776274650000}, {"instrument": "AVGO", "mid_signal": -137101, "gamma_signal": -7332, "vega_signal": -148049, "option_type": "C", "stock_price": 392.32, "utc_time": 1776274655000}, {"instrument": "AVGO", "mid_signal": 68181, "gamma_signal": -793, "vega_signal": -331576, "option_type": "P", "stock_price": 392.32, "utc_time": 1776274655000}, {"instrument": "AVGO", "mid_signal": 129720, "gamma_signal": 9597, "vega_signal": 52028, "option_type": "C", "stock_price": 392.29, "utc_time": 1776274660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.29, "utc_time": 1776274660000}, {"instrument": "AVGO", "mid_signal": 98875, "gamma_signal": 23602, "vega_signal": 5065, "option_type": "C", "stock_price": 392.29, "utc_time": 1776274665000}, {"instrument": "AVGO", "mid_signal": 17563, "gamma_signal": -200, "vega_signal": -25521, "option_type": "P", "stock_price": 392.29, "utc_time": 1776274665000}, {"instrument": "AVGO", "mid_signal": -13804, "gamma_signal": 0, "vega_signal": -15207, "option_type": "C", "stock_price": 392.29, "utc_time": 1776274670000}, {"instrument": "AVGO", "mid_signal": 8464, "gamma_signal": -501, "vega_signal": -14290, "option_type": "P", "stock_price": 392.29, "utc_time": 1776274670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.19, "utc_time": 1776274675000}, {"instrument": "AVGO", "mid_signal": 17534, "gamma_signal": -621, "vega_signal": -8490, "option_type": "P", "stock_price": 392.19, "utc_time": 1776274675000}, {"instrument": "AVGO", "mid_signal": -9166, "gamma_signal": -558, "vega_signal": -2389, "option_type": "C", "stock_price": 392.19, "utc_time": 1776274680000}, {"instrument": "AVGO", "mid_signal": -19450, "gamma_signal": 4606, "vega_signal": 1013, "option_type": "P", "stock_price": 392.19, "utc_time": 1776274680000}, {"instrument": "AVGO", "mid_signal": 10014, "gamma_signal": 3683, "vega_signal": -2340, "option_type": "C", "stock_price": 392.19, "utc_time": 1776274685000}, {"instrument": "AVGO", "mid_signal": -788175, "gamma_signal": 38404, "vega_signal": 652262, "option_type": "P", "stock_price": 392.19, "utc_time": 1776274685000}, {"instrument": "AVGO", "mid_signal": -211, "gamma_signal": -25, "vega_signal": -180, "option_type": "C", "stock_price": 392.19, "utc_time": 1776274690000}, {"instrument": "AVGO", "mid_signal": -22855, "gamma_signal": 3928, "vega_signal": 72615, "option_type": "P", "stock_price": 392.09, "utc_time": 1776274690000}, {"instrument": "AVGO", "mid_signal": -33116, "gamma_signal": -265, "vega_signal": -68912, "option_type": "C", "stock_price": 392.09, "utc_time": 1776274695000}, {"instrument": "AVGO", "mid_signal": -34542, "gamma_signal": 4396, "vega_signal": 42772, "option_type": "P", "stock_price": 392.09, "utc_time": 1776274695000}, {"instrument": "AVGO", "mid_signal": 258319, "gamma_signal": 10737, "vega_signal": 63852, "option_type": "C", "stock_price": 392.13, "utc_time": 1776274700000}, {"instrument": "AVGO", "mid_signal": -9321, "gamma_signal": 937, "vega_signal": 3573, "option_type": "P", "stock_price": 392.07, "utc_time": 1776274700000}, {"instrument": "AVGO", "mid_signal": -4397, "gamma_signal": -2209, "vega_signal": -618, "option_type": "C", "stock_price": 392.13, "utc_time": 1776274705000}, {"instrument": "AVGO", "mid_signal": -3044, "gamma_signal": 1635, "vega_signal": 370, "option_type": "P", "stock_price": 392.13, "utc_time": 1776274705000}, {"instrument": "AVGO", "mid_signal": -36325, "gamma_signal": -8887, "vega_signal": -2008, "option_type": "C", "stock_price": 392.13, "utc_time": 1776274710000}, {"instrument": "AVGO", "mid_signal": 64336, "gamma_signal": -749, "vega_signal": -312327, "option_type": "P", "stock_price": 392.13, "utc_time": 1776274710000}, {"instrument": "AVGO", "mid_signal": -27946, "gamma_signal": -3432, "vega_signal": -861, "option_type": "C", "stock_price": 392.13, "utc_time": 1776274715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.21, "utc_time": 1776274715000}, {"instrument": "AVGO", "mid_signal": -2712, "gamma_signal": -442, "vega_signal": 413, "option_type": "C", "stock_price": 392.21, "utc_time": 1776274720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.21, "utc_time": 1776274720000}, {"instrument": "AVGO", "mid_signal": 5109, "gamma_signal": 545, "vega_signal": 2471, "option_type": "C", "stock_price": 392.21, "utc_time": 1776274725000}, {"instrument": "AVGO", "mid_signal": -4041, "gamma_signal": 123, "vega_signal": 7900, "option_type": "P", "stock_price": 392.21, "utc_time": 1776274725000}, {"instrument": "AVGO", "mid_signal": -131535, "gamma_signal": 8765, "vega_signal": 595450, "option_type": "C", "stock_price": 392.21, "utc_time": 1776274730000}, {"instrument": "AVGO", "mid_signal": 22440, "gamma_signal": -1206, "vega_signal": -14325, "option_type": "P", "stock_price": 392.21, "utc_time": 1776274730000}, {"instrument": "AVGO", "mid_signal": -792, "gamma_signal": -31, "vega_signal": -2611, "option_type": "C", "stock_price": 392.21, "utc_time": 1776274735000}, {"instrument": "AVGO", "mid_signal": -7032, "gamma_signal": 761, "vega_signal": 4155, "option_type": "P", "stock_price": 392.21, "utc_time": 1776274735000}, {"instrument": "AVGO", "mid_signal": -83402, "gamma_signal": -32264, "vega_signal": -7338, "option_type": "C", "stock_price": 392.21, "utc_time": 1776274740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.21, "utc_time": 1776274740000}, {"instrument": "AVGO", "mid_signal": 26291, "gamma_signal": 814, "vega_signal": 48187, "option_type": "C", "stock_price": 392.15, "utc_time": 1776274745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.15, "utc_time": 1776274745000}, {"instrument": "AVGO", "mid_signal": 16448, "gamma_signal": 4807, "vega_signal": -6340, "option_type": "C", "stock_price": 392.15, "utc_time": 1776274750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.15, "utc_time": 1776274750000}, {"instrument": "AVGO", "mid_signal": -4218, "gamma_signal": -530, "vega_signal": -5141, "option_type": "C", "stock_price": 392.14, "utc_time": 1776274755000}, {"instrument": "AVGO", "mid_signal": -10522, "gamma_signal": 3635, "vega_signal": 830, "option_type": "P", "stock_price": 392.14, "utc_time": 1776274755000}, {"instrument": "AVGO", "mid_signal": -16545, "gamma_signal": -6501, "vega_signal": -1455, "option_type": "C", "stock_price": 392.11, "utc_time": 1776274760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.14, "utc_time": 1776274760000}, {"instrument": "AVGO", "mid_signal": 95785, "gamma_signal": -1921, "vega_signal": 66700, "option_type": "C", "stock_price": 392.08, "utc_time": 1776274765000}, {"instrument": "AVGO", "mid_signal": -11534, "gamma_signal": -3450, "vega_signal": 62006, "option_type": "P", "stock_price": 392.08, "utc_time": 1776274765000}, {"instrument": "AVGO", "mid_signal": 28637, "gamma_signal": 3620, "vega_signal": 832, "option_type": "C", "stock_price": 392.08, "utc_time": 1776274770000}, {"instrument": "AVGO", "mid_signal": 16831, "gamma_signal": -8258, "vega_signal": -2257, "option_type": "P", "stock_price": 392.08, "utc_time": 1776274770000}, {"instrument": "AVGO", "mid_signal": -60228, "gamma_signal": -287, "vega_signal": -27628, "option_type": "C", "stock_price": 392.08, "utc_time": 1776274775000}, {"instrument": "AVGO", "mid_signal": -5429, "gamma_signal": 526, "vega_signal": 2575, "option_type": "P", "stock_price": 392.08, "utc_time": 1776274775000}, {"instrument": "AVGO", "mid_signal": 78023, "gamma_signal": 15878, "vega_signal": 161984, "option_type": "C", "stock_price": 392.04, "utc_time": 1776274780000}, {"instrument": "AVGO", "mid_signal": 42430, "gamma_signal": -19073, "vega_signal": -4679, "option_type": "P", "stock_price": 392.04, "utc_time": 1776274780000}, {"instrument": "AVGO", "mid_signal": 254002, "gamma_signal": -3976, "vega_signal": 1056836, "option_type": "C", "stock_price": 392, "utc_time": 1776274785000}, {"instrument": "AVGO", "mid_signal": -16779, "gamma_signal": 72, "vega_signal": 23956, "option_type": "P", "stock_price": 392, "utc_time": 1776274785000}, {"instrument": "AVGO", "mid_signal": 10241, "gamma_signal": 116, "vega_signal": 21235, "option_type": "C", "stock_price": 392, "utc_time": 1776274790000}, {"instrument": "AVGO", "mid_signal": -7214, "gamma_signal": 353, "vega_signal": 6457, "option_type": "P", "stock_price": 392, "utc_time": 1776274790000}, {"instrument": "AVGO", "mid_signal": -24866, "gamma_signal": -181, "vega_signal": -21651, "option_type": "C", "stock_price": 392, "utc_time": 1776274795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776274795000}, {"instrument": "AVGO", "mid_signal": -153660, "gamma_signal": -8350, "vega_signal": -31759, "option_type": "C", "stock_price": 391.92, "utc_time": 1776274800000}, {"instrument": "AVGO", "mid_signal": -97018, "gamma_signal": 18356, "vega_signal": 12828, "option_type": "P", "stock_price": 391.92, "utc_time": 1776274800000}, {"instrument": "AVGO", "mid_signal": 36806, "gamma_signal": 141, "vega_signal": 2924, "option_type": "C", "stock_price": 391.92, "utc_time": 1776274805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.92, "utc_time": 1776274805000}, {"instrument": "AVGO", "mid_signal": -32362, "gamma_signal": -12711, "vega_signal": -9739, "option_type": "C", "stock_price": 392.03, "utc_time": 1776274810000}, {"instrument": "AVGO", "mid_signal": 21973, "gamma_signal": -7825, "vega_signal": -1689, "option_type": "P", "stock_price": 392.03, "utc_time": 1776274810000}, {"instrument": "AVGO", "mid_signal": 846, "gamma_signal": 32, "vega_signal": 2757, "option_type": "C", "stock_price": 392.03, "utc_time": 1776274815000}, {"instrument": "AVGO", "mid_signal": -109866, "gamma_signal": 39123, "vega_signal": 8443, "option_type": "P", "stock_price": 392.03, "utc_time": 1776274815000}, {"instrument": "AVGO", "mid_signal": -214050, "gamma_signal": -5502, "vega_signal": -379076, "option_type": "C", "stock_price": 391.94, "utc_time": 1776274820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.03, "utc_time": 1776274820000}, {"instrument": "AVGO", "mid_signal": 24363, "gamma_signal": 967, "vega_signal": 4428, "option_type": "C", "stock_price": 391.94, "utc_time": 1776274825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.94, "utc_time": 1776274825000}, {"instrument": "AVGO", "mid_signal": -32930, "gamma_signal": -8643, "vega_signal": 869, "option_type": "C", "stock_price": 391.94, "utc_time": 1776274830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.94, "utc_time": 1776274830000}, {"instrument": "AVGO", "mid_signal": -49232, "gamma_signal": -39780, "vega_signal": -33398, "option_type": "C", "stock_price": 391.89, "utc_time": 1776274835000}, {"instrument": "AVGO", "mid_signal": 70878, "gamma_signal": -14742, "vega_signal": -10949, "option_type": "P", "stock_price": 391.89, "utc_time": 1776274835000}, {"instrument": "AVGO", "mid_signal": 975, "gamma_signal": -7002, "vega_signal": 35251, "option_type": "C", "stock_price": 391.74, "utc_time": 1776274840000}, {"instrument": "AVGO", "mid_signal": 8750, "gamma_signal": 3092, "vega_signal": -6564, "option_type": "P", "stock_price": 391.74, "utc_time": 1776274840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.74, "utc_time": 1776274845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.74, "utc_time": 1776274845000}, {"instrument": "AVGO", "mid_signal": 4783, "gamma_signal": 6399, "vega_signal": 4236, "option_type": "C", "stock_price": 391.74, "utc_time": 1776274850000}, {"instrument": "AVGO", "mid_signal": -10260, "gamma_signal": 644, "vega_signal": 5908, "option_type": "P", "stock_price": 391.74, "utc_time": 1776274850000}, {"instrument": "AVGO", "mid_signal": -347500, "gamma_signal": -29194, "vega_signal": -369787, "option_type": "C", "stock_price": 391.74, "utc_time": 1776274855000}, {"instrument": "AVGO", "mid_signal": 100833, "gamma_signal": -27647, "vega_signal": -122430, "option_type": "P", "stock_price": 391.74, "utc_time": 1776274855000}, {"instrument": "AVGO", "mid_signal": 35927, "gamma_signal": 18423, "vega_signal": 4833, "option_type": "C", "stock_price": 391.74, "utc_time": 1776274860000}, {"instrument": "AVGO", "mid_signal": 108260, "gamma_signal": -40843, "vega_signal": -51080, "option_type": "P", "stock_price": 391.74, "utc_time": 1776274860000}, {"instrument": "AVGO", "mid_signal": -152273, "gamma_signal": -13884, "vega_signal": -15290, "option_type": "C", "stock_price": 391.62, "utc_time": 1776274865000}, {"instrument": "AVGO", "mid_signal": -12739, "gamma_signal": 3778, "vega_signal": 22588, "option_type": "P", "stock_price": 391.62, "utc_time": 1776274865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.62, "utc_time": 1776274870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.62, "utc_time": 1776274870000}, {"instrument": "AVGO", "mid_signal": -19079, "gamma_signal": -161, "vega_signal": -23512, "option_type": "C", "stock_price": 391.58, "utc_time": 1776274875000}, {"instrument": "AVGO", "mid_signal": -18143, "gamma_signal": 424, "vega_signal": 12796, "option_type": "P", "stock_price": 391.62, "utc_time": 1776274875000}, {"instrument": "AVGO", "mid_signal": 94195, "gamma_signal": 5147, "vega_signal": 239292, "option_type": "C", "stock_price": 391.57, "utc_time": 1776274880000}, {"instrument": "AVGO", "mid_signal": -111229, "gamma_signal": 5779, "vega_signal": 104274, "option_type": "P", "stock_price": 391.57, "utc_time": 1776274880000}, {"instrument": "AVGO", "mid_signal": 624, "gamma_signal": 26, "vega_signal": 2126, "option_type": "C", "stock_price": 391.57, "utc_time": 1776274885000}, {"instrument": "AVGO", "mid_signal": 144843, "gamma_signal": -361, "vega_signal": -83197, "option_type": "P", "stock_price": 391.72, "utc_time": 1776274885000}, {"instrument": "AVGO", "mid_signal": 456776, "gamma_signal": 22375, "vega_signal": 169901, "option_type": "C", "stock_price": 391.72, "utc_time": 1776274890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.72, "utc_time": 1776274890000}, {"instrument": "AVGO", "mid_signal": 34412, "gamma_signal": 1500, "vega_signal": 20382, "option_type": "C", "stock_price": 391.79, "utc_time": 1776274895000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": 3920, "vega_signal": -14580, "option_type": "P", "stock_price": 391.72, "utc_time": 1776274895000}, {"instrument": "AVGO", "mid_signal": -5274, "gamma_signal": -689, "vega_signal": -1174, "option_type": "C", "stock_price": 391.79, "utc_time": 1776274900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.79, "utc_time": 1776274900000}, {"instrument": "AVGO", "mid_signal": 206826, "gamma_signal": 6200, "vega_signal": 100310, "option_type": "C", "stock_price": 391.815, "utc_time": 1776274905000}, {"instrument": "AVGO", "mid_signal": -24309, "gamma_signal": 11033, "vega_signal": 2555, "option_type": "P", "stock_price": 391.79, "utc_time": 1776274905000}, {"instrument": "AVGO", "mid_signal": 144661, "gamma_signal": 9564, "vega_signal": 42857, "option_type": "C", "stock_price": 392, "utc_time": 1776274910000}, {"instrument": "AVGO", "mid_signal": 94679, "gamma_signal": -3106, "vega_signal": -88238, "option_type": "P", "stock_price": 391.99, "utc_time": 1776274910000}, {"instrument": "AVGO", "mid_signal": 139769, "gamma_signal": 2792, "vega_signal": 218352, "option_type": "C", "stock_price": 391.92, "utc_time": 1776274915000}, {"instrument": "AVGO", "mid_signal": 17623, "gamma_signal": -173, "vega_signal": -65379, "option_type": "P", "stock_price": 392.17, "utc_time": 1776274915000}, {"instrument": "AVGO", "mid_signal": -163938, "gamma_signal": -43733, "vega_signal": -9933, "option_type": "C", "stock_price": 391.95, "utc_time": 1776274920000}, {"instrument": "AVGO", "mid_signal": 50131, "gamma_signal": -1054, "vega_signal": -32273, "option_type": "P", "stock_price": 391.95, "utc_time": 1776274920000}, {"instrument": "AVGO", "mid_signal": 44112, "gamma_signal": 9332, "vega_signal": 8491, "option_type": "C", "stock_price": 391.68, "utc_time": 1776274925000}, {"instrument": "AVGO", "mid_signal": -20932, "gamma_signal": 2191, "vega_signal": 5722, "option_type": "P", "stock_price": 391.68, "utc_time": 1776274925000}, {"instrument": "AVGO", "mid_signal": -219974, "gamma_signal": -19489, "vega_signal": -82694, "option_type": "C", "stock_price": 391.68, "utc_time": 1776274930000}, {"instrument": "AVGO", "mid_signal": 1990, "gamma_signal": -130, "vega_signal": -3553, "option_type": "P", "stock_price": 391.68, "utc_time": 1776274930000}, {"instrument": "AVGO", "mid_signal": -100391, "gamma_signal": -234, "vega_signal": -53153, "option_type": "C", "stock_price": 391.71, "utc_time": 1776274935000}, {"instrument": "AVGO", "mid_signal": -5009, "gamma_signal": 2206, "vega_signal": 520, "option_type": "P", "stock_price": 391.71, "utc_time": 1776274935000}, {"instrument": "AVGO", "mid_signal": 34105, "gamma_signal": 2680, "vega_signal": 9102, "option_type": "C", "stock_price": 391.71, "utc_time": 1776274940000}, {"instrument": "AVGO", "mid_signal": 10341, "gamma_signal": -659, "vega_signal": -19465, "option_type": "P", "stock_price": 391.71, "utc_time": 1776274940000}, {"instrument": "AVGO", "mid_signal": 272313, "gamma_signal": 73180, "vega_signal": 20682, "option_type": "C", "stock_price": 391.67, "utc_time": 1776274945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.71, "utc_time": 1776274945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.67, "utc_time": 1776274950000}, {"instrument": "AVGO", "mid_signal": 25306, "gamma_signal": -1005, "vega_signal": -17391, "option_type": "P", "stock_price": 391.73, "utc_time": 1776274950000}, {"instrument": "AVGO", "mid_signal": -932, "gamma_signal": -36, "vega_signal": -2990, "option_type": "C", "stock_price": 391.73, "utc_time": 1776274955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.73, "utc_time": 1776274955000}, {"instrument": "AVGO", "mid_signal": -204365, "gamma_signal": -11105, "vega_signal": -103303, "option_type": "C", "stock_price": 391.67, "utc_time": 1776274960000}, {"instrument": "AVGO", "mid_signal": 1265, "gamma_signal": -352, "vega_signal": -226, "option_type": "P", "stock_price": 391.67, "utc_time": 1776274960000}, {"instrument": "AVGO", "mid_signal": -28697, "gamma_signal": -11710, "vega_signal": -3081, "option_type": "C", "stock_price": 391.67, "utc_time": 1776274965000}, {"instrument": "AVGO", "mid_signal": 24994, "gamma_signal": -1654, "vega_signal": -25383, "option_type": "P", "stock_price": 391.67, "utc_time": 1776274965000}, {"instrument": "AVGO", "mid_signal": -73742, "gamma_signal": -1874, "vega_signal": -17824, "option_type": "C", "stock_price": 391.67, "utc_time": 1776274970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.67, "utc_time": 1776274970000}, {"instrument": "AVGO", "mid_signal": -932, "gamma_signal": -36, "vega_signal": -2990, "option_type": "C", "stock_price": 391.67, "utc_time": 1776274975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.67, "utc_time": 1776274975000}, {"instrument": "AVGO", "mid_signal": -932, "gamma_signal": -36, "vega_signal": -2990, "option_type": "C", "stock_price": 391.67, "utc_time": 1776274980000}, {"instrument": "AVGO", "mid_signal": -8582, "gamma_signal": 737, "vega_signal": 3434, "option_type": "P", "stock_price": 391.67, "utc_time": 1776274980000}, {"instrument": "AVGO", "mid_signal": -122574, "gamma_signal": -9401, "vega_signal": -28751, "option_type": "C", "stock_price": 391.73, "utc_time": 1776274985000}, {"instrument": "AVGO", "mid_signal": 89576, "gamma_signal": -1027, "vega_signal": -397188, "option_type": "P", "stock_price": 391.73, "utc_time": 1776274985000}, {"instrument": "AVGO", "mid_signal": -1045, "gamma_signal": -39, "vega_signal": -3291, "option_type": "C", "stock_price": 391.6, "utc_time": 1776274990000}, {"instrument": "AVGO", "mid_signal": -3961, "gamma_signal": 26, "vega_signal": 36257, "option_type": "P", "stock_price": 391.6, "utc_time": 1776274990000}, {"instrument": "AVGO", "mid_signal": -65099, "gamma_signal": -2844, "vega_signal": -51563, "option_type": "C", "stock_price": 391.54, "utc_time": 1776274995000}, {"instrument": "AVGO", "mid_signal": -18090, "gamma_signal": 430, "vega_signal": 12791, "option_type": "P", "stock_price": 391.5, "utc_time": 1776274995000}, {"instrument": "AVGO", "mid_signal": 321855, "gamma_signal": 7219, "vega_signal": 82636, "option_type": "C", "stock_price": 391.5, "utc_time": 1776275000000}, {"instrument": "AVGO", "mid_signal": 1314, "gamma_signal": -85, "vega_signal": -1808, "option_type": "P", "stock_price": 391.5, "utc_time": 1776275000000}, {"instrument": "AVGO", "mid_signal": -372780, "gamma_signal": -7769, "vega_signal": -492188, "option_type": "C", "stock_price": 391.5, "utc_time": 1776275005000}, {"instrument": "AVGO", "mid_signal": 3255, "gamma_signal": -848, "vega_signal": -588, "option_type": "P", "stock_price": 391.5, "utc_time": 1776275005000}, {"instrument": "AVGO", "mid_signal": 29782, "gamma_signal": 129, "vega_signal": 91676, "option_type": "C", "stock_price": 391.55, "utc_time": 1776275010000}, {"instrument": "AVGO", "mid_signal": -4827, "gamma_signal": 2146, "vega_signal": 505, "option_type": "P", "stock_price": 391.55, "utc_time": 1776275010000}, {"instrument": "AVGO", "mid_signal": 137739, "gamma_signal": 58971, "vega_signal": 16031, "option_type": "C", "stock_price": 391.5, "utc_time": 1776275015000}, {"instrument": "AVGO", "mid_signal": -25067, "gamma_signal": 1837, "vega_signal": 8313, "option_type": "P", "stock_price": 391.5, "utc_time": 1776275015000}, {"instrument": "AVGO", "mid_signal": 52011, "gamma_signal": 1585, "vega_signal": 19583, "option_type": "C", "stock_price": 391.54, "utc_time": 1776275020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.5, "utc_time": 1776275020000}, {"instrument": "AVGO", "mid_signal": 65367, "gamma_signal": 8162, "vega_signal": 24892, "option_type": "C", "stock_price": 391.53, "utc_time": 1776275025000}, {"instrument": "AVGO", "mid_signal": 4195, "gamma_signal": -1481, "vega_signal": -701, "option_type": "P", "stock_price": 391.53, "utc_time": 1776275025000}, {"instrument": "AVGO", "mid_signal": 46212, "gamma_signal": 1490, "vega_signal": 15838, "option_type": "C", "stock_price": 391.53, "utc_time": 1776275030000}, {"instrument": "AVGO", "mid_signal": 64402, "gamma_signal": -751, "vega_signal": -312115, "option_type": "P", "stock_price": 391.53, "utc_time": 1776275030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.53, "utc_time": 1776275035000}, {"instrument": "AVGO", "mid_signal": 37720, "gamma_signal": -1198, "vega_signal": -23248, "option_type": "P", "stock_price": 391.53, "utc_time": 1776275035000}, {"instrument": "AVGO", "mid_signal": -32623, "gamma_signal": -14419, "vega_signal": 187, "option_type": "C", "stock_price": 391.53, "utc_time": 1776275040000}, {"instrument": "AVGO", "mid_signal": 4380, "gamma_signal": -57, "vega_signal": 6584, "option_type": "P", "stock_price": 391.53, "utc_time": 1776275040000}, {"instrument": "AVGO", "mid_signal": -190761, "gamma_signal": 5798, "vega_signal": -309175, "option_type": "C", "stock_price": 391.68, "utc_time": 1776275045000}, {"instrument": "AVGO", "mid_signal": -448202, "gamma_signal": 20568, "vega_signal": 85490, "option_type": "P", "stock_price": 391.74, "utc_time": 1776275045000}, {"instrument": "AVGO", "mid_signal": -189, "gamma_signal": -10, "vega_signal": -619, "option_type": "C", "stock_price": 391.68, "utc_time": 1776275050000}, {"instrument": "AVGO", "mid_signal": -5547, "gamma_signal": 295, "vega_signal": 10316, "option_type": "P", "stock_price": 391.68, "utc_time": 1776275050000}, {"instrument": "AVGO", "mid_signal": 28505, "gamma_signal": 95, "vega_signal": 60470, "option_type": "C", "stock_price": 391.68, "utc_time": 1776275055000}, {"instrument": "AVGO", "mid_signal": 9241, "gamma_signal": -193, "vega_signal": -32809, "option_type": "P", "stock_price": 391.68, "utc_time": 1776275055000}, {"instrument": "AVGO", "mid_signal": 942, "gamma_signal": 36, "vega_signal": 3017, "option_type": "C", "stock_price": 391.68, "utc_time": 1776275060000}, {"instrument": "AVGO", "mid_signal": 42005, "gamma_signal": -3662, "vega_signal": -13404, "option_type": "P", "stock_price": 391.68, "utc_time": 1776275060000}, {"instrument": "AVGO", "mid_signal": 25889, "gamma_signal": 3214, "vega_signal": 717, "option_type": "C", "stock_price": 391.68, "utc_time": 1776275065000}, {"instrument": "AVGO", "mid_signal": 4938, "gamma_signal": -674, "vega_signal": 773, "option_type": "P", "stock_price": 391.64, "utc_time": 1776275065000}, {"instrument": "AVGO", "mid_signal": 16390, "gamma_signal": 811, "vega_signal": 9993, "option_type": "C", "stock_price": 391.64, "utc_time": 1776275070000}, {"instrument": "AVGO", "mid_signal": -9350, "gamma_signal": 93, "vega_signal": 36406, "option_type": "P", "stock_price": 391.64, "utc_time": 1776275070000}, {"instrument": "AVGO", "mid_signal": -15667, "gamma_signal": -150, "vega_signal": -9732, "option_type": "C", "stock_price": 391.64, "utc_time": 1776275075000}, {"instrument": "AVGO", "mid_signal": 12274, "gamma_signal": -3828, "vega_signal": -987, "option_type": "P", "stock_price": 391.64, "utc_time": 1776275075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.64, "utc_time": 1776275080000}, {"instrument": "AVGO", "mid_signal": -8837, "gamma_signal": 86, "vega_signal": 32733, "option_type": "P", "stock_price": 391.64, "utc_time": 1776275080000}, {"instrument": "AVGO", "mid_signal": -19702, "gamma_signal": -188, "vega_signal": -25646, "option_type": "C", "stock_price": 391.59, "utc_time": 1776275085000}, {"instrument": "AVGO", "mid_signal": 84023, "gamma_signal": -6856, "vega_signal": -34002, "option_type": "P", "stock_price": 391.59, "utc_time": 1776275085000}, {"instrument": "AVGO", "mid_signal": -116995, "gamma_signal": -30480, "vega_signal": -37571, "option_type": "C", "stock_price": 391.59, "utc_time": 1776275090000}, {"instrument": "AVGO", "mid_signal": -513, "gamma_signal": 7, "vega_signal": 3673, "option_type": "P", "stock_price": 391.59, "utc_time": 1776275090000}, {"instrument": "AVGO", "mid_signal": 6950, "gamma_signal": -2937, "vega_signal": -18844, "option_type": "C", "stock_price": 391.65, "utc_time": 1776275095000}, {"instrument": "AVGO", "mid_signal": 17112, "gamma_signal": -330, "vega_signal": -24507, "option_type": "P", "stock_price": 391.65, "utc_time": 1776275095000}, {"instrument": "AVGO", "mid_signal": -1757, "gamma_signal": -233, "vega_signal": -1099, "option_type": "C", "stock_price": 391.75, "utc_time": 1776275100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.65, "utc_time": 1776275100000}, {"instrument": "AVGO", "mid_signal": 48557, "gamma_signal": 15130, "vega_signal": 5527, "option_type": "C", "stock_price": 391.75, "utc_time": 1776275105000}, {"instrument": "AVGO", "mid_signal": 21100, "gamma_signal": -4049, "vega_signal": -10940, "option_type": "P", "stock_price": 391.75, "utc_time": 1776275105000}, {"instrument": "AVGO", "mid_signal": 25592, "gamma_signal": -1304, "vega_signal": 56632, "option_type": "C", "stock_price": 391.75, "utc_time": 1776275110000}, {"instrument": "AVGO", "mid_signal": 16327, "gamma_signal": -1756, "vega_signal": 24356, "option_type": "P", "stock_price": 391.75, "utc_time": 1776275110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.75, "utc_time": 1776275115000}, {"instrument": "AVGO", "mid_signal": 18493, "gamma_signal": -1074, "vega_signal": -21335, "option_type": "P", "stock_price": 391.75, "utc_time": 1776275115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.75, "utc_time": 1776275120000}, {"instrument": "AVGO", "mid_signal": 27217, "gamma_signal": -1603, "vega_signal": -28272, "option_type": "P", "stock_price": 391.75, "utc_time": 1776275120000}, {"instrument": "AVGO", "mid_signal": 15900, "gamma_signal": 4784, "vega_signal": 953, "option_type": "C", "stock_price": 391.75, "utc_time": 1776275125000}, {"instrument": "AVGO", "mid_signal": 6689, "gamma_signal": -607, "vega_signal": -7196, "option_type": "P", "stock_price": 391.75, "utc_time": 1776275125000}, {"instrument": "AVGO", "mid_signal": 171508, "gamma_signal": 10854, "vega_signal": 249330, "option_type": "C", "stock_price": 391.75, "utc_time": 1776275130000}, {"instrument": "AVGO", "mid_signal": -3304, "gamma_signal": 3843, "vega_signal": -31812, "option_type": "P", "stock_price": 391.75, "utc_time": 1776275130000}, {"instrument": "AVGO", "mid_signal": -2970, "gamma_signal": -360, "vega_signal": -1659, "option_type": "C", "stock_price": 391.75, "utc_time": 1776275135000}, {"instrument": "AVGO", "mid_signal": -523, "gamma_signal": 7, "vega_signal": 3731, "option_type": "P", "stock_price": 391.75, "utc_time": 1776275135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.75, "utc_time": 1776275140000}, {"instrument": "AVGO", "mid_signal": 9247, "gamma_signal": -537, "vega_signal": -10668, "option_type": "P", "stock_price": 391.75, "utc_time": 1776275140000}, {"instrument": "AVGO", "mid_signal": -30123, "gamma_signal": -3092, "vega_signal": -40140, "option_type": "C", "stock_price": 391.75, "utc_time": 1776275145000}, {"instrument": "AVGO", "mid_signal": -9333, "gamma_signal": 94, "vega_signal": 36410, "option_type": "P", "stock_price": 391.75, "utc_time": 1776275145000}, {"instrument": "AVGO", "mid_signal": -1210, "gamma_signal": -45, "vega_signal": -3718, "option_type": "C", "stock_price": 391.75, "utc_time": 1776275150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.75, "utc_time": 1776275150000}, {"instrument": "AVGO", "mid_signal": -1079, "gamma_signal": -584, "vega_signal": -156, "option_type": "C", "stock_price": 391.75, "utc_time": 1776275155000}, {"instrument": "AVGO", "mid_signal": -3822, "gamma_signal": 59, "vega_signal": 11217, "option_type": "P", "stock_price": 391.75, "utc_time": 1776275155000}, {"instrument": "AVGO", "mid_signal": -1210, "gamma_signal": -45, "vega_signal": -3718, "option_type": "C", "stock_price": 391.75, "utc_time": 1776275160000}, {"instrument": "AVGO", "mid_signal": -9333, "gamma_signal": 94, "vega_signal": 36410, "option_type": "P", "stock_price": 391.77, "utc_time": 1776275160000}, {"instrument": "AVGO", "mid_signal": -1210, "gamma_signal": -45, "vega_signal": -3717, "option_type": "C", "stock_price": 391.77, "utc_time": 1776275165000}, {"instrument": "AVGO", "mid_signal": 951158, "gamma_signal": -431735, "vega_signal": -98802, "option_type": "P", "stock_price": 391.77, "utc_time": 1776275165000}, {"instrument": "AVGO", "mid_signal": 60377, "gamma_signal": 4751, "vega_signal": 100371, "option_type": "C", "stock_price": 391.77, "utc_time": 1776275170000}, {"instrument": "AVGO", "mid_signal": -54572, "gamma_signal": -85, "vega_signal": 848538, "option_type": "P", "stock_price": 391.77, "utc_time": 1776275170000}, {"instrument": "AVGO", "mid_signal": -38382, "gamma_signal": -435, "vega_signal": -3974, "option_type": "C", "stock_price": 391.77, "utc_time": 1776275175000}, {"instrument": "AVGO", "mid_signal": 773, "gamma_signal": 6, "vega_signal": -2004, "option_type": "P", "stock_price": 391.77, "utc_time": 1776275175000}, {"instrument": "AVGO", "mid_signal": 159950, "gamma_signal": 4955, "vega_signal": 112803, "option_type": "C", "stock_price": 391.77, "utc_time": 1776275180000}, {"instrument": "AVGO", "mid_signal": 2329, "gamma_signal": -843, "vega_signal": -389, "option_type": "P", "stock_price": 391.77, "utc_time": 1776275180000}, {"instrument": "AVGO", "mid_signal": 80508, "gamma_signal": 22824, "vega_signal": 4763, "option_type": "C", "stock_price": 391.67, "utc_time": 1776275185000}, {"instrument": "AVGO", "mid_signal": -156185, "gamma_signal": 1806, "vega_signal": 851926, "option_type": "P", "stock_price": 391.67, "utc_time": 1776275185000}, {"instrument": "AVGO", "mid_signal": -1209, "gamma_signal": -45, "vega_signal": -3716, "option_type": "C", "stock_price": 391.67, "utc_time": 1776275190000}, {"instrument": "AVGO", "mid_signal": -9199, "gamma_signal": 117, "vega_signal": 4835, "option_type": "P", "stock_price": 391.61, "utc_time": 1776275190000}, {"instrument": "AVGO", "mid_signal": -33734, "gamma_signal": -14594, "vega_signal": -3125, "option_type": "C", "stock_price": 391.61, "utc_time": 1776275195000}, {"instrument": "AVGO", "mid_signal": 10857, "gamma_signal": 1259, "vega_signal": -17458, "option_type": "P", "stock_price": 391.61, "utc_time": 1776275195000}, {"instrument": "AVGO", "mid_signal": 47065, "gamma_signal": 3973, "vega_signal": 17843, "option_type": "C", "stock_price": 391.79, "utc_time": 1776275200000}, {"instrument": "AVGO", "mid_signal": 51594, "gamma_signal": -4854, "vega_signal": -54357, "option_type": "P", "stock_price": 391.79, "utc_time": 1776275200000}, {"instrument": "AVGO", "mid_signal": 33040, "gamma_signal": 17839, "vega_signal": 4098, "option_type": "C", "stock_price": 391.9, "utc_time": 1776275205000}, {"instrument": "AVGO", "mid_signal": 8302, "gamma_signal": -79, "vega_signal": -28981, "option_type": "P", "stock_price": 391.9, "utc_time": 1776275205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.9, "utc_time": 1776275210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.9, "utc_time": 1776275210000}, {"instrument": "AVGO", "mid_signal": -68687, "gamma_signal": -29237, "vega_signal": -9968, "option_type": "C", "stock_price": 391.66, "utc_time": 1776275215000}, {"instrument": "AVGO", "mid_signal": 11527, "gamma_signal": -372, "vega_signal": -25849, "option_type": "P", "stock_price": 391.66, "utc_time": 1776275215000}, {"instrument": "AVGO", "mid_signal": 18060, "gamma_signal": 10672, "vega_signal": -958, "option_type": "C", "stock_price": 391.83, "utc_time": 1776275220000}, {"instrument": "AVGO", "mid_signal": 23913, "gamma_signal": -978, "vega_signal": -46924, "option_type": "P", "stock_price": 391.72, "utc_time": 1776275220000}, {"instrument": "AVGO", "mid_signal": 16058, "gamma_signal": 4878, "vega_signal": 949, "option_type": "C", "stock_price": 391.83, "utc_time": 1776275225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.83, "utc_time": 1776275225000}, {"instrument": "AVGO", "mid_signal": -6800, "gamma_signal": -205, "vega_signal": -14750, "option_type": "C", "stock_price": 391.83, "utc_time": 1776275230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.83, "utc_time": 1776275230000}, {"instrument": "AVGO", "mid_signal": -13062, "gamma_signal": -946, "vega_signal": -7774, "option_type": "C", "stock_price": 391.83, "utc_time": 1776275235000}, {"instrument": "AVGO", "mid_signal": 8301, "gamma_signal": -79, "vega_signal": -28980, "option_type": "P", "stock_price": 391.83, "utc_time": 1776275235000}, {"instrument": "AVGO", "mid_signal": 22494, "gamma_signal": 1758, "vega_signal": 4394, "option_type": "C", "stock_price": 391.83, "utc_time": 1776275240000}, {"instrument": "AVGO", "mid_signal": -22941, "gamma_signal": 7533, "vega_signal": 637, "option_type": "P", "stock_price": 391.83, "utc_time": 1776275240000}, {"instrument": "AVGO", "mid_signal": 6447, "gamma_signal": 103, "vega_signal": 19208, "option_type": "C", "stock_price": 391.72, "utc_time": 1776275245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.83, "utc_time": 1776275245000}, {"instrument": "AVGO", "mid_signal": -22880, "gamma_signal": -1036, "vega_signal": -8311, "option_type": "C", "stock_price": 391.72, "utc_time": 1776275250000}, {"instrument": "AVGO", "mid_signal": -3821, "gamma_signal": 3747, "vega_signal": -28112, "option_type": "P", "stock_price": 391.72, "utc_time": 1776275250000}, {"instrument": "AVGO", "mid_signal": 149794, "gamma_signal": 3405, "vega_signal": 180200, "option_type": "C", "stock_price": 391.8, "utc_time": 1776275255000}, {"instrument": "AVGO", "mid_signal": 1720, "gamma_signal": 1715, "vega_signal": -5968, "option_type": "P", "stock_price": 391.8, "utc_time": 1776275255000}, {"instrument": "AVGO", "mid_signal": 10942, "gamma_signal": 120, "vega_signal": 30572, "option_type": "C", "stock_price": 391.8, "utc_time": 1776275260000}, {"instrument": "AVGO", "mid_signal": -7362, "gamma_signal": 488, "vega_signal": 6760, "option_type": "P", "stock_price": 391.8, "utc_time": 1776275260000}, {"instrument": "AVGO", "mid_signal": -185301, "gamma_signal": -8110, "vega_signal": -87642, "option_type": "C", "stock_price": 391.55, "utc_time": 1776275265000}, {"instrument": "AVGO", "mid_signal": -29207, "gamma_signal": 2508, "vega_signal": 46955, "option_type": "P", "stock_price": 391.6, "utc_time": 1776275265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.55, "utc_time": 1776275270000}, {"instrument": "AVGO", "mid_signal": 2848, "gamma_signal": -738, "vega_signal": 38009, "option_type": "P", "stock_price": 391.59, "utc_time": 1776275270000}, {"instrument": "AVGO", "mid_signal": 1209, "gamma_signal": 45, "vega_signal": 3716, "option_type": "C", "stock_price": 391.59, "utc_time": 1776275275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.59, "utc_time": 1776275275000}, {"instrument": "AVGO", "mid_signal": -10214, "gamma_signal": -6272, "vega_signal": 2295, "option_type": "C", "stock_price": 391.59, "utc_time": 1776275280000}, {"instrument": "AVGO", "mid_signal": 31558, "gamma_signal": -775, "vega_signal": -27171, "option_type": "P", "stock_price": 391.59, "utc_time": 1776275280000}, {"instrument": "AVGO", "mid_signal": 16052, "gamma_signal": 4876, "vega_signal": 948, "option_type": "C", "stock_price": 391.67, "utc_time": 1776275285000}, {"instrument": "AVGO", "mid_signal": -17367, "gamma_signal": -747, "vega_signal": 25267, "option_type": "P", "stock_price": 391.67, "utc_time": 1776275285000}, {"instrument": "AVGO", "mid_signal": -30388, "gamma_signal": -14074, "vega_signal": -2897, "option_type": "C", "stock_price": 391.67, "utc_time": 1776275290000}, {"instrument": "AVGO", "mid_signal": -85235, "gamma_signal": 29454, "vega_signal": 6008, "option_type": "P", "stock_price": 391.67, "utc_time": 1776275290000}, {"instrument": "AVGO", "mid_signal": -10419, "gamma_signal": -855, "vega_signal": -259, "option_type": "C", "stock_price": 391.61, "utc_time": 1776275295000}, {"instrument": "AVGO", "mid_signal": -9349, "gamma_signal": 94, "vega_signal": 36426, "option_type": "P", "stock_price": 391.63, "utc_time": 1776275295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.61, "utc_time": 1776275300000}, {"instrument": "AVGO", "mid_signal": 3604, "gamma_signal": -124, "vega_signal": -9601, "option_type": "P", "stock_price": 391.61, "utc_time": 1776275300000}, {"instrument": "AVGO", "mid_signal": 38210, "gamma_signal": 584, "vega_signal": 42673, "option_type": "C", "stock_price": 391.61, "utc_time": 1776275305000}, {"instrument": "AVGO", "mid_signal": 37240, "gamma_signal": -5652, "vega_signal": -29648, "option_type": "P", "stock_price": 391.7, "utc_time": 1776275305000}, {"instrument": "AVGO", "mid_signal": -21966, "gamma_signal": -12316, "vega_signal": 897, "option_type": "C", "stock_price": 391.7, "utc_time": 1776275310000}, {"instrument": "AVGO", "mid_signal": -9350, "gamma_signal": 94, "vega_signal": 36432, "option_type": "P", "stock_price": 391.7, "utc_time": 1776275310000}, {"instrument": "AVGO", "mid_signal": -984, "gamma_signal": -543, "vega_signal": -143, "option_type": "C", "stock_price": 391.7, "utc_time": 1776275315000}, {"instrument": "AVGO", "mid_signal": 12177, "gamma_signal": -4208, "vega_signal": -858, "option_type": "P", "stock_price": 391.7, "utc_time": 1776275315000}, {"instrument": "AVGO", "mid_signal": -16599, "gamma_signal": -143, "vega_signal": -21718, "option_type": "C", "stock_price": 391.7, "utc_time": 1776275320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.7, "utc_time": 1776275320000}, {"instrument": "AVGO", "mid_signal": 1228, "gamma_signal": 45, "vega_signal": 3762, "option_type": "C", "stock_price": 391.7, "utc_time": 1776275325000}, {"instrument": "AVGO", "mid_signal": -9350, "gamma_signal": 94, "vega_signal": 36432, "option_type": "P", "stock_price": 391.7, "utc_time": 1776275325000}, {"instrument": "AVGO", "mid_signal": 484250, "gamma_signal": 52369, "vega_signal": 237191, "option_type": "C", "stock_price": 391.7, "utc_time": 1776275330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.7, "utc_time": 1776275330000}, {"instrument": "AVGO", "mid_signal": 78108, "gamma_signal": 165, "vega_signal": 4821, "option_type": "C", "stock_price": 391.7, "utc_time": 1776275335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.7, "utc_time": 1776275335000}, {"instrument": "AVGO", "mid_signal": 1228, "gamma_signal": 45, "vega_signal": 3762, "option_type": "C", "stock_price": 391.7, "utc_time": 1776275340000}, {"instrument": "AVGO", "mid_signal": -8246, "gamma_signal": 77, "vega_signal": 28814, "option_type": "P", "stock_price": 391.7, "utc_time": 1776275340000}, {"instrument": "AVGO", "mid_signal": 73119, "gamma_signal": 7066, "vega_signal": 65409, "option_type": "C", "stock_price": 391.7, "utc_time": 1776275345000}, {"instrument": "AVGO", "mid_signal": -4769, "gamma_signal": 41, "vega_signal": 29853, "option_type": "P", "stock_price": 391.7, "utc_time": 1776275345000}, {"instrument": "AVGO", "mid_signal": 565617, "gamma_signal": 54225, "vega_signal": 286531, "option_type": "C", "stock_price": 392.005, "utc_time": 1776275350000}, {"instrument": "AVGO", "mid_signal": 62447, "gamma_signal": -7881, "vega_signal": -34047, "option_type": "P", "stock_price": 392, "utc_time": 1776275350000}, {"instrument": "AVGO", "mid_signal": 1168, "gamma_signal": 44, "vega_signal": 3613, "option_type": "C", "stock_price": 392.03, "utc_time": 1776275355000}, {"instrument": "AVGO", "mid_signal": 44873, "gamma_signal": -3975, "vega_signal": -72610, "option_type": "P", "stock_price": 392.03, "utc_time": 1776275355000}, {"instrument": "AVGO", "mid_signal": 39261, "gamma_signal": 1007, "vega_signal": 45272, "option_type": "C", "stock_price": 392.03, "utc_time": 1776275360000}, {"instrument": "AVGO", "mid_signal": 65295, "gamma_signal": -837, "vega_signal": -313259, "option_type": "P", "stock_price": 392.03, "utc_time": 1776275360000}, {"instrument": "AVGO", "mid_signal": -99392, "gamma_signal": -1648, "vega_signal": -52175, "option_type": "C", "stock_price": 392.03, "utc_time": 1776275365000}, {"instrument": "AVGO", "mid_signal": 7722, "gamma_signal": -2274, "vega_signal": -4196, "option_type": "P", "stock_price": 392.03, "utc_time": 1776275365000}, {"instrument": "AVGO", "mid_signal": 19742, "gamma_signal": 8973, "vega_signal": -1720, "option_type": "C", "stock_price": 392.08, "utc_time": 1776275370000}, {"instrument": "AVGO", "mid_signal": -177, "gamma_signal": -1, "vega_signal": 2530, "option_type": "P", "stock_price": 392.08, "utc_time": 1776275370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.08, "utc_time": 1776275375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.08, "utc_time": 1776275375000}, {"instrument": "AVGO", "mid_signal": -7977, "gamma_signal": -405, "vega_signal": -9833, "option_type": "C", "stock_price": 392.08, "utc_time": 1776275380000}, {"instrument": "AVGO", "mid_signal": 870, "gamma_signal": -172, "vega_signal": -1014, "option_type": "P", "stock_price": 392.08, "utc_time": 1776275380000}, {"instrument": "AVGO", "mid_signal": 22444, "gamma_signal": 1781, "vega_signal": 4486, "option_type": "C", "stock_price": 392, "utc_time": 1776275385000}, {"instrument": "AVGO", "mid_signal": 756, "gamma_signal": -12, "vega_signal": -4634, "option_type": "P", "stock_price": 392, "utc_time": 1776275385000}, {"instrument": "AVGO", "mid_signal": 227289, "gamma_signal": 22005, "vega_signal": 70434, "option_type": "C", "stock_price": 392, "utc_time": 1776275390000}, {"instrument": "AVGO", "mid_signal": -154, "gamma_signal": 13, "vega_signal": 135, "option_type": "P", "stock_price": 392, "utc_time": 1776275390000}, {"instrument": "AVGO", "mid_signal": -1168, "gamma_signal": -44, "vega_signal": -3613, "option_type": "C", "stock_price": 392, "utc_time": 1776275395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776275395000}, {"instrument": "AVGO", "mid_signal": 34248, "gamma_signal": 2694, "vega_signal": 8534, "option_type": "C", "stock_price": 391.97, "utc_time": 1776275400000}, {"instrument": "AVGO", "mid_signal": -9066, "gamma_signal": 102, "vega_signal": 50114, "option_type": "P", "stock_price": 391.97, "utc_time": 1776275400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.97, "utc_time": 1776275405000}, {"instrument": "AVGO", "mid_signal": 45731, "gamma_signal": -201, "vega_signal": -105319, "option_type": "P", "stock_price": 392, "utc_time": 1776275405000}, {"instrument": "AVGO", "mid_signal": 23484, "gamma_signal": 8087, "vega_signal": -2038, "option_type": "C", "stock_price": 392, "utc_time": 1776275410000}, {"instrument": "AVGO", "mid_signal": -12829, "gamma_signal": 146, "vega_signal": 72014, "option_type": "P", "stock_price": 392, "utc_time": 1776275410000}, {"instrument": "AVGO", "mid_signal": -1182, "gamma_signal": -44, "vega_signal": -3650, "option_type": "C", "stock_price": 392, "utc_time": 1776275415000}, {"instrument": "AVGO", "mid_signal": 435, "gamma_signal": -112, "vega_signal": -77, "option_type": "P", "stock_price": 392, "utc_time": 1776275415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392, "utc_time": 1776275420000}, {"instrument": "AVGO", "mid_signal": -3940, "gamma_signal": 1519, "vega_signal": -3011, "option_type": "P", "stock_price": 392, "utc_time": 1776275420000}, {"instrument": "AVGO", "mid_signal": 86870, "gamma_signal": 25019, "vega_signal": 8405, "option_type": "C", "stock_price": 391.82, "utc_time": 1776275425000}, {"instrument": "AVGO", "mid_signal": -435, "gamma_signal": 112, "vega_signal": 77, "option_type": "P", "stock_price": 392, "utc_time": 1776275425000}, {"instrument": "AVGO", "mid_signal": 17136, "gamma_signal": 4994, "vega_signal": 951, "option_type": "C", "stock_price": 391.82, "utc_time": 1776275430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.82, "utc_time": 1776275430000}, {"instrument": "AVGO", "mid_signal": -29715, "gamma_signal": 12622, "vega_signal": -15085, "option_type": "C", "stock_price": 391.82, "utc_time": 1776275435000}, {"instrument": "AVGO", "mid_signal": -1693, "gamma_signal": 11, "vega_signal": 3187, "option_type": "P", "stock_price": 391.82, "utc_time": 1776275435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.82, "utc_time": 1776275440000}, {"instrument": "AVGO", "mid_signal": 68183, "gamma_signal": -6018, "vega_signal": -29942, "option_type": "P", "stock_price": 391.82, "utc_time": 1776275440000}, {"instrument": "AVGO", "mid_signal": -1577, "gamma_signal": -56, "vega_signal": -4624, "option_type": "C", "stock_price": 391.82, "utc_time": 1776275445000}, {"instrument": "AVGO", "mid_signal": 4634, "gamma_signal": -508, "vega_signal": -2738, "option_type": "P", "stock_price": 391.82, "utc_time": 1776275445000}, {"instrument": "AVGO", "mid_signal": -202234, "gamma_signal": -3862, "vega_signal": -114714, "option_type": "C", "stock_price": 391.82, "utc_time": 1776275450000}, {"instrument": "AVGO", "mid_signal": -669, "gamma_signal": 42, "vega_signal": 3757, "option_type": "P", "stock_price": 391.82, "utc_time": 1776275450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.82, "utc_time": 1776275455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.82, "utc_time": 1776275455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.82, "utc_time": 1776275460000}, {"instrument": "AVGO", "mid_signal": -34216, "gamma_signal": 3031, "vega_signal": 14995, "option_type": "P", "stock_price": 391.82, "utc_time": 1776275460000}, {"instrument": "AVGO", "mid_signal": 39133, "gamma_signal": 17084, "vega_signal": -12337, "option_type": "C", "stock_price": 391.82, "utc_time": 1776275465000}, {"instrument": "AVGO", "mid_signal": -5900, "gamma_signal": -613, "vega_signal": 56236, "option_type": "P", "stock_price": 391.82, "utc_time": 1776275465000}, {"instrument": "AVGO", "mid_signal": 15384, "gamma_signal": 5125, "vega_signal": -3672, "option_type": "C", "stock_price": 391.82, "utc_time": 1776275470000}, {"instrument": "AVGO", "mid_signal": 13482, "gamma_signal": -706, "vega_signal": -16476, "option_type": "P", "stock_price": 391.82, "utc_time": 1776275470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.82, "utc_time": 1776275475000}, {"instrument": "AVGO", "mid_signal": -75, "gamma_signal": 18, "vega_signal": 15, "option_type": "P", "stock_price": 391.82, "utc_time": 1776275475000}, {"instrument": "AVGO", "mid_signal": -42293, "gamma_signal": -177, "vega_signal": -37553, "option_type": "C", "stock_price": 391.95, "utc_time": 1776275480000}, {"instrument": "AVGO", "mid_signal": 29867, "gamma_signal": -833, "vega_signal": -40544, "option_type": "P", "stock_price": 391.95, "utc_time": 1776275480000}, {"instrument": "AVGO", "mid_signal": 125728, "gamma_signal": 7578, "vega_signal": 52527, "option_type": "C", "stock_price": 392.01, "utc_time": 1776275485000}, {"instrument": "AVGO", "mid_signal": 23096, "gamma_signal": -688, "vega_signal": -39483, "option_type": "P", "stock_price": 392.01, "utc_time": 1776275485000}, {"instrument": "AVGO", "mid_signal": 16250, "gamma_signal": -439, "vega_signal": -7407, "option_type": "C", "stock_price": 392.07, "utc_time": 1776275490000}, {"instrument": "AVGO", "mid_signal": 225, "gamma_signal": -5, "vega_signal": -872, "option_type": "P", "stock_price": 392, "utc_time": 1776275490000}, {"instrument": "AVGO", "mid_signal": -62329, "gamma_signal": -733, "vega_signal": -53653, "option_type": "C", "stock_price": 391.98, "utc_time": 1776275495000}, {"instrument": "AVGO", "mid_signal": 524, "gamma_signal": -7, "vega_signal": -3742, "option_type": "P", "stock_price": 391.98, "utc_time": 1776275495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.98, "utc_time": 1776275500000}, {"instrument": "AVGO", "mid_signal": 2714, "gamma_signal": -853, "vega_signal": 233, "option_type": "P", "stock_price": 391.93, "utc_time": 1776275500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.93, "utc_time": 1776275505000}, {"instrument": "AVGO", "mid_signal": 225, "gamma_signal": -5, "vega_signal": -872, "option_type": "P", "stock_price": 391.87, "utc_time": 1776275505000}, {"instrument": "AVGO", "mid_signal": 32842, "gamma_signal": 97, "vega_signal": 56274, "option_type": "C", "stock_price": 391.87, "utc_time": 1776275510000}, {"instrument": "AVGO", "mid_signal": -223, "gamma_signal": -64, "vega_signal": 3682, "option_type": "P", "stock_price": 391.92, "utc_time": 1776275510000}, {"instrument": "AVGO", "mid_signal": -11881, "gamma_signal": -922, "vega_signal": -4060, "option_type": "C", "stock_price": 391.86, "utc_time": 1776275515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.87, "utc_time": 1776275515000}, {"instrument": "AVGO", "mid_signal": -275212, "gamma_signal": -3817, "vega_signal": -526817, "option_type": "C", "stock_price": 391.86, "utc_time": 1776275520000}, {"instrument": "AVGO", "mid_signal": 27592, "gamma_signal": -3797, "vega_signal": -37217, "option_type": "P", "stock_price": 391.86, "utc_time": 1776275520000}, {"instrument": "AVGO", "mid_signal": 14948, "gamma_signal": 5113, "vega_signal": -4677, "option_type": "C", "stock_price": 391.86, "utc_time": 1776275525000}, {"instrument": "AVGO", "mid_signal": 524, "gamma_signal": -7, "vega_signal": -3741, "option_type": "P", "stock_price": 391.86, "utc_time": 1776275525000}, {"instrument": "AVGO", "mid_signal": 18690, "gamma_signal": 1093, "vega_signal": 10177, "option_type": "C", "stock_price": 391.86, "utc_time": 1776275530000}, {"instrument": "AVGO", "mid_signal": 17655, "gamma_signal": -643, "vega_signal": -7603, "option_type": "P", "stock_price": 391.86, "utc_time": 1776275530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.86, "utc_time": 1776275535000}, {"instrument": "AVGO", "mid_signal": 277, "gamma_signal": -8, "vega_signal": -932, "option_type": "P", "stock_price": 391.93, "utc_time": 1776275535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.93, "utc_time": 1776275540000}, {"instrument": "AVGO", "mid_signal": 534, "gamma_signal": -7, "vega_signal": -3803, "option_type": "P", "stock_price": 391.93, "utc_time": 1776275540000}, {"instrument": "AVGO", "mid_signal": 123118, "gamma_signal": 202, "vega_signal": 308685, "option_type": "C", "stock_price": 391.93, "utc_time": 1776275545000}, {"instrument": "AVGO", "mid_signal": -3434, "gamma_signal": 1144, "vega_signal": 1404, "option_type": "P", "stock_price": 391.93, "utc_time": 1776275545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.93, "utc_time": 1776275550000}, {"instrument": "AVGO", "mid_signal": 18073, "gamma_signal": -318, "vega_signal": -17654, "option_type": "P", "stock_price": 391.93, "utc_time": 1776275550000}, {"instrument": "AVGO", "mid_signal": 62635, "gamma_signal": 5960, "vega_signal": 75062, "option_type": "C", "stock_price": 392.09, "utc_time": 1776275555000}, {"instrument": "AVGO", "mid_signal": 534, "gamma_signal": -7, "vega_signal": -3804, "option_type": "P", "stock_price": 392.06, "utc_time": 1776275555000}, {"instrument": "AVGO", "mid_signal": 106267, "gamma_signal": 35688, "vega_signal": -6159, "option_type": "C", "stock_price": 392.15, "utc_time": 1776275560000}, {"instrument": "AVGO", "mid_signal": 143679, "gamma_signal": -65513, "vega_signal": -15086, "option_type": "P", "stock_price": 392.15, "utc_time": 1776275560000}, {"instrument": "AVGO", "mid_signal": 49817, "gamma_signal": 1239, "vega_signal": 28818, "option_type": "C", "stock_price": 392.15, "utc_time": 1776275565000}, {"instrument": "AVGO", "mid_signal": 11871, "gamma_signal": 3157, "vega_signal": -43721, "option_type": "P", "stock_price": 392.2, "utc_time": 1776275565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.2, "utc_time": 1776275570000}, {"instrument": "AVGO", "mid_signal": 482, "gamma_signal": -6, "vega_signal": -3663, "option_type": "P", "stock_price": 392.13, "utc_time": 1776275570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.13, "utc_time": 1776275575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.13, "utc_time": 1776275575000}, {"instrument": "AVGO", "mid_signal": -7945, "gamma_signal": -340, "vega_signal": -12706, "option_type": "C", "stock_price": 392.13, "utc_time": 1776275580000}, {"instrument": "AVGO", "mid_signal": 534, "gamma_signal": -7, "vega_signal": -3805, "option_type": "P", "stock_price": 392.13, "utc_time": 1776275580000}, {"instrument": "AVGO", "mid_signal": 813584, "gamma_signal": 13572, "vega_signal": 1043086, "option_type": "C", "stock_price": 392.27, "utc_time": 1776275585000}, {"instrument": "AVGO", "mid_signal": 228, "gamma_signal": -5, "vega_signal": -884, "option_type": "P", "stock_price": 392.25, "utc_time": 1776275585000}, {"instrument": "AVGO", "mid_signal": 60981, "gamma_signal": 2746, "vega_signal": -65730, "option_type": "C", "stock_price": 392.29, "utc_time": 1776275590000}, {"instrument": "AVGO", "mid_signal": 40027, "gamma_signal": -6883, "vega_signal": -18487, "option_type": "P", "stock_price": 392.29, "utc_time": 1776275590000}, {"instrument": "AVGO", "mid_signal": 1796, "gamma_signal": 76, "vega_signal": 4246, "option_type": "C", "stock_price": 392.26, "utc_time": 1776275595000}, {"instrument": "AVGO", "mid_signal": 534, "gamma_signal": -7, "vega_signal": -3804, "option_type": "P", "stock_price": 392.26, "utc_time": 1776275595000}, {"instrument": "AVGO", "mid_signal": 33251, "gamma_signal": 1171, "vega_signal": -13821, "option_type": "C", "stock_price": 392.26, "utc_time": 1776275600000}, {"instrument": "AVGO", "mid_signal": 121533, "gamma_signal": -710, "vega_signal": -369174, "option_type": "P", "stock_price": 392.26, "utc_time": 1776275600000}, {"instrument": "AVGO", "mid_signal": -19071, "gamma_signal": -449, "vega_signal": -12052, "option_type": "C", "stock_price": 392.25, "utc_time": 1776275605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.26, "utc_time": 1776275605000}, {"instrument": "AVGO", "mid_signal": -2040, "gamma_signal": -69, "vega_signal": -5691, "option_type": "C", "stock_price": 392.25, "utc_time": 1776275610000}, {"instrument": "AVGO", "mid_signal": -2781, "gamma_signal": 102, "vega_signal": 4110, "option_type": "P", "stock_price": 392.22, "utc_time": 1776275610000}, {"instrument": "AVGO", "mid_signal": 662, "gamma_signal": -1513, "vega_signal": 8548, "option_type": "C", "stock_price": 392.22, "utc_time": 1776275615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.22, "utc_time": 1776275615000}, {"instrument": "AVGO", "mid_signal": -163641, "gamma_signal": -1587, "vega_signal": -99576, "option_type": "C", "stock_price": 392.13, "utc_time": 1776275620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.13, "utc_time": 1776275620000}, {"instrument": "AVGO", "mid_signal": -18351, "gamma_signal": -5056, "vega_signal": -950, "option_type": "C", "stock_price": 392.13, "utc_time": 1776275625000}, {"instrument": "AVGO", "mid_signal": 907, "gamma_signal": -99, "vega_signal": -3925, "option_type": "P", "stock_price": 392.13, "utc_time": 1776275625000}, {"instrument": "AVGO", "mid_signal": -2040, "gamma_signal": -69, "vega_signal": -5690, "option_type": "C", "stock_price": 392.17, "utc_time": 1776275630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.17, "utc_time": 1776275630000}, {"instrument": "AVGO", "mid_signal": -76986, "gamma_signal": -505, "vega_signal": -128492, "option_type": "C", "stock_price": 392.06, "utc_time": 1776275635000}, {"instrument": "AVGO", "mid_signal": 9824, "gamma_signal": -780, "vega_signal": -24525, "option_type": "P", "stock_price": 392.06, "utc_time": 1776275635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.06, "utc_time": 1776275640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.06, "utc_time": 1776275640000}, {"instrument": "AVGO", "mid_signal": 7452, "gamma_signal": 3410, "vega_signal": 648, "option_type": "C", "stock_price": 392, "utc_time": 1776275645000}, {"instrument": "AVGO", "mid_signal": -7787, "gamma_signal": 704, "vega_signal": -429, "option_type": "P", "stock_price": 392, "utc_time": 1776275645000}, {"instrument": "AVGO", "mid_signal": 37080, "gamma_signal": 9915, "vega_signal": 2973, "option_type": "C", "stock_price": 392.13, "utc_time": 1776275650000}, {"instrument": "AVGO", "mid_signal": -1374, "gamma_signal": -7444, "vega_signal": 59925, "option_type": "P", "stock_price": 392.13, "utc_time": 1776275650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.13, "utc_time": 1776275655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.13, "utc_time": 1776275655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.13, "utc_time": 1776275660000}, {"instrument": "AVGO", "mid_signal": 459, "gamma_signal": -3, "vega_signal": -3687, "option_type": "P", "stock_price": 392.13, "utc_time": 1776275660000}, {"instrument": "AVGO", "mid_signal": -810, "gamma_signal": -31, "vega_signal": -2659, "option_type": "C", "stock_price": 392.13, "utc_time": 1776275665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.13, "utc_time": 1776275665000}, {"instrument": "AVGO", "mid_signal": -205, "gamma_signal": 61, "vega_signal": -2208, "option_type": "C", "stock_price": 392.13, "utc_time": 1776275670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.13, "utc_time": 1776275670000}, {"instrument": "AVGO", "mid_signal": -58464, "gamma_signal": -3805, "vega_signal": -17271, "option_type": "C", "stock_price": 392.04, "utc_time": 1776275675000}, {"instrument": "AVGO", "mid_signal": 525, "gamma_signal": -7, "vega_signal": -3750, "option_type": "P", "stock_price": 392.13, "utc_time": 1776275675000}, {"instrument": "AVGO", "mid_signal": -810, "gamma_signal": -31, "vega_signal": -2659, "option_type": "C", "stock_price": 392.06, "utc_time": 1776275680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.04, "utc_time": 1776275680000}, {"instrument": "AVGO", "mid_signal": -41508, "gamma_signal": -320, "vega_signal": -75708, "option_type": "C", "stock_price": 392.06, "utc_time": 1776275685000}, {"instrument": "AVGO", "mid_signal": 198880, "gamma_signal": -95583, "vega_signal": -22503, "option_type": "P", "stock_price": 392.06, "utc_time": 1776275685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.06, "utc_time": 1776275690000}, {"instrument": "AVGO", "mid_signal": 114428, "gamma_signal": -697, "vega_signal": -364602, "option_type": "P", "stock_price": 392.06, "utc_time": 1776275690000}, {"instrument": "AVGO", "mid_signal": -810, "gamma_signal": -31, "vega_signal": -2659, "option_type": "C", "stock_price": 392.06, "utc_time": 1776275695000}, {"instrument": "AVGO", "mid_signal": 11885, "gamma_signal": -168, "vega_signal": -22502, "option_type": "P", "stock_price": 392.06, "utc_time": 1776275695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.06, "utc_time": 1776275700000}, {"instrument": "AVGO", "mid_signal": -55807, "gamma_signal": 1577, "vega_signal": 99346, "option_type": "P", "stock_price": 392.06, "utc_time": 1776275700000}, {"instrument": "AVGO", "mid_signal": 34591, "gamma_signal": 4931, "vega_signal": 38098, "option_type": "C", "stock_price": 392.06, "utc_time": 1776275705000}, {"instrument": "AVGO", "mid_signal": -10102, "gamma_signal": 98, "vega_signal": 29543, "option_type": "P", "stock_price": 391.98, "utc_time": 1776275705000}, {"instrument": "AVGO", "mid_signal": -12744, "gamma_signal": -953, "vega_signal": -6787, "option_type": "C", "stock_price": 391.98, "utc_time": 1776275710000}, {"instrument": "AVGO", "mid_signal": -22300, "gamma_signal": 418, "vega_signal": 45345, "option_type": "P", "stock_price": 391.98, "utc_time": 1776275710000}, {"instrument": "AVGO", "mid_signal": -8204, "gamma_signal": -3178, "vega_signal": -3363, "option_type": "C", "stock_price": 392.02, "utc_time": 1776275715000}, {"instrument": "AVGO", "mid_signal": -525, "gamma_signal": 7, "vega_signal": 3750, "option_type": "P", "stock_price": 392.02, "utc_time": 1776275715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.02, "utc_time": 1776275720000}, {"instrument": "AVGO", "mid_signal": -9451, "gamma_signal": 475, "vega_signal": 12661, "option_type": "P", "stock_price": 392.02, "utc_time": 1776275720000}, {"instrument": "AVGO", "mid_signal": -834, "gamma_signal": -32, "vega_signal": -2725, "option_type": "C", "stock_price": 392.02, "utc_time": 1776275725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.02, "utc_time": 1776275725000}, {"instrument": "AVGO", "mid_signal": -834, "gamma_signal": -32, "vega_signal": -2725, "option_type": "C", "stock_price": 392.04, "utc_time": 1776275730000}, {"instrument": "AVGO", "mid_signal": -3020, "gamma_signal": 879, "vega_signal": 4149, "option_type": "P", "stock_price": 392.04, "utc_time": 1776275730000}, {"instrument": "AVGO", "mid_signal": -834, "gamma_signal": -32, "vega_signal": -2725, "option_type": "C", "stock_price": 392.04, "utc_time": 1776275735000}, {"instrument": "AVGO", "mid_signal": -17170, "gamma_signal": 1060, "vega_signal": 4580, "option_type": "P", "stock_price": 392.04, "utc_time": 1776275735000}, {"instrument": "AVGO", "mid_signal": 167894, "gamma_signal": 4787, "vega_signal": 36027, "option_type": "C", "stock_price": 391.9, "utc_time": 1776275740000}, {"instrument": "AVGO", "mid_signal": -83639, "gamma_signal": 25445, "vega_signal": 116356, "option_type": "P", "stock_price": 391.85, "utc_time": 1776275740000}, {"instrument": "AVGO", "mid_signal": 7335, "gamma_signal": 474, "vega_signal": 6043, "option_type": "C", "stock_price": 391.85, "utc_time": 1776275745000}, {"instrument": "AVGO", "mid_signal": -525, "gamma_signal": 7, "vega_signal": 3748, "option_type": "P", "stock_price": 391.85, "utc_time": 1776275745000}, {"instrument": "AVGO", "mid_signal": 59367, "gamma_signal": 4700, "vega_signal": 130027, "option_type": "C", "stock_price": 391.85, "utc_time": 1776275750000}, {"instrument": "AVGO", "mid_signal": -8422, "gamma_signal": 90, "vega_signal": 29344, "option_type": "P", "stock_price": 391.85, "utc_time": 1776275750000}, {"instrument": "AVGO", "mid_signal": 3870, "gamma_signal": 284, "vega_signal": 3722, "option_type": "C", "stock_price": 391.85, "utc_time": 1776275755000}, {"instrument": "AVGO", "mid_signal": -19241, "gamma_signal": 195, "vega_signal": 62224, "option_type": "P", "stock_price": 391.85, "utc_time": 1776275755000}, {"instrument": "AVGO", "mid_signal": -18187, "gamma_signal": -4623, "vega_signal": -3659, "option_type": "C", "stock_price": 391.92, "utc_time": 1776275760000}, {"instrument": "AVGO", "mid_signal": -525, "gamma_signal": 7, "vega_signal": 3749, "option_type": "P", "stock_price": 391.92, "utc_time": 1776275760000}, {"instrument": "AVGO", "mid_signal": -7104, "gamma_signal": -10425, "vega_signal": 6871, "option_type": "C", "stock_price": 391.92, "utc_time": 1776275765000}, {"instrument": "AVGO", "mid_signal": -8423, "gamma_signal": 90, "vega_signal": 29349, "option_type": "P", "stock_price": 391.92, "utc_time": 1776275765000}, {"instrument": "AVGO", "mid_signal": -84005, "gamma_signal": -36951, "vega_signal": -5567, "option_type": "C", "stock_price": 391.92, "utc_time": 1776275770000}, {"instrument": "AVGO", "mid_signal": 76156, "gamma_signal": -891, "vega_signal": -369727, "option_type": "P", "stock_price": 391.92, "utc_time": 1776275770000}, {"instrument": "AVGO", "mid_signal": -834, "gamma_signal": -32, "vega_signal": -2723, "option_type": "C", "stock_price": 391.95, "utc_time": 1776275775000}, {"instrument": "AVGO", "mid_signal": 170, "gamma_signal": 1, "vega_signal": -3528, "option_type": "P", "stock_price": 391.95, "utc_time": 1776275775000}, {"instrument": "AVGO", "mid_signal": -834, "gamma_signal": -32, "vega_signal": -2723, "option_type": "C", "stock_price": 391.95, "utc_time": 1776275780000}, {"instrument": "AVGO", "mid_signal": 29418, "gamma_signal": -2004, "vega_signal": -8809, "option_type": "P", "stock_price": 391.95, "utc_time": 1776275780000}, {"instrument": "AVGO", "mid_signal": 49351, "gamma_signal": 2811, "vega_signal": 64136, "option_type": "C", "stock_price": 391.95, "utc_time": 1776275785000}, {"instrument": "AVGO", "mid_signal": 124449, "gamma_signal": -11973, "vega_signal": -2690, "option_type": "P", "stock_price": 391.95, "utc_time": 1776275785000}, {"instrument": "AVGO", "mid_signal": 14381, "gamma_signal": 9538, "vega_signal": -497, "option_type": "C", "stock_price": 391.95, "utc_time": 1776275790000}, {"instrument": "AVGO", "mid_signal": 9707, "gamma_signal": -823, "vega_signal": -26, "option_type": "P", "stock_price": 391.9, "utc_time": 1776275790000}, {"instrument": "AVGO", "mid_signal": -22667, "gamma_signal": -1033, "vega_signal": -7307, "option_type": "C", "stock_price": 391.9, "utc_time": 1776275795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.9, "utc_time": 1776275795000}, {"instrument": "AVGO", "mid_signal": 20857, "gamma_signal": 101, "vega_signal": 47321, "option_type": "C", "stock_price": 391.9, "utc_time": 1776275800000}, {"instrument": "AVGO", "mid_signal": -18691, "gamma_signal": 26, "vega_signal": 63393, "option_type": "P", "stock_price": 391.85, "utc_time": 1776275800000}, {"instrument": "AVGO", "mid_signal": 4974, "gamma_signal": 6764, "vega_signal": 22353, "option_type": "C", "stock_price": 391.91, "utc_time": 1776275805000}, {"instrument": "AVGO", "mid_signal": 59596, "gamma_signal": -696, "vega_signal": -288133, "option_type": "P", "stock_price": 391.91, "utc_time": 1776275805000}, {"instrument": "AVGO", "mid_signal": 49883, "gamma_signal": 1538, "vega_signal": 75034, "option_type": "C", "stock_price": 391.91, "utc_time": 1776275810000}, {"instrument": "AVGO", "mid_signal": -8446, "gamma_signal": 90, "vega_signal": 29388, "option_type": "P", "stock_price": 391.91, "utc_time": 1776275810000}, {"instrument": "AVGO", "mid_signal": 28569, "gamma_signal": 4106, "vega_signal": 781, "option_type": "C", "stock_price": 391.92, "utc_time": 1776275815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.91, "utc_time": 1776275815000}, {"instrument": "AVGO", "mid_signal": -834, "gamma_signal": -32, "vega_signal": -2723, "option_type": "C", "stock_price": 391.95, "utc_time": 1776275820000}, {"instrument": "AVGO", "mid_signal": 12816, "gamma_signal": -533, "vega_signal": -11535, "option_type": "P", "stock_price": 391.95, "utc_time": 1776275820000}, {"instrument": "AVGO", "mid_signal": -6765, "gamma_signal": -304, "vega_signal": -9801, "option_type": "C", "stock_price": 391.95, "utc_time": 1776275825000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -2, "vega_signal": -156, "option_type": "P", "stock_price": 391.95, "utc_time": 1776275825000}, {"instrument": "AVGO", "mid_signal": -3688, "gamma_signal": 2537, "vega_signal": -12943, "option_type": "C", "stock_price": 391.95, "utc_time": 1776275830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.95, "utc_time": 1776275830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.95, "utc_time": 1776275835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.95, "utc_time": 1776275835000}, {"instrument": "AVGO", "mid_signal": -87180, "gamma_signal": -7756, "vega_signal": -54646, "option_type": "C", "stock_price": 391.89, "utc_time": 1776275840000}, {"instrument": "AVGO", "mid_signal": 10381, "gamma_signal": -3910, "vega_signal": 2961, "option_type": "P", "stock_price": 391.92, "utc_time": 1776275840000}, {"instrument": "AVGO", "mid_signal": -35796, "gamma_signal": -454, "vega_signal": -70357, "option_type": "C", "stock_price": 391.89, "utc_time": 1776275845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.89, "utc_time": 1776275845000}, {"instrument": "AVGO", "mid_signal": -39362, "gamma_signal": -6193, "vega_signal": 2644, "option_type": "C", "stock_price": 391.89, "utc_time": 1776275850000}, {"instrument": "AVGO", "mid_signal": -2482, "gamma_signal": -244, "vega_signal": 21933, "option_type": "P", "stock_price": 391.84, "utc_time": 1776275850000}, {"instrument": "AVGO", "mid_signal": -833, "gamma_signal": -32, "vega_signal": -2723, "option_type": "C", "stock_price": 391.84, "utc_time": 1776275855000}, {"instrument": "AVGO", "mid_signal": -15492, "gamma_signal": 170, "vega_signal": 59046, "option_type": "P", "stock_price": 391.84, "utc_time": 1776275855000}, {"instrument": "AVGO", "mid_signal": -50749, "gamma_signal": -3082, "vega_signal": -64561, "option_type": "C", "stock_price": 391.84, "utc_time": 1776275860000}, {"instrument": "AVGO", "mid_signal": 3339, "gamma_signal": -1168, "vega_signal": -529, "option_type": "P", "stock_price": 391.84, "utc_time": 1776275860000}, {"instrument": "AVGO", "mid_signal": 10473, "gamma_signal": -1534, "vega_signal": 12268, "option_type": "C", "stock_price": 391.84, "utc_time": 1776275865000}, {"instrument": "AVGO", "mid_signal": -50442, "gamma_signal": 20166, "vega_signal": 31596, "option_type": "P", "stock_price": 391.84, "utc_time": 1776275865000}, {"instrument": "AVGO", "mid_signal": -66502, "gamma_signal": -3922, "vega_signal": -31984, "option_type": "C", "stock_price": 391.83, "utc_time": 1776275870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.84, "utc_time": 1776275870000}, {"instrument": "AVGO", "mid_signal": 6011, "gamma_signal": -371, "vega_signal": 64954, "option_type": "C", "stock_price": 391.8, "utc_time": 1776275875000}, {"instrument": "AVGO", "mid_signal": -14884, "gamma_signal": 165, "vega_signal": 54493, "option_type": "P", "stock_price": 391.8, "utc_time": 1776275875000}, {"instrument": "AVGO", "mid_signal": -124181, "gamma_signal": -746, "vega_signal": -169022, "option_type": "C", "stock_price": 391.71, "utc_time": 1776275880000}, {"instrument": "AVGO", "mid_signal": 31574, "gamma_signal": -19954, "vega_signal": 26827, "option_type": "P", "stock_price": 391.71, "utc_time": 1776275880000}, {"instrument": "AVGO", "mid_signal": -256659, "gamma_signal": -3116, "vega_signal": -726858, "option_type": "C", "stock_price": 391.71, "utc_time": 1776275885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.71, "utc_time": 1776275885000}, {"instrument": "AVGO", "mid_signal": 30955, "gamma_signal": 9081, "vega_signal": -906, "option_type": "C", "stock_price": 391.69, "utc_time": 1776275890000}, {"instrument": "AVGO", "mid_signal": 59144, "gamma_signal": -20749, "vega_signal": -4074, "option_type": "P", "stock_price": 391.71, "utc_time": 1776275890000}, {"instrument": "AVGO", "mid_signal": 26777, "gamma_signal": -3740, "vega_signal": 21926, "option_type": "C", "stock_price": 391.74, "utc_time": 1776275895000}, {"instrument": "AVGO", "mid_signal": 5678, "gamma_signal": 851, "vega_signal": -27033, "option_type": "P", "stock_price": 391.74, "utc_time": 1776275895000}, {"instrument": "AVGO", "mid_signal": -18556, "gamma_signal": -841, "vega_signal": -23878, "option_type": "C", "stock_price": 391.74, "utc_time": 1776275900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.74, "utc_time": 1776275900000}, {"instrument": "AVGO", "mid_signal": -9553, "gamma_signal": -5231, "vega_signal": -171, "option_type": "C", "stock_price": 391.74, "utc_time": 1776275905000}, {"instrument": "AVGO", "mid_signal": -5461, "gamma_signal": 399, "vega_signal": -17151, "option_type": "P", "stock_price": 391.74, "utc_time": 1776275905000}, {"instrument": "AVGO", "mid_signal": -21136, "gamma_signal": -296, "vega_signal": -17488, "option_type": "C", "stock_price": 391.74, "utc_time": 1776275910000}, {"instrument": "AVGO", "mid_signal": -14941, "gamma_signal": 300, "vega_signal": 16792, "option_type": "P", "stock_price": 391.74, "utc_time": 1776275910000}, {"instrument": "AVGO", "mid_signal": -90155, "gamma_signal": -31509, "vega_signal": -20299, "option_type": "C", "stock_price": 391.74, "utc_time": 1776275915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.74, "utc_time": 1776275915000}, {"instrument": "AVGO", "mid_signal": -833, "gamma_signal": -32, "vega_signal": -2718, "option_type": "C", "stock_price": 391.73, "utc_time": 1776275920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.73, "utc_time": 1776275920000}, {"instrument": "AVGO", "mid_signal": -833, "gamma_signal": -32, "vega_signal": -2718, "option_type": "C", "stock_price": 391.73, "utc_time": 1776275925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.73, "utc_time": 1776275925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.73, "utc_time": 1776275930000}, {"instrument": "AVGO", "mid_signal": 64520, "gamma_signal": -33635, "vega_signal": -5860, "option_type": "P", "stock_price": 391.67, "utc_time": 1776275930000}, {"instrument": "AVGO", "mid_signal": -38965, "gamma_signal": -4750, "vega_signal": -7556, "option_type": "C", "stock_price": 391.71, "utc_time": 1776275935000}, {"instrument": "AVGO", "mid_signal": 79564, "gamma_signal": -54749, "vega_signal": 65053, "option_type": "P", "stock_price": 391.71, "utc_time": 1776275935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.71, "utc_time": 1776275940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.71, "utc_time": 1776275940000}, {"instrument": "AVGO", "mid_signal": 9564, "gamma_signal": 3848, "vega_signal": -4928, "option_type": "C", "stock_price": 391.71, "utc_time": 1776275945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.71, "utc_time": 1776275945000}, {"instrument": "AVGO", "mid_signal": -846, "gamma_signal": -32, "vega_signal": -2755, "option_type": "C", "stock_price": 391.66, "utc_time": 1776275950000}, {"instrument": "AVGO", "mid_signal": 29586, "gamma_signal": -5568, "vega_signal": -7540, "option_type": "P", "stock_price": 391.66, "utc_time": 1776275950000}, {"instrument": "AVGO", "mid_signal": -11890, "gamma_signal": 4754, "vega_signal": -1261, "option_type": "C", "stock_price": 391.74, "utc_time": 1776275955000}, {"instrument": "AVGO", "mid_signal": 252801, "gamma_signal": -55504, "vega_signal": -10442, "option_type": "P", "stock_price": 391.74, "utc_time": 1776275955000}, {"instrument": "AVGO", "mid_signal": -33373, "gamma_signal": -10115, "vega_signal": -2035, "option_type": "C", "stock_price": 391.84, "utc_time": 1776275960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.74, "utc_time": 1776275960000}, {"instrument": "AVGO", "mid_signal": 18715, "gamma_signal": 4974, "vega_signal": 91, "option_type": "C", "stock_price": 391.7, "utc_time": 1776275965000}, {"instrument": "AVGO", "mid_signal": -10937, "gamma_signal": 895, "vega_signal": 4326, "option_type": "P", "stock_price": 391.7, "utc_time": 1776275965000}, {"instrument": "AVGO", "mid_signal": -41692, "gamma_signal": -202, "vega_signal": -94557, "option_type": "C", "stock_price": 391.76, "utc_time": 1776275970000}, {"instrument": "AVGO", "mid_signal": -9927, "gamma_signal": 274, "vega_signal": 14151, "option_type": "P", "stock_price": 391.76, "utc_time": 1776275970000}, {"instrument": "AVGO", "mid_signal": -17292, "gamma_signal": -269, "vega_signal": -14744, "option_type": "C", "stock_price": 391.76, "utc_time": 1776275975000}, {"instrument": "AVGO", "mid_signal": -17469, "gamma_signal": 1075, "vega_signal": 4583, "option_type": "P", "stock_price": 391.76, "utc_time": 1776275975000}, {"instrument": "AVGO", "mid_signal": -3488, "gamma_signal": -2397, "vega_signal": 2236, "option_type": "C", "stock_price": 391.76, "utc_time": 1776275980000}, {"instrument": "AVGO", "mid_signal": -460, "gamma_signal": 39, "vega_signal": 404, "option_type": "P", "stock_price": 391.76, "utc_time": 1776275980000}, {"instrument": "AVGO", "mid_signal": 70273, "gamma_signal": 5424, "vega_signal": 24150, "option_type": "C", "stock_price": 391.76, "utc_time": 1776275985000}, {"instrument": "AVGO", "mid_signal": -6380, "gamma_signal": 547, "vega_signal": 5567, "option_type": "P", "stock_price": 391.76, "utc_time": 1776275985000}, {"instrument": "AVGO", "mid_signal": -25862, "gamma_signal": 480, "vega_signal": -27547, "option_type": "C", "stock_price": 391.76, "utc_time": 1776275990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.76, "utc_time": 1776275990000}, {"instrument": "AVGO", "mid_signal": 846, "gamma_signal": 32, "vega_signal": 2755, "option_type": "C", "stock_price": 391.72, "utc_time": 1776275995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.76, "utc_time": 1776275995000}, {"instrument": "AVGO", "mid_signal": -13321, "gamma_signal": -3992, "vega_signal": -3474, "option_type": "C", "stock_price": 391.57, "utc_time": 1776276000000}, {"instrument": "AVGO", "mid_signal": -6981, "gamma_signal": 637, "vega_signal": 3023, "option_type": "P", "stock_price": 391.63, "utc_time": 1776276000000}, {"instrument": "AVGO", "mid_signal": -647632, "gamma_signal": -28983, "vega_signal": -383391, "option_type": "C", "stock_price": 391.37, "utc_time": 1776276005000}, {"instrument": "AVGO", "mid_signal": -132713, "gamma_signal": 6328, "vega_signal": 111876, "option_type": "P", "stock_price": 391.37, "utc_time": 1776276005000}, {"instrument": "AVGO", "mid_signal": -90891, "gamma_signal": 2888, "vega_signal": -40079, "option_type": "C", "stock_price": 391.36, "utc_time": 1776276010000}, {"instrument": "AVGO", "mid_signal": 10303, "gamma_signal": -4375, "vega_signal": -7976, "option_type": "P", "stock_price": 391.36, "utc_time": 1776276010000}, {"instrument": "AVGO", "mid_signal": -5971, "gamma_signal": -185, "vega_signal": -10374, "option_type": "C", "stock_price": 391.34, "utc_time": 1776276015000}, {"instrument": "AVGO", "mid_signal": 9728, "gamma_signal": -1080, "vega_signal": -5943, "option_type": "P", "stock_price": 391.34, "utc_time": 1776276015000}, {"instrument": "AVGO", "mid_signal": -71438, "gamma_signal": -6837, "vega_signal": -18630, "option_type": "C", "stock_price": 391.35, "utc_time": 1776276020000}, {"instrument": "AVGO", "mid_signal": 144688, "gamma_signal": -58930, "vega_signal": -18824, "option_type": "P", "stock_price": 391.35, "utc_time": 1776276020000}, {"instrument": "AVGO", "mid_signal": -6746, "gamma_signal": -2813, "vega_signal": -2970, "option_type": "C", "stock_price": 391.39, "utc_time": 1776276025000}, {"instrument": "AVGO", "mid_signal": 20843, "gamma_signal": -1300, "vega_signal": -7867, "option_type": "P", "stock_price": 391.39, "utc_time": 1776276025000}, {"instrument": "AVGO", "mid_signal": -9990, "gamma_signal": 276, "vega_signal": -7881, "option_type": "C", "stock_price": 391.39, "utc_time": 1776276030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.39, "utc_time": 1776276030000}, {"instrument": "AVGO", "mid_signal": -29705, "gamma_signal": -7908, "vega_signal": 1559, "option_type": "C", "stock_price": 391.36, "utc_time": 1776276035000}, {"instrument": "AVGO", "mid_signal": -120142, "gamma_signal": 45739, "vega_signal": 27286, "option_type": "P", "stock_price": 391.36, "utc_time": 1776276035000}, {"instrument": "AVGO", "mid_signal": -48368, "gamma_signal": -3014, "vega_signal": -97397, "option_type": "C", "stock_price": 391.32, "utc_time": 1776276040000}, {"instrument": "AVGO", "mid_signal": 15614, "gamma_signal": -4744, "vega_signal": -2718, "option_type": "P", "stock_price": 391.32, "utc_time": 1776276040000}, {"instrument": "AVGO", "mid_signal": 84540, "gamma_signal": -297, "vega_signal": -22341, "option_type": "C", "stock_price": 391.24, "utc_time": 1776276045000}, {"instrument": "AVGO", "mid_signal": 12703, "gamma_signal": -925, "vega_signal": -4164, "option_type": "P", "stock_price": 391.32, "utc_time": 1776276045000}, {"instrument": "AVGO", "mid_signal": 62747, "gamma_signal": 4502, "vega_signal": -1169, "option_type": "C", "stock_price": 391.33, "utc_time": 1776276050000}, {"instrument": "AVGO", "mid_signal": 152538, "gamma_signal": -19996, "vega_signal": -124105, "option_type": "P", "stock_price": 391.24, "utc_time": 1776276050000}, {"instrument": "AVGO", "mid_signal": -3156, "gamma_signal": -1343, "vega_signal": -2794, "option_type": "C", "stock_price": 391.34, "utc_time": 1776276055000}, {"instrument": "AVGO", "mid_signal": -202, "gamma_signal": 15, "vega_signal": 185, "option_type": "P", "stock_price": 391.34, "utc_time": 1776276055000}, {"instrument": "AVGO", "mid_signal": -11639, "gamma_signal": -896, "vega_signal": -4010, "option_type": "C", "stock_price": 391.41, "utc_time": 1776276060000}, {"instrument": "AVGO", "mid_signal": -3772, "gamma_signal": 1961, "vega_signal": 464, "option_type": "P", "stock_price": 391.41, "utc_time": 1776276060000}, {"instrument": "AVGO", "mid_signal": 17333, "gamma_signal": 8323, "vega_signal": -776, "option_type": "C", "stock_price": 391.47, "utc_time": 1776276065000}, {"instrument": "AVGO", "mid_signal": -8142, "gamma_signal": 393, "vega_signal": 6929, "option_type": "P", "stock_price": 391.44, "utc_time": 1776276065000}, {"instrument": "AVGO", "mid_signal": 13929, "gamma_signal": 4442, "vega_signal": -1528, "option_type": "C", "stock_price": 391.47, "utc_time": 1776276070000}, {"instrument": "AVGO", "mid_signal": 8144, "gamma_signal": -3286, "vega_signal": 9690, "option_type": "P", "stock_price": 391.47, "utc_time": 1776276070000}, {"instrument": "AVGO", "mid_signal": -720, "gamma_signal": -29, "vega_signal": -2401, "option_type": "C", "stock_price": 391.47, "utc_time": 1776276075000}, {"instrument": "AVGO", "mid_signal": -35797, "gamma_signal": 5120, "vega_signal": 15851, "option_type": "P", "stock_price": 391.41, "utc_time": 1776276075000}, {"instrument": "AVGO", "mid_signal": -172289, "gamma_signal": -4253, "vega_signal": -54667, "option_type": "C", "stock_price": 391.41, "utc_time": 1776276080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.41, "utc_time": 1776276080000}, {"instrument": "AVGO", "mid_signal": 25657, "gamma_signal": 13170, "vega_signal": 98, "option_type": "C", "stock_price": 391.35, "utc_time": 1776276085000}, {"instrument": "AVGO", "mid_signal": 16104, "gamma_signal": -1002, "vega_signal": 1283, "option_type": "P", "stock_price": 391.35, "utc_time": 1776276085000}, {"instrument": "AVGO", "mid_signal": 142737, "gamma_signal": 1576, "vega_signal": 105862, "option_type": "C", "stock_price": 391.5, "utc_time": 1776276090000}, {"instrument": "AVGO", "mid_signal": -10064, "gamma_signal": -3161, "vega_signal": 3655, "option_type": "P", "stock_price": 391.5, "utc_time": 1776276090000}, {"instrument": "AVGO", "mid_signal": 369063, "gamma_signal": 137702, "vega_signal": 85312, "option_type": "C", "stock_price": 391.64, "utc_time": 1776276095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.55, "utc_time": 1776276095000}, {"instrument": "AVGO", "mid_signal": -720, "gamma_signal": -29, "vega_signal": -2402, "option_type": "C", "stock_price": 391.57, "utc_time": 1776276100000}, {"instrument": "AVGO", "mid_signal": 12866, "gamma_signal": -4209, "vega_signal": -632, "option_type": "P", "stock_price": 391.57, "utc_time": 1776276100000}, {"instrument": "AVGO", "mid_signal": 53740, "gamma_signal": 1844, "vega_signal": 23533, "option_type": "C", "stock_price": 391.85, "utc_time": 1776276105000}, {"instrument": "AVGO", "mid_signal": 92665, "gamma_signal": -17312, "vega_signal": -85548, "option_type": "P", "stock_price": 391.85, "utc_time": 1776276105000}, {"instrument": "AVGO", "mid_signal": -127881, "gamma_signal": -5909, "vega_signal": -27563, "option_type": "C", "stock_price": 391.85, "utc_time": 1776276110000}, {"instrument": "AVGO", "mid_signal": 7615, "gamma_signal": -538, "vega_signal": -4980, "option_type": "P", "stock_price": 391.85, "utc_time": 1776276110000}, {"instrument": "AVGO", "mid_signal": 55128, "gamma_signal": 9775, "vega_signal": 4020, "option_type": "C", "stock_price": 391.75, "utc_time": 1776276115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.75, "utc_time": 1776276115000}, {"instrument": "AVGO", "mid_signal": -4559, "gamma_signal": -2613, "vega_signal": 1903, "option_type": "C", "stock_price": 391.75, "utc_time": 1776276120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.75, "utc_time": 1776276120000}, {"instrument": "AVGO", "mid_signal": 16957, "gamma_signal": 1041, "vega_signal": 6921, "option_type": "C", "stock_price": 392, "utc_time": 1776276125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776276125000}, {"instrument": "AVGO", "mid_signal": 4729, "gamma_signal": 281, "vega_signal": 6737, "option_type": "C", "stock_price": 392, "utc_time": 1776276130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776276130000}, {"instrument": "AVGO", "mid_signal": -6025, "gamma_signal": -4176, "vega_signal": 1465, "option_type": "C", "stock_price": 392, "utc_time": 1776276135000}, {"instrument": "AVGO", "mid_signal": -34243, "gamma_signal": 2019, "vega_signal": 9146, "option_type": "P", "stock_price": 392, "utc_time": 1776276135000}, {"instrument": "AVGO", "mid_signal": 1809692, "gamma_signal": 35947, "vega_signal": 1641810, "option_type": "C", "stock_price": 392.53, "utc_time": 1776276140000}, {"instrument": "AVGO", "mid_signal": 72218, "gamma_signal": -10022, "vega_signal": -23526, "option_type": "P", "stock_price": 392.43, "utc_time": 1776276140000}, {"instrument": "AVGO", "mid_signal": 649844, "gamma_signal": 5860, "vega_signal": 1079424, "option_type": "C", "stock_price": 392.55, "utc_time": 1776276145000}, {"instrument": "AVGO", "mid_signal": -20186, "gamma_signal": 10868, "vega_signal": -22679, "option_type": "P", "stock_price": 392.55, "utc_time": 1776276145000}, {"instrument": "AVGO", "mid_signal": 10962575, "gamma_signal": 93555, "vega_signal": 5740271, "option_type": "C", "stock_price": 392.75, "utc_time": 1776276150000}, {"instrument": "AVGO", "mid_signal": 200331, "gamma_signal": -23411, "vega_signal": -80084, "option_type": "P", "stock_price": 392.51, "utc_time": 1776276150000}, {"instrument": "AVGO", "mid_signal": 60497, "gamma_signal": 4698, "vega_signal": 22757, "option_type": "C", "stock_price": 392.34, "utc_time": 1776276155000}, {"instrument": "AVGO", "mid_signal": 2548, "gamma_signal": 4522, "vega_signal": -107956, "option_type": "P", "stock_price": 392.34, "utc_time": 1776276155000}, {"instrument": "AVGO", "mid_signal": -258279, "gamma_signal": -17131, "vega_signal": -59498, "option_type": "C", "stock_price": 392.34, "utc_time": 1776276160000}, {"instrument": "AVGO", "mid_signal": -17137, "gamma_signal": 1010, "vega_signal": 4577, "option_type": "P", "stock_price": 392.34, "utc_time": 1776276160000}, {"instrument": "AVGO", "mid_signal": -21289, "gamma_signal": -299, "vega_signal": -17514, "option_type": "C", "stock_price": 392.24, "utc_time": 1776276165000}, {"instrument": "AVGO", "mid_signal": -296, "gamma_signal": 28, "vega_signal": 242, "option_type": "P", "stock_price": 392.24, "utc_time": 1776276165000}, {"instrument": "AVGO", "mid_signal": 167572, "gamma_signal": 7729, "vega_signal": 28784, "option_type": "C", "stock_price": 392.15, "utc_time": 1776276170000}, {"instrument": "AVGO", "mid_signal": -30677, "gamma_signal": 1317, "vega_signal": 23636, "option_type": "P", "stock_price": 392.04, "utc_time": 1776276170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.04, "utc_time": 1776276175000}, {"instrument": "AVGO", "mid_signal": -22490, "gamma_signal": 2515, "vega_signal": 14171, "option_type": "P", "stock_price": 392.01, "utc_time": 1776276175000}, {"instrument": "AVGO", "mid_signal": 1566, "gamma_signal": 555, "vega_signal": 2532, "option_type": "C", "stock_price": 392, "utc_time": 1776276180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.09, "utc_time": 1776276180000}, {"instrument": "AVGO", "mid_signal": 80795, "gamma_signal": 21697, "vega_signal": 40763, "option_type": "C", "stock_price": 392, "utc_time": 1776276185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776276185000}, {"instrument": "AVGO", "mid_signal": 17957, "gamma_signal": 4507, "vega_signal": 3314, "option_type": "C", "stock_price": 392.03, "utc_time": 1776276190000}, {"instrument": "AVGO", "mid_signal": -44207, "gamma_signal": 3431, "vega_signal": 22223, "option_type": "P", "stock_price": 391.91, "utc_time": 1776276190000}, {"instrument": "AVGO", "mid_signal": -61891, "gamma_signal": -16050, "vega_signal": -52453, "option_type": "C", "stock_price": 391.98, "utc_time": 1776276195000}, {"instrument": "AVGO", "mid_signal": -405, "gamma_signal": 30, "vega_signal": 587, "option_type": "P", "stock_price": 391.98, "utc_time": 1776276195000}, {"instrument": "AVGO", "mid_signal": 41541, "gamma_signal": 5075, "vega_signal": 25257, "option_type": "C", "stock_price": 391.98, "utc_time": 1776276200000}, {"instrument": "AVGO", "mid_signal": -21090, "gamma_signal": -267, "vega_signal": 104565, "option_type": "P", "stock_price": 391.98, "utc_time": 1776276200000}, {"instrument": "AVGO", "mid_signal": 21503, "gamma_signal": 11011, "vega_signal": 3521, "option_type": "C", "stock_price": 392.11, "utc_time": 1776276205000}, {"instrument": "AVGO", "mid_signal": 3646, "gamma_signal": -224, "vega_signal": -4718, "option_type": "P", "stock_price": 392.11, "utc_time": 1776276205000}, {"instrument": "AVGO", "mid_signal": 4601, "gamma_signal": 475, "vega_signal": 4432, "option_type": "C", "stock_price": 392.11, "utc_time": 1776276210000}, {"instrument": "AVGO", "mid_signal": 184700, "gamma_signal": -28898, "vega_signal": 245967, "option_type": "P", "stock_price": 392.11, "utc_time": 1776276210000}, {"instrument": "AVGO", "mid_signal": 2309, "gamma_signal": -15438, "vega_signal": -321, "option_type": "C", "stock_price": 392.11, "utc_time": 1776276215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.11, "utc_time": 1776276215000}, {"instrument": "AVGO", "mid_signal": -69118, "gamma_signal": -6196, "vega_signal": -10804, "option_type": "C", "stock_price": 392.07, "utc_time": 1776276220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.11, "utc_time": 1776276220000}, {"instrument": "AVGO", "mid_signal": -145141, "gamma_signal": -18002, "vega_signal": -79231, "option_type": "C", "stock_price": 392.2, "utc_time": 1776276225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.06, "utc_time": 1776276225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.2, "utc_time": 1776276230000}, {"instrument": "AVGO", "mid_signal": 31464, "gamma_signal": -975, "vega_signal": -65747, "option_type": "P", "stock_price": 392.16, "utc_time": 1776276230000}, {"instrument": "AVGO", "mid_signal": 22622, "gamma_signal": 1032, "vega_signal": 6992, "option_type": "C", "stock_price": 392.16, "utc_time": 1776276235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.16, "utc_time": 1776276235000}, {"instrument": "AVGO", "mid_signal": 722, "gamma_signal": 29, "vega_signal": 2411, "option_type": "C", "stock_price": 392.11, "utc_time": 1776276240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.12, "utc_time": 1776276240000}, {"instrument": "AVGO", "mid_signal": 24463, "gamma_signal": 604, "vega_signal": 48967, "option_type": "C", "stock_price": 392.11, "utc_time": 1776276245000}, {"instrument": "AVGO", "mid_signal": 1046, "gamma_signal": -36, "vega_signal": -2758, "option_type": "P", "stock_price": 392.11, "utc_time": 1776276245000}, {"instrument": "AVGO", "mid_signal": 730, "gamma_signal": 29, "vega_signal": 2434, "option_type": "C", "stock_price": 392.11, "utc_time": 1776276250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.11, "utc_time": 1776276250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.12, "utc_time": 1776276255000}, {"instrument": "AVGO", "mid_signal": -28746, "gamma_signal": 4707, "vega_signal": 21839, "option_type": "P", "stock_price": 392.09, "utc_time": 1776276255000}, {"instrument": "AVGO", "mid_signal": -9075, "gamma_signal": -8909, "vega_signal": 4553, "option_type": "C", "stock_price": 392.08, "utc_time": 1776276260000}, {"instrument": "AVGO", "mid_signal": -14471, "gamma_signal": 389, "vega_signal": 23528, "option_type": "P", "stock_price": 392.08, "utc_time": 1776276260000}, {"instrument": "AVGO", "mid_signal": -4938, "gamma_signal": -542, "vega_signal": -2402, "option_type": "C", "stock_price": 392.03, "utc_time": 1776276265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.08, "utc_time": 1776276265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.03, "utc_time": 1776276270000}, {"instrument": "AVGO", "mid_signal": -25904, "gamma_signal": 1254, "vega_signal": 14007, "option_type": "P", "stock_price": 391.95, "utc_time": 1776276270000}, {"instrument": "AVGO", "mid_signal": 23632, "gamma_signal": -2897, "vega_signal": 5242, "option_type": "C", "stock_price": 391.92, "utc_time": 1776276275000}, {"instrument": "AVGO", "mid_signal": -25833, "gamma_signal": 414, "vega_signal": 57161, "option_type": "P", "stock_price": 391.92, "utc_time": 1776276275000}, {"instrument": "AVGO", "mid_signal": 42603, "gamma_signal": 18953, "vega_signal": 6366, "option_type": "C", "stock_price": 391.89, "utc_time": 1776276280000}, {"instrument": "AVGO", "mid_signal": -68200, "gamma_signal": 4112, "vega_signal": 18270, "option_type": "P", "stock_price": 391.89, "utc_time": 1776276280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.89, "utc_time": 1776276285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.89, "utc_time": 1776276285000}, {"instrument": "AVGO", "mid_signal": -111096, "gamma_signal": -3780, "vega_signal": -65750, "option_type": "C", "stock_price": 391.78, "utc_time": 1776276290000}, {"instrument": "AVGO", "mid_signal": 9295, "gamma_signal": -404, "vega_signal": -14531, "option_type": "P", "stock_price": 391.78, "utc_time": 1776276290000}, {"instrument": "AVGO", "mid_signal": -1416, "gamma_signal": -106, "vega_signal": -1922, "option_type": "C", "stock_price": 391.78, "utc_time": 1776276295000}, {"instrument": "AVGO", "mid_signal": -4882, "gamma_signal": 553, "vega_signal": 3231, "option_type": "P", "stock_price": 391.78, "utc_time": 1776276295000}, {"instrument": "AVGO", "mid_signal": 11929, "gamma_signal": -2475, "vega_signal": 6596, "option_type": "C", "stock_price": 391.78, "utc_time": 1776276300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.78, "utc_time": 1776276300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.78, "utc_time": 1776276305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.78, "utc_time": 1776276305000}, {"instrument": "AVGO", "mid_signal": -60997, "gamma_signal": -7048, "vega_signal": -31895, "option_type": "C", "stock_price": 391.78, "utc_time": 1776276310000}, {"instrument": "AVGO", "mid_signal": 8461, "gamma_signal": -732, "vega_signal": -3395, "option_type": "P", "stock_price": 391.86, "utc_time": 1776276310000}, {"instrument": "AVGO", "mid_signal": -33019, "gamma_signal": -9285, "vega_signal": -1776, "option_type": "C", "stock_price": 391.86, "utc_time": 1776276315000}, {"instrument": "AVGO", "mid_signal": -34104, "gamma_signal": 254, "vega_signal": 136915, "option_type": "P", "stock_price": 391.86, "utc_time": 1776276315000}, {"instrument": "AVGO", "mid_signal": -19223, "gamma_signal": -1017, "vega_signal": -4624, "option_type": "C", "stock_price": 391.95, "utc_time": 1776276320000}, {"instrument": "AVGO", "mid_signal": 28647, "gamma_signal": -112, "vega_signal": -188782, "option_type": "P", "stock_price": 391.95, "utc_time": 1776276320000}, {"instrument": "AVGO", "mid_signal": 10461, "gamma_signal": 476, "vega_signal": 7962, "option_type": "C", "stock_price": 391.9, "utc_time": 1776276325000}, {"instrument": "AVGO", "mid_signal": 2050, "gamma_signal": -92, "vega_signal": -4468, "option_type": "P", "stock_price": 391.9, "utc_time": 1776276325000}, {"instrument": "AVGO", "mid_signal": -347, "gamma_signal": -995, "vega_signal": 851, "option_type": "C", "stock_price": 391.9, "utc_time": 1776276330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.9, "utc_time": 1776276330000}, {"instrument": "AVGO", "mid_signal": 63392, "gamma_signal": 10402, "vega_signal": 32824, "option_type": "C", "stock_price": 391.82, "utc_time": 1776276335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.82, "utc_time": 1776276335000}, {"instrument": "AVGO", "mid_signal": 19635, "gamma_signal": 47, "vega_signal": 100110, "option_type": "C", "stock_price": 391.82, "utc_time": 1776276340000}, {"instrument": "AVGO", "mid_signal": 6170, "gamma_signal": -357, "vega_signal": -7113, "option_type": "P", "stock_price": 391.82, "utc_time": 1776276340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.82, "utc_time": 1776276345000}, {"instrument": "AVGO", "mid_signal": -40313, "gamma_signal": 2137, "vega_signal": 50289, "option_type": "P", "stock_price": 391.82, "utc_time": 1776276345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.82, "utc_time": 1776276350000}, {"instrument": "AVGO", "mid_signal": -98709, "gamma_signal": 5453, "vega_signal": 120843, "option_type": "P", "stock_price": 391.9, "utc_time": 1776276350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.9, "utc_time": 1776276355000}, {"instrument": "AVGO", "mid_signal": 16534, "gamma_signal": -1050, "vega_signal": -16548, "option_type": "P", "stock_price": 391.9, "utc_time": 1776276355000}, {"instrument": "AVGO", "mid_signal": 60805, "gamma_signal": 1183, "vega_signal": 67561, "option_type": "C", "stock_price": 392, "utc_time": 1776276360000}, {"instrument": "AVGO", "mid_signal": 40518, "gamma_signal": -2520, "vega_signal": -27748, "option_type": "P", "stock_price": 392, "utc_time": 1776276360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392, "utc_time": 1776276365000}, {"instrument": "AVGO", "mid_signal": 6369, "gamma_signal": -412, "vega_signal": -6439, "option_type": "P", "stock_price": 392, "utc_time": 1776276365000}, {"instrument": "AVGO", "mid_signal": 22727, "gamma_signal": 237, "vega_signal": 452, "option_type": "C", "stock_price": 392.08, "utc_time": 1776276370000}, {"instrument": "AVGO", "mid_signal": -33369, "gamma_signal": 2809, "vega_signal": 28447, "option_type": "P", "stock_price": 392.12, "utc_time": 1776276370000}, {"instrument": "AVGO", "mid_signal": 4863, "gamma_signal": 536, "vega_signal": 2375, "option_type": "C", "stock_price": 392.28, "utc_time": 1776276375000}, {"instrument": "AVGO", "mid_signal": -23661, "gamma_signal": 4330, "vega_signal": 1994, "option_type": "P", "stock_price": 392.28, "utc_time": 1776276375000}, {"instrument": "AVGO", "mid_signal": -63170, "gamma_signal": -2877, "vega_signal": -47971, "option_type": "C", "stock_price": 392.28, "utc_time": 1776276380000}, {"instrument": "AVGO", "mid_signal": 21833, "gamma_signal": -331, "vega_signal": -70397, "option_type": "P", "stock_price": 392.28, "utc_time": 1776276380000}, {"instrument": "AVGO", "mid_signal": 314144, "gamma_signal": 45678, "vega_signal": 8582, "option_type": "C", "stock_price": 392.26, "utc_time": 1776276385000}, {"instrument": "AVGO", "mid_signal": 34125, "gamma_signal": -1152, "vega_signal": -30525, "option_type": "P", "stock_price": 392.26, "utc_time": 1776276385000}, {"instrument": "AVGO", "mid_signal": -2000, "gamma_signal": -68, "vega_signal": -5598, "option_type": "C", "stock_price": 392.26, "utc_time": 1776276390000}, {"instrument": "AVGO", "mid_signal": 3228, "gamma_signal": -207, "vega_signal": -3252, "option_type": "P", "stock_price": 392.26, "utc_time": 1776276390000}, {"instrument": "AVGO", "mid_signal": 111658, "gamma_signal": 28222, "vega_signal": -2057, "option_type": "C", "stock_price": 392.46, "utc_time": 1776276395000}, {"instrument": "AVGO", "mid_signal": 30010, "gamma_signal": -3968, "vega_signal": 5135, "option_type": "P", "stock_price": 392.46, "utc_time": 1776276395000}, {"instrument": "AVGO", "mid_signal": 35389, "gamma_signal": -1794, "vega_signal": 70092, "option_type": "C", "stock_price": 392.64, "utc_time": 1776276400000}, {"instrument": "AVGO", "mid_signal": -391701, "gamma_signal": 217872, "vega_signal": -138905, "option_type": "P", "stock_price": 392.64, "utc_time": 1776276400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.64, "utc_time": 1776276405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.64, "utc_time": 1776276405000}, {"instrument": "AVGO", "mid_signal": -2002, "gamma_signal": -68, "vega_signal": -5603, "option_type": "C", "stock_price": 392.64, "utc_time": 1776276410000}, {"instrument": "AVGO", "mid_signal": 23973, "gamma_signal": -1076, "vega_signal": -46558, "option_type": "P", "stock_price": 392.68, "utc_time": 1776276410000}, {"instrument": "AVGO", "mid_signal": -6666, "gamma_signal": -3196, "vega_signal": -573, "option_type": "C", "stock_price": 392.65, "utc_time": 1776276415000}, {"instrument": "AVGO", "mid_signal": 9693, "gamma_signal": -623, "vega_signal": -9766, "option_type": "P", "stock_price": 392.66, "utc_time": 1776276415000}, {"instrument": "AVGO", "mid_signal": -23796, "gamma_signal": -1853, "vega_signal": -8114, "option_type": "C", "stock_price": 392.45, "utc_time": 1776276420000}, {"instrument": "AVGO", "mid_signal": 37904, "gamma_signal": -2872, "vega_signal": -35215, "option_type": "P", "stock_price": 392.45, "utc_time": 1776276420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.45, "utc_time": 1776276425000}, {"instrument": "AVGO", "mid_signal": 1972, "gamma_signal": -319, "vega_signal": -1057, "option_type": "P", "stock_price": 392.33, "utc_time": 1776276425000}, {"instrument": "AVGO", "mid_signal": -12667, "gamma_signal": -845, "vega_signal": 31235, "option_type": "C", "stock_price": 392.31, "utc_time": 1776276430000}, {"instrument": "AVGO", "mid_signal": 3290, "gamma_signal": -207, "vega_signal": -3411, "option_type": "P", "stock_price": 392.31, "utc_time": 1776276430000}, {"instrument": "AVGO", "mid_signal": 24332, "gamma_signal": 1061, "vega_signal": 10152, "option_type": "C", "stock_price": 392.31, "utc_time": 1776276435000}, {"instrument": "AVGO", "mid_signal": -32455, "gamma_signal": 3884, "vega_signal": 18346, "option_type": "P", "stock_price": 392.31, "utc_time": 1776276435000}, {"instrument": "AVGO", "mid_signal": 26419, "gamma_signal": 7065, "vega_signal": 11130, "option_type": "C", "stock_price": 392.31, "utc_time": 1776276440000}, {"instrument": "AVGO", "mid_signal": 9700, "gamma_signal": -616, "vega_signal": -9779, "option_type": "P", "stock_price": 392.31, "utc_time": 1776276440000}, {"instrument": "AVGO", "mid_signal": 76443, "gamma_signal": 48489, "vega_signal": 8769, "option_type": "C", "stock_price": 392.47, "utc_time": 1776276445000}, {"instrument": "AVGO", "mid_signal": 3235, "gamma_signal": -205, "vega_signal": -3261, "option_type": "P", "stock_price": 392.47, "utc_time": 1776276445000}, {"instrument": "AVGO", "mid_signal": 37432, "gamma_signal": 12098, "vega_signal": -7063, "option_type": "C", "stock_price": 392.39, "utc_time": 1776276450000}, {"instrument": "AVGO", "mid_signal": 11119, "gamma_signal": -634, "vega_signal": -12212, "option_type": "P", "stock_price": 392.39, "utc_time": 1776276450000}, {"instrument": "AVGO", "mid_signal": 48766, "gamma_signal": 6979, "vega_signal": 44301, "option_type": "C", "stock_price": 392.39, "utc_time": 1776276455000}, {"instrument": "AVGO", "mid_signal": 56606, "gamma_signal": -3371, "vega_signal": -53521, "option_type": "P", "stock_price": 392.39, "utc_time": 1776276455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.39, "utc_time": 1776276460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.39, "utc_time": 1776276460000}, {"instrument": "AVGO", "mid_signal": 5290, "gamma_signal": 1116, "vega_signal": -959, "option_type": "C", "stock_price": 392.39, "utc_time": 1776276465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.45, "utc_time": 1776276465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.39, "utc_time": 1776276470000}, {"instrument": "AVGO", "mid_signal": 927, "gamma_signal": -257, "vega_signal": 10022, "option_type": "P", "stock_price": 392.54, "utc_time": 1776276470000}, {"instrument": "AVGO", "mid_signal": 198279, "gamma_signal": 997, "vega_signal": 182949, "option_type": "C", "stock_price": 392.495, "utc_time": 1776276475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.495, "utc_time": 1776276475000}, {"instrument": "AVGO", "mid_signal": 158856, "gamma_signal": 28950, "vega_signal": 16556, "option_type": "C", "stock_price": 392.55, "utc_time": 1776276480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.495, "utc_time": 1776276480000}, {"instrument": "AVGO", "mid_signal": -2563, "gamma_signal": -83, "vega_signal": -6810, "option_type": "C", "stock_price": 392.55, "utc_time": 1776276485000}, {"instrument": "AVGO", "mid_signal": 3234, "gamma_signal": -205, "vega_signal": -3260, "option_type": "P", "stock_price": 392.41, "utc_time": 1776276485000}, {"instrument": "AVGO", "mid_signal": 58699, "gamma_signal": -3878, "vega_signal": 87202, "option_type": "C", "stock_price": 392.41, "utc_time": 1776276490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.41, "utc_time": 1776276490000}, {"instrument": "AVGO", "mid_signal": -2541, "gamma_signal": -83, "vega_signal": -6766, "option_type": "C", "stock_price": 392.5, "utc_time": 1776276495000}, {"instrument": "AVGO", "mid_signal": 8804, "gamma_signal": -778, "vega_signal": 10015, "option_type": "P", "stock_price": 392.5, "utc_time": 1776276495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.5, "utc_time": 1776276500000}, {"instrument": "AVGO", "mid_signal": 19014, "gamma_signal": -258, "vega_signal": -39898, "option_type": "P", "stock_price": 392.48, "utc_time": 1776276500000}, {"instrument": "AVGO", "mid_signal": 2542, "gamma_signal": 83, "vega_signal": 6768, "option_type": "C", "stock_price": 392.59, "utc_time": 1776276505000}, {"instrument": "AVGO", "mid_signal": 10515, "gamma_signal": -1016, "vega_signal": -7775, "option_type": "P", "stock_price": 392.6, "utc_time": 1776276505000}, {"instrument": "AVGO", "mid_signal": -21404, "gamma_signal": -301, "vega_signal": -17532, "option_type": "C", "stock_price": 392.6, "utc_time": 1776276510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.59, "utc_time": 1776276510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.6, "utc_time": 1776276515000}, {"instrument": "AVGO", "mid_signal": 29026, "gamma_signal": -3063, "vega_signal": -16686, "option_type": "P", "stock_price": 392.6, "utc_time": 1776276515000}, {"instrument": "AVGO", "mid_signal": -9766, "gamma_signal": -857, "vega_signal": 2647, "option_type": "C", "stock_price": 392.6, "utc_time": 1776276520000}, {"instrument": "AVGO", "mid_signal": 30, "gamma_signal": -1, "vega_signal": -63, "option_type": "P", "stock_price": 392.6, "utc_time": 1776276520000}, {"instrument": "AVGO", "mid_signal": -309797, "gamma_signal": -69410, "vega_signal": -273926, "option_type": "C", "stock_price": 392.47, "utc_time": 1776276525000}, {"instrument": "AVGO", "mid_signal": -18445, "gamma_signal": 375, "vega_signal": 32044, "option_type": "P", "stock_price": 392.54, "utc_time": 1776276525000}, {"instrument": "AVGO", "mid_signal": -31095, "gamma_signal": -14447, "vega_signal": -8434, "option_type": "C", "stock_price": 392.35, "utc_time": 1776276530000}, {"instrument": "AVGO", "mid_signal": 143267, "gamma_signal": -67475, "vega_signal": -25761, "option_type": "P", "stock_price": 392.25, "utc_time": 1776276530000}, {"instrument": "AVGO", "mid_signal": -165274, "gamma_signal": -2729, "vega_signal": -158142, "option_type": "C", "stock_price": 392.08, "utc_time": 1776276535000}, {"instrument": "AVGO", "mid_signal": 21228, "gamma_signal": -939, "vega_signal": -23836, "option_type": "P", "stock_price": 392.08, "utc_time": 1776276535000}, {"instrument": "AVGO", "mid_signal": 4214, "gamma_signal": 258, "vega_signal": 4488, "option_type": "C", "stock_price": 392.08, "utc_time": 1776276540000}, {"instrument": "AVGO", "mid_signal": 2724, "gamma_signal": -125, "vega_signal": -5725, "option_type": "P", "stock_price": 392.08, "utc_time": 1776276540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.08, "utc_time": 1776276545000}, {"instrument": "AVGO", "mid_signal": -1545, "gamma_signal": 777, "vega_signal": 191, "option_type": "P", "stock_price": 391.99, "utc_time": 1776276545000}, {"instrument": "AVGO", "mid_signal": -18756, "gamma_signal": -217, "vega_signal": -10891, "option_type": "C", "stock_price": 392, "utc_time": 1776276550000}, {"instrument": "AVGO", "mid_signal": 32708, "gamma_signal": -458, "vega_signal": -89096, "option_type": "P", "stock_price": 392.02, "utc_time": 1776276550000}, {"instrument": "AVGO", "mid_signal": -34297, "gamma_signal": -9254, "vega_signal": -1759, "option_type": "C", "stock_price": 392, "utc_time": 1776276555000}, {"instrument": "AVGO", "mid_signal": 46983, "gamma_signal": -610, "vega_signal": -120677, "option_type": "P", "stock_price": 392, "utc_time": 1776276555000}, {"instrument": "AVGO", "mid_signal": 3678, "gamma_signal": 151, "vega_signal": 8852, "option_type": "C", "stock_price": 391.97, "utc_time": 1776276560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.97, "utc_time": 1776276560000}, {"instrument": "AVGO", "mid_signal": 5525, "gamma_signal": 2163, "vega_signal": 7046, "option_type": "C", "stock_price": 392.01, "utc_time": 1776276565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.97, "utc_time": 1776276565000}, {"instrument": "AVGO", "mid_signal": 3542, "gamma_signal": 472, "vega_signal": 2204, "option_type": "C", "stock_price": 392.03, "utc_time": 1776276570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.01, "utc_time": 1776276570000}, {"instrument": "AVGO", "mid_signal": 1860, "gamma_signal": -335, "vega_signal": 6523, "option_type": "C", "stock_price": 392.03, "utc_time": 1776276575000}, {"instrument": "AVGO", "mid_signal": -7067, "gamma_signal": 743, "vega_signal": 3717, "option_type": "P", "stock_price": 392.03, "utc_time": 1776276575000}, {"instrument": "AVGO", "mid_signal": 2471, "gamma_signal": 82, "vega_signal": 6610, "option_type": "C", "stock_price": 392.03, "utc_time": 1776276580000}, {"instrument": "AVGO", "mid_signal": -6522, "gamma_signal": 3431, "vega_signal": 794, "option_type": "P", "stock_price": 392.03, "utc_time": 1776276580000}, {"instrument": "AVGO", "mid_signal": 36240, "gamma_signal": 155, "vega_signal": 3464, "option_type": "C", "stock_price": 392.18, "utc_time": 1776276585000}, {"instrument": "AVGO", "mid_signal": -6522, "gamma_signal": 3431, "vega_signal": 794, "option_type": "P", "stock_price": 392.03, "utc_time": 1776276585000}, {"instrument": "AVGO", "mid_signal": 2472, "gamma_signal": 82, "vega_signal": 6614, "option_type": "C", "stock_price": 392.285, "utc_time": 1776276590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.18, "utc_time": 1776276590000}, {"instrument": "AVGO", "mid_signal": -5647, "gamma_signal": -1462, "vega_signal": 87357, "option_type": "C", "stock_price": 392.25, "utc_time": 1776276595000}, {"instrument": "AVGO", "mid_signal": 90169, "gamma_signal": -1410, "vega_signal": -444144, "option_type": "P", "stock_price": 392.25, "utc_time": 1776276595000}, {"instrument": "AVGO", "mid_signal": 2472, "gamma_signal": 82, "vega_signal": 6614, "option_type": "C", "stock_price": 392.25, "utc_time": 1776276600000}, {"instrument": "AVGO", "mid_signal": -10909, "gamma_signal": 1215, "vega_signal": 28457, "option_type": "P", "stock_price": 392.25, "utc_time": 1776276600000}, {"instrument": "AVGO", "mid_signal": 2473, "gamma_signal": 82, "vega_signal": 6616, "option_type": "C", "stock_price": 392.37, "utc_time": 1776276605000}, {"instrument": "AVGO", "mid_signal": 7282, "gamma_signal": -195, "vega_signal": -11808, "option_type": "P", "stock_price": 392.4, "utc_time": 1776276605000}, {"instrument": "AVGO", "mid_signal": 21504, "gamma_signal": 5098, "vega_signal": 7520, "option_type": "C", "stock_price": 392.37, "utc_time": 1776276610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.37, "utc_time": 1776276610000}, {"instrument": "AVGO", "mid_signal": -72366, "gamma_signal": -3301, "vega_signal": -648, "option_type": "C", "stock_price": 392.37, "utc_time": 1776276615000}, {"instrument": "AVGO", "mid_signal": -20091, "gamma_signal": 435, "vega_signal": 31575, "option_type": "P", "stock_price": 392.28, "utc_time": 1776276615000}, {"instrument": "AVGO", "mid_signal": 2477, "gamma_signal": 82, "vega_signal": 6631, "option_type": "C", "stock_price": 392.24, "utc_time": 1776276620000}, {"instrument": "AVGO", "mid_signal": 290, "gamma_signal": -84, "vega_signal": -46, "option_type": "P", "stock_price": 392.24, "utc_time": 1776276620000}, {"instrument": "AVGO", "mid_signal": 23276, "gamma_signal": 11226, "vega_signal": 3747, "option_type": "C", "stock_price": 392.33, "utc_time": 1776276625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.33, "utc_time": 1776276625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.36, "utc_time": 1776276630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.36, "utc_time": 1776276630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.27, "utc_time": 1776276635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.27, "utc_time": 1776276635000}, {"instrument": "AVGO", "mid_signal": 56859, "gamma_signal": 2904, "vega_signal": 13240, "option_type": "C", "stock_price": 392.32, "utc_time": 1776276640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.32, "utc_time": 1776276640000}, {"instrument": "AVGO", "mid_signal": -15963, "gamma_signal": -5053, "vega_signal": 18635, "option_type": "C", "stock_price": 392.22, "utc_time": 1776276645000}, {"instrument": "AVGO", "mid_signal": 25802, "gamma_signal": -413, "vega_signal": -57169, "option_type": "P", "stock_price": 392.22, "utc_time": 1776276645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.22, "utc_time": 1776276650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.22, "utc_time": 1776276650000}, {"instrument": "AVGO", "mid_signal": -13832, "gamma_signal": -715, "vega_signal": -17796, "option_type": "C", "stock_price": 392.17, "utc_time": 1776276655000}, {"instrument": "AVGO", "mid_signal": -1456, "gamma_signal": 163, "vega_signal": 1055, "option_type": "P", "stock_price": 392.17, "utc_time": 1776276655000}, {"instrument": "AVGO", "mid_signal": 21362, "gamma_signal": 299, "vega_signal": 17516, "option_type": "C", "stock_price": 392.26, "utc_time": 1776276660000}, {"instrument": "AVGO", "mid_signal": -108248, "gamma_signal": 1387, "vega_signal": 259780, "option_type": "P", "stock_price": 392.26, "utc_time": 1776276660000}, {"instrument": "AVGO", "mid_signal": -36251, "gamma_signal": -138, "vega_signal": -36462, "option_type": "C", "stock_price": 392.31, "utc_time": 1776276665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.26, "utc_time": 1776276665000}, {"instrument": "AVGO", "mid_signal": 14611, "gamma_signal": 524, "vega_signal": 16068, "option_type": "C", "stock_price": 392.26, "utc_time": 1776276670000}, {"instrument": "AVGO", "mid_signal": -26200, "gamma_signal": -2822, "vega_signal": 43200, "option_type": "P", "stock_price": 392.26, "utc_time": 1776276670000}, {"instrument": "AVGO", "mid_signal": 2913, "gamma_signal": 92, "vega_signal": 7514, "option_type": "C", "stock_price": 392.28, "utc_time": 1776276675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.26, "utc_time": 1776276675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.28, "utc_time": 1776276680000}, {"instrument": "AVGO", "mid_signal": 38508, "gamma_signal": -1086, "vega_signal": -38026, "option_type": "P", "stock_price": 392.31, "utc_time": 1776276680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.31, "utc_time": 1776276685000}, {"instrument": "AVGO", "mid_signal": -16690, "gamma_signal": 1417, "vega_signal": 6740, "option_type": "P", "stock_price": 392.37, "utc_time": 1776276685000}, {"instrument": "AVGO", "mid_signal": 27755, "gamma_signal": 4242, "vega_signal": 8324, "option_type": "C", "stock_price": 392.4, "utc_time": 1776276690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.37, "utc_time": 1776276690000}, {"instrument": "AVGO", "mid_signal": -7986, "gamma_signal": -1441, "vega_signal": 7250, "option_type": "C", "stock_price": 392.4, "utc_time": 1776276695000}, {"instrument": "AVGO", "mid_signal": 14471, "gamma_signal": -243, "vega_signal": -34363, "option_type": "P", "stock_price": 392.4, "utc_time": 1776276695000}, {"instrument": "AVGO", "mid_signal": -32757, "gamma_signal": -104, "vega_signal": -16020, "option_type": "C", "stock_price": 392.38, "utc_time": 1776276700000}, {"instrument": "AVGO", "mid_signal": -4514, "gamma_signal": 2349, "vega_signal": 553, "option_type": "P", "stock_price": 392.4, "utc_time": 1776276700000}, {"instrument": "AVGO", "mid_signal": 110887, "gamma_signal": -2732, "vega_signal": 389696, "option_type": "C", "stock_price": 392.38, "utc_time": 1776276705000}, {"instrument": "AVGO", "mid_signal": 45141, "gamma_signal": -23491, "vega_signal": -5534, "option_type": "P", "stock_price": 392.38, "utc_time": 1776276705000}, {"instrument": "AVGO", "mid_signal": 2914, "gamma_signal": 92, "vega_signal": 7516, "option_type": "C", "stock_price": 392.38, "utc_time": 1776276710000}, {"instrument": "AVGO", "mid_signal": 1679, "gamma_signal": -61, "vega_signal": -4211, "option_type": "P", "stock_price": 392.34, "utc_time": 1776276710000}, {"instrument": "AVGO", "mid_signal": -15564, "gamma_signal": -18217, "vega_signal": 919, "option_type": "C", "stock_price": 392.34, "utc_time": 1776276715000}, {"instrument": "AVGO", "mid_signal": -16008, "gamma_signal": 2374, "vega_signal": 329, "option_type": "P", "stock_price": 392.37, "utc_time": 1776276715000}, {"instrument": "AVGO", "mid_signal": 2914, "gamma_signal": 92, "vega_signal": 7515, "option_type": "C", "stock_price": 392.37, "utc_time": 1776276720000}, {"instrument": "AVGO", "mid_signal": 34918, "gamma_signal": -4878, "vega_signal": -4969, "option_type": "P", "stock_price": 392.37, "utc_time": 1776276720000}, {"instrument": "AVGO", "mid_signal": -11268, "gamma_signal": 807, "vega_signal": 8174, "option_type": "C", "stock_price": 392.37, "utc_time": 1776276725000}, {"instrument": "AVGO", "mid_signal": 34023, "gamma_signal": -3045, "vega_signal": -14877, "option_type": "P", "stock_price": 392.41, "utc_time": 1776276725000}, {"instrument": "AVGO", "mid_signal": 31203, "gamma_signal": 1190, "vega_signal": 25440, "option_type": "C", "stock_price": 392.41, "utc_time": 1776276730000}, {"instrument": "AVGO", "mid_signal": -5518, "gamma_signal": 520, "vega_signal": 2592, "option_type": "P", "stock_price": 392.41, "utc_time": 1776276730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.41, "utc_time": 1776276735000}, {"instrument": "AVGO", "mid_signal": 1252, "gamma_signal": -49, "vega_signal": -3091, "option_type": "P", "stock_price": 392.41, "utc_time": 1776276735000}, {"instrument": "AVGO", "mid_signal": -557156, "gamma_signal": -22495, "vega_signal": -474937, "option_type": "C", "stock_price": 392.41, "utc_time": 1776276740000}, {"instrument": "AVGO", "mid_signal": -17717, "gamma_signal": 559, "vega_signal": 9615, "option_type": "P", "stock_price": 392.45, "utc_time": 1776276740000}, {"instrument": "AVGO", "mid_signal": 173642, "gamma_signal": 7142, "vega_signal": 34963, "option_type": "C", "stock_price": 392.45, "utc_time": 1776276745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.45, "utc_time": 1776276745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.45, "utc_time": 1776276750000}, {"instrument": "AVGO", "mid_signal": 189, "gamma_signal": -14, "vega_signal": -174, "option_type": "P", "stock_price": 392.45, "utc_time": 1776276750000}, {"instrument": "AVGO", "mid_signal": 371831, "gamma_signal": 5320, "vega_signal": 398820, "option_type": "C", "stock_price": 392.59, "utc_time": 1776276755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.45, "utc_time": 1776276755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.59, "utc_time": 1776276760000}, {"instrument": "AVGO", "mid_signal": 4435, "gamma_signal": -490, "vega_signal": -2639, "option_type": "P", "stock_price": 392.59, "utc_time": 1776276760000}, {"instrument": "AVGO", "mid_signal": -2858, "gamma_signal": -91, "vega_signal": -7408, "option_type": "C", "stock_price": 392.59, "utc_time": 1776276765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.59, "utc_time": 1776276765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.59, "utc_time": 1776276770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.59, "utc_time": 1776276770000}, {"instrument": "AVGO", "mid_signal": -2858, "gamma_signal": -91, "vega_signal": -7408, "option_type": "C", "stock_price": 392.58, "utc_time": 1776276775000}, {"instrument": "AVGO", "mid_signal": 19714, "gamma_signal": -3682, "vega_signal": -21570, "option_type": "P", "stock_price": 392.58, "utc_time": 1776276775000}, {"instrument": "AVGO", "mid_signal": 274804, "gamma_signal": 4617, "vega_signal": 263721, "option_type": "C", "stock_price": 392.63, "utc_time": 1776276780000}, {"instrument": "AVGO", "mid_signal": 2809, "gamma_signal": 2682, "vega_signal": -3008, "option_type": "P", "stock_price": 392.63, "utc_time": 1776276780000}, {"instrument": "AVGO", "mid_signal": 5463, "gamma_signal": -875, "vega_signal": 93417, "option_type": "C", "stock_price": 392.63, "utc_time": 1776276785000}, {"instrument": "AVGO", "mid_signal": 60120, "gamma_signal": -6778, "vega_signal": -1355, "option_type": "P", "stock_price": 392.63, "utc_time": 1776276785000}, {"instrument": "AVGO", "mid_signal": 3393, "gamma_signal": 125, "vega_signal": 6972, "option_type": "C", "stock_price": 392.63, "utc_time": 1776276790000}, {"instrument": "AVGO", "mid_signal": 69626, "gamma_signal": -1405, "vega_signal": -112794, "option_type": "P", "stock_price": 392.63, "utc_time": 1776276790000}, {"instrument": "AVGO", "mid_signal": 55345, "gamma_signal": 1695, "vega_signal": 6662, "option_type": "C", "stock_price": 392.63, "utc_time": 1776276795000}, {"instrument": "AVGO", "mid_signal": 18328, "gamma_signal": -11108, "vega_signal": 19352, "option_type": "P", "stock_price": 392.57, "utc_time": 1776276795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.63, "utc_time": 1776276800000}, {"instrument": "AVGO", "mid_signal": 25510, "gamma_signal": -12714, "vega_signal": -3327, "option_type": "P", "stock_price": 392.63, "utc_time": 1776276800000}, {"instrument": "AVGO", "mid_signal": 4993, "gamma_signal": 118, "vega_signal": 707, "option_type": "C", "stock_price": 392.63, "utc_time": 1776276805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.63, "utc_time": 1776276805000}, {"instrument": "AVGO", "mid_signal": 97167, "gamma_signal": 2035, "vega_signal": 64524, "option_type": "C", "stock_price": 392.63, "utc_time": 1776276810000}, {"instrument": "AVGO", "mid_signal": 62994, "gamma_signal": -28077, "vega_signal": -6122, "option_type": "P", "stock_price": 392.7, "utc_time": 1776276810000}, {"instrument": "AVGO", "mid_signal": -93405, "gamma_signal": -5423, "vega_signal": -30124, "option_type": "C", "stock_price": 392.7, "utc_time": 1776276815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.7, "utc_time": 1776276815000}, {"instrument": "AVGO", "mid_signal": 47743, "gamma_signal": 1029, "vega_signal": 56111, "option_type": "C", "stock_price": 392.64, "utc_time": 1776276820000}, {"instrument": "AVGO", "mid_signal": -23844, "gamma_signal": 3757, "vega_signal": 77193, "option_type": "P", "stock_price": 392.64, "utc_time": 1776276820000}, {"instrument": "AVGO", "mid_signal": -61486, "gamma_signal": -7546, "vega_signal": -55176, "option_type": "C", "stock_price": 392.65, "utc_time": 1776276825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.64, "utc_time": 1776276825000}, {"instrument": "AVGO", "mid_signal": 35075, "gamma_signal": 4624, "vega_signal": 4308, "option_type": "C", "stock_price": 392.73, "utc_time": 1776276830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.65, "utc_time": 1776276830000}, {"instrument": "AVGO", "mid_signal": 81423, "gamma_signal": 22068, "vega_signal": 3505, "option_type": "C", "stock_price": 392.73, "utc_time": 1776276835000}, {"instrument": "AVGO", "mid_signal": -16226, "gamma_signal": 228, "vega_signal": 44447, "option_type": "P", "stock_price": 392.7, "utc_time": 1776276835000}, {"instrument": "AVGO", "mid_signal": 673455, "gamma_signal": 25085, "vega_signal": 371429, "option_type": "C", "stock_price": 392.78, "utc_time": 1776276840000}, {"instrument": "AVGO", "mid_signal": 7613, "gamma_signal": -594, "vega_signal": -10824, "option_type": "P", "stock_price": 392.78, "utc_time": 1776276840000}, {"instrument": "AVGO", "mid_signal": 45249, "gamma_signal": -242, "vega_signal": 19534, "option_type": "C", "stock_price": 392.81, "utc_time": 1776276845000}, {"instrument": "AVGO", "mid_signal": -5459, "gamma_signal": 156, "vega_signal": 9804, "option_type": "P", "stock_price": 392.78, "utc_time": 1776276845000}, {"instrument": "AVGO", "mid_signal": -28861, "gamma_signal": -10897, "vega_signal": -18217, "option_type": "C", "stock_price": 392.8, "utc_time": 1776276850000}, {"instrument": "AVGO", "mid_signal": 89833, "gamma_signal": -2113, "vega_signal": -84602, "option_type": "P", "stock_price": 392.8, "utc_time": 1776276850000}, {"instrument": "AVGO", "mid_signal": 25661, "gamma_signal": -89, "vega_signal": 4897, "option_type": "C", "stock_price": 392.69, "utc_time": 1776276855000}, {"instrument": "AVGO", "mid_signal": 35090, "gamma_signal": -619, "vega_signal": -33897, "option_type": "P", "stock_price": 392.69, "utc_time": 1776276855000}, {"instrument": "AVGO", "mid_signal": -2830, "gamma_signal": -91, "vega_signal": -7359, "option_type": "C", "stock_price": 392.69, "utc_time": 1776276860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.69, "utc_time": 1776276860000}, {"instrument": "AVGO", "mid_signal": 8453, "gamma_signal": 4089, "vega_signal": 640, "option_type": "C", "stock_price": 392.69, "utc_time": 1776276865000}, {"instrument": "AVGO", "mid_signal": -10495, "gamma_signal": 422, "vega_signal": 55118, "option_type": "P", "stock_price": 392.69, "utc_time": 1776276865000}, {"instrument": "AVGO", "mid_signal": 101790, "gamma_signal": 7510, "vega_signal": 2997, "option_type": "C", "stock_price": 392.78, "utc_time": 1776276870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.69, "utc_time": 1776276870000}, {"instrument": "AVGO", "mid_signal": 3228, "gamma_signal": 101, "vega_signal": 8133, "option_type": "C", "stock_price": 392.75, "utc_time": 1776276875000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -3, "vega_signal": -43, "option_type": "P", "stock_price": 392.78, "utc_time": 1776276875000}, {"instrument": "AVGO", "mid_signal": -197, "gamma_signal": -504, "vega_signal": -2357, "option_type": "C", "stock_price": 392.71, "utc_time": 1776276880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.75, "utc_time": 1776276880000}, {"instrument": "AVGO", "mid_signal": -3228, "gamma_signal": -101, "vega_signal": -8133, "option_type": "C", "stock_price": 392.71, "utc_time": 1776276885000}, {"instrument": "AVGO", "mid_signal": 121225, "gamma_signal": -707, "vega_signal": -369864, "option_type": "P", "stock_price": 392.71, "utc_time": 1776276885000}, {"instrument": "AVGO", "mid_signal": -3, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 392.66, "utc_time": 1776276890000}, {"instrument": "AVGO", "mid_signal": 15038, "gamma_signal": -221, "vega_signal": -65706, "option_type": "P", "stock_price": 392.71, "utc_time": 1776276890000}, {"instrument": "AVGO", "mid_signal": 16948, "gamma_signal": 409, "vega_signal": 20409, "option_type": "C", "stock_price": 392.63, "utc_time": 1776276895000}, {"instrument": "AVGO", "mid_signal": -14810, "gamma_signal": 7526, "vega_signal": 1596, "option_type": "P", "stock_price": 392.63, "utc_time": 1776276895000}, {"instrument": "AVGO", "mid_signal": -62632, "gamma_signal": -4791, "vega_signal": -20762, "option_type": "C", "stock_price": 392.8, "utc_time": 1776276900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.63, "utc_time": 1776276900000}, {"instrument": "AVGO", "mid_signal": 41327, "gamma_signal": 1023, "vega_signal": 55621, "option_type": "C", "stock_price": 392.8, "utc_time": 1776276905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.8, "utc_time": 1776276905000}, {"instrument": "AVGO", "mid_signal": 37880, "gamma_signal": -245, "vega_signal": 63413, "option_type": "C", "stock_price": 392.81, "utc_time": 1776276910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.81, "utc_time": 1776276910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.81, "utc_time": 1776276915000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -3, "vega_signal": -43, "option_type": "P", "stock_price": 392.82, "utc_time": 1776276915000}, {"instrument": "AVGO", "mid_signal": -687, "gamma_signal": -504, "vega_signal": -94, "option_type": "C", "stock_price": 392.82, "utc_time": 1776276920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.82, "utc_time": 1776276920000}, {"instrument": "AVGO", "mid_signal": -2575, "gamma_signal": 403, "vega_signal": -8105, "option_type": "C", "stock_price": 392.82, "utc_time": 1776276925000}, {"instrument": "AVGO", "mid_signal": 114088, "gamma_signal": -694, "vega_signal": -365577, "option_type": "P", "stock_price": 392.82, "utc_time": 1776276925000}, {"instrument": "AVGO", "mid_signal": 21507, "gamma_signal": 5539, "vega_signal": 863, "option_type": "C", "stock_price": 392.82, "utc_time": 1776276930000}, {"instrument": "AVGO", "mid_signal": -497017, "gamma_signal": 4311, "vega_signal": 507805, "option_type": "P", "stock_price": 392.76, "utc_time": 1776276930000}, {"instrument": "AVGO", "mid_signal": 41654, "gamma_signal": -4874, "vega_signal": 84684, "option_type": "C", "stock_price": 392.76, "utc_time": 1776276935000}, {"instrument": "AVGO", "mid_signal": 98852, "gamma_signal": 6903, "vega_signal": -616128, "option_type": "P", "stock_price": 392.76, "utc_time": 1776276935000}, {"instrument": "AVGO", "mid_signal": 6976, "gamma_signal": 127, "vega_signal": -66595, "option_type": "C", "stock_price": 392.67, "utc_time": 1776276940000}, {"instrument": "AVGO", "mid_signal": 7863, "gamma_signal": -692, "vega_signal": -3257, "option_type": "P", "stock_price": 392.76, "utc_time": 1776276940000}, {"instrument": "AVGO", "mid_signal": -8573, "gamma_signal": -4170, "vega_signal": -642, "option_type": "C", "stock_price": 392.67, "utc_time": 1776276945000}, {"instrument": "AVGO", "mid_signal": -102510, "gamma_signal": -13667, "vega_signal": 137228, "option_type": "P", "stock_price": 392.67, "utc_time": 1776276945000}, {"instrument": "AVGO", "mid_signal": 9417, "gamma_signal": 848, "vega_signal": -4024, "option_type": "C", "stock_price": 392.69, "utc_time": 1776276950000}, {"instrument": "AVGO", "mid_signal": 37720, "gamma_signal": -9971, "vega_signal": -2831, "option_type": "P", "stock_price": 392.69, "utc_time": 1776276950000}, {"instrument": "AVGO", "mid_signal": -578328, "gamma_signal": -1885, "vega_signal": -1152026, "option_type": "C", "stock_price": 392.69, "utc_time": 1776276955000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -3, "vega_signal": -43, "option_type": "P", "stock_price": 392.78, "utc_time": 1776276955000}, {"instrument": "AVGO", "mid_signal": 52531, "gamma_signal": 908, "vega_signal": 70113, "option_type": "C", "stock_price": 392.78, "utc_time": 1776276960000}, {"instrument": "AVGO", "mid_signal": 429, "gamma_signal": -17, "vega_signal": -1001, "option_type": "P", "stock_price": 392.78, "utc_time": 1776276960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.78, "utc_time": 1776276965000}, {"instrument": "AVGO", "mid_signal": 27805, "gamma_signal": -303, "vega_signal": -113479, "option_type": "P", "stock_price": 392.83, "utc_time": 1776276965000}, {"instrument": "AVGO", "mid_signal": 26979, "gamma_signal": 7296, "vega_signal": 9234, "option_type": "C", "stock_price": 392.81, "utc_time": 1776276970000}, {"instrument": "AVGO", "mid_signal": -2926, "gamma_signal": 1480, "vega_signal": 305, "option_type": "P", "stock_price": 392.81, "utc_time": 1776276970000}, {"instrument": "AVGO", "mid_signal": 16303, "gamma_signal": 964, "vega_signal": 4131, "option_type": "C", "stock_price": 392.85, "utc_time": 1776276975000}, {"instrument": "AVGO", "mid_signal": 13111, "gamma_signal": -151, "vega_signal": -50401, "option_type": "P", "stock_price": 392.85, "utc_time": 1776276975000}, {"instrument": "AVGO", "mid_signal": 3231, "gamma_signal": 101, "vega_signal": 8140, "option_type": "C", "stock_price": 392.85, "utc_time": 1776276980000}, {"instrument": "AVGO", "mid_signal": 17372, "gamma_signal": -262, "vega_signal": -59581, "option_type": "P", "stock_price": 392.85, "utc_time": 1776276980000}, {"instrument": "AVGO", "mid_signal": 447494, "gamma_signal": 35995, "vega_signal": 297382, "option_type": "C", "stock_price": 392.99, "utc_time": 1776276985000}, {"instrument": "AVGO", "mid_signal": 422276, "gamma_signal": -19573, "vega_signal": -311134, "option_type": "P", "stock_price": 393.01, "utc_time": 1776276985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.99, "utc_time": 1776276990000}, {"instrument": "AVGO", "mid_signal": 39962, "gamma_signal": 2568, "vega_signal": -140759, "option_type": "P", "stock_price": 393.01, "utc_time": 1776276990000}, {"instrument": "AVGO", "mid_signal": 22221, "gamma_signal": 665, "vega_signal": 17845, "option_type": "C", "stock_price": 393.01, "utc_time": 1776276995000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -3, "vega_signal": -44, "option_type": "P", "stock_price": 393.01, "utc_time": 1776276995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.01, "utc_time": 1776277000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.01, "utc_time": 1776277000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.01, "utc_time": 1776277005000}, {"instrument": "AVGO", "mid_signal": 3007, "gamma_signal": -44, "vega_signal": -13145, "option_type": "P", "stock_price": 393.01, "utc_time": 1776277005000}, {"instrument": "AVGO", "mid_signal": 35779, "gamma_signal": 1127, "vega_signal": 12449, "option_type": "C", "stock_price": 393.01, "utc_time": 1776277010000}, {"instrument": "AVGO", "mid_signal": 21075, "gamma_signal": -2121, "vega_signal": -17654, "option_type": "P", "stock_price": 393.01, "utc_time": 1776277010000}, {"instrument": "AVGO", "mid_signal": 64960, "gamma_signal": 9909, "vega_signal": 27826, "option_type": "C", "stock_price": 393.05, "utc_time": 1776277015000}, {"instrument": "AVGO", "mid_signal": 42206, "gamma_signal": -801, "vega_signal": -115358, "option_type": "P", "stock_price": 393.05, "utc_time": 1776277015000}, {"instrument": "AVGO", "mid_signal": 1861557, "gamma_signal": -1014, "vega_signal": 750360, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277020000}, {"instrument": "AVGO", "mid_signal": -79925, "gamma_signal": 1867, "vega_signal": 65696, "option_type": "P", "stock_price": 393, "utc_time": 1776277020000}, {"instrument": "AVGO", "mid_signal": -16019, "gamma_signal": -25288, "vega_signal": -12765, "option_type": "C", "stock_price": 393, "utc_time": 1776277025000}, {"instrument": "AVGO", "mid_signal": -22052, "gamma_signal": -2703, "vega_signal": 22052, "option_type": "P", "stock_price": 393, "utc_time": 1776277025000}, {"instrument": "AVGO", "mid_signal": 40952, "gamma_signal": 388, "vega_signal": 36019, "option_type": "C", "stock_price": 393.02, "utc_time": 1776277030000}, {"instrument": "AVGO", "mid_signal": -95820, "gamma_signal": -8976, "vega_signal": 90815, "option_type": "P", "stock_price": 393.02, "utc_time": 1776277030000}, {"instrument": "AVGO", "mid_signal": -69122, "gamma_signal": -20483, "vega_signal": 25283, "option_type": "C", "stock_price": 393.02, "utc_time": 1776277035000}, {"instrument": "AVGO", "mid_signal": -165738, "gamma_signal": 4591, "vega_signal": 156081, "option_type": "P", "stock_price": 393.02, "utc_time": 1776277035000}, {"instrument": "AVGO", "mid_signal": 403381, "gamma_signal": 62004, "vega_signal": 42817, "option_type": "C", "stock_price": 393.07, "utc_time": 1776277040000}, {"instrument": "AVGO", "mid_signal": -75639, "gamma_signal": 2350, "vega_signal": 54674, "option_type": "P", "stock_price": 393.1, "utc_time": 1776277040000}, {"instrument": "AVGO", "mid_signal": 247592, "gamma_signal": 105644, "vega_signal": 17242, "option_type": "C", "stock_price": 393.07, "utc_time": 1776277045000}, {"instrument": "AVGO", "mid_signal": -92491, "gamma_signal": 3293, "vega_signal": 62647, "option_type": "P", "stock_price": 393.07, "utc_time": 1776277045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.06, "utc_time": 1776277050000}, {"instrument": "AVGO", "mid_signal": 141777, "gamma_signal": -48116, "vega_signal": -23746, "option_type": "P", "stock_price": 393.06, "utc_time": 1776277050000}, {"instrument": "AVGO", "mid_signal": 22573, "gamma_signal": 3299, "vega_signal": 163242, "option_type": "C", "stock_price": 392.96, "utc_time": 1776277055000}, {"instrument": "AVGO", "mid_signal": -76290, "gamma_signal": 2240, "vega_signal": 58070, "option_type": "P", "stock_price": 392.96, "utc_time": 1776277055000}, {"instrument": "AVGO", "mid_signal": -47704, "gamma_signal": -4769, "vega_signal": -39909, "option_type": "C", "stock_price": 392.9, "utc_time": 1776277060000}, {"instrument": "AVGO", "mid_signal": -23466, "gamma_signal": 694, "vega_signal": 27669, "option_type": "P", "stock_price": 392.94, "utc_time": 1776277060000}, {"instrument": "AVGO", "mid_signal": -39605, "gamma_signal": -258, "vega_signal": -166427, "option_type": "C", "stock_price": 392.94, "utc_time": 1776277065000}, {"instrument": "AVGO", "mid_signal": -32885, "gamma_signal": 15701, "vega_signal": 2707, "option_type": "P", "stock_price": 392.94, "utc_time": 1776277065000}, {"instrument": "AVGO", "mid_signal": -1407703, "gamma_signal": 40301, "vega_signal": -3112421, "option_type": "C", "stock_price": 392.94, "utc_time": 1776277070000}, {"instrument": "AVGO", "mid_signal": 9133, "gamma_signal": -4498, "vega_signal": -815, "option_type": "P", "stock_price": 392.94, "utc_time": 1776277070000}, {"instrument": "AVGO", "mid_signal": 111787, "gamma_signal": 26237, "vega_signal": 4245, "option_type": "C", "stock_price": 392.94, "utc_time": 1776277075000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -3, "vega_signal": -43, "option_type": "P", "stock_price": 392.94, "utc_time": 1776277075000}, {"instrument": "AVGO", "mid_signal": 72411, "gamma_signal": 10005, "vega_signal": 91784, "option_type": "C", "stock_price": 392.98, "utc_time": 1776277080000}, {"instrument": "AVGO", "mid_signal": -16367, "gamma_signal": -26378, "vega_signal": 53128, "option_type": "P", "stock_price": 392.98, "utc_time": 1776277080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.97, "utc_time": 1776277085000}, {"instrument": "AVGO", "mid_signal": 819395, "gamma_signal": -52611, "vega_signal": -271156, "option_type": "P", "stock_price": 392.97, "utc_time": 1776277085000}, {"instrument": "AVGO", "mid_signal": 3764, "gamma_signal": 112, "vega_signal": 9125, "option_type": "C", "stock_price": 392.94, "utc_time": 1776277090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.94, "utc_time": 1776277090000}, {"instrument": "AVGO", "mid_signal": 111950, "gamma_signal": 2978, "vega_signal": 124709, "option_type": "C", "stock_price": 392.88, "utc_time": 1776277095000}, {"instrument": "AVGO", "mid_signal": 30911, "gamma_signal": -9553, "vega_signal": -16407, "option_type": "P", "stock_price": 392.88, "utc_time": 1776277095000}, {"instrument": "AVGO", "mid_signal": 23802, "gamma_signal": 671, "vega_signal": 37435, "option_type": "C", "stock_price": 392.83, "utc_time": 1776277100000}, {"instrument": "AVGO", "mid_signal": 13689, "gamma_signal": 102, "vega_signal": -13658, "option_type": "P", "stock_price": 392.83, "utc_time": 1776277100000}, {"instrument": "AVGO", "mid_signal": -3763, "gamma_signal": -112, "vega_signal": -9122, "option_type": "C", "stock_price": 392.83, "utc_time": 1776277105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.83, "utc_time": 1776277105000}, {"instrument": "AVGO", "mid_signal": -37956, "gamma_signal": -30464, "vega_signal": 30078, "option_type": "C", "stock_price": 392.83, "utc_time": 1776277110000}, {"instrument": "AVGO", "mid_signal": 28620, "gamma_signal": -366, "vega_signal": -132298, "option_type": "P", "stock_price": 392.83, "utc_time": 1776277110000}, {"instrument": "AVGO", "mid_signal": -25372, "gamma_signal": -1939, "vega_signal": -8348, "option_type": "C", "stock_price": 392.83, "utc_time": 1776277115000}, {"instrument": "AVGO", "mid_signal": -15117, "gamma_signal": 132, "vega_signal": 69554, "option_type": "P", "stock_price": 392.83, "utc_time": 1776277115000}, {"instrument": "AVGO", "mid_signal": 21103, "gamma_signal": 7219, "vega_signal": -8021, "option_type": "C", "stock_price": 392.83, "utc_time": 1776277120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.83, "utc_time": 1776277120000}, {"instrument": "AVGO", "mid_signal": -16579, "gamma_signal": 8606, "vega_signal": -14969, "option_type": "C", "stock_price": 392.77, "utc_time": 1776277125000}, {"instrument": "AVGO", "mid_signal": 180093, "gamma_signal": -10509, "vega_signal": -316, "option_type": "P", "stock_price": 392.77, "utc_time": 1776277125000}, {"instrument": "AVGO", "mid_signal": 95176, "gamma_signal": 2682, "vega_signal": 149691, "option_type": "C", "stock_price": 392.7, "utc_time": 1776277130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.77, "utc_time": 1776277130000}, {"instrument": "AVGO", "mid_signal": -1904, "gamma_signal": -995, "vega_signal": 3767, "option_type": "C", "stock_price": 392.59, "utc_time": 1776277135000}, {"instrument": "AVGO", "mid_signal": -62915, "gamma_signal": 2302, "vega_signal": 47567, "option_type": "P", "stock_price": 392.64, "utc_time": 1776277135000}, {"instrument": "AVGO", "mid_signal": -90708, "gamma_signal": 413, "vega_signal": -351133, "option_type": "C", "stock_price": 392.67, "utc_time": 1776277140000}, {"instrument": "AVGO", "mid_signal": -3833, "gamma_signal": 1954, "vega_signal": 469, "option_type": "P", "stock_price": 392.67, "utc_time": 1776277140000}, {"instrument": "AVGO", "mid_signal": 135344, "gamma_signal": -2279, "vega_signal": 29659, "option_type": "C", "stock_price": 392.63, "utc_time": 1776277145000}, {"instrument": "AVGO", "mid_signal": -11417, "gamma_signal": 6755, "vega_signal": -773, "option_type": "P", "stock_price": 392.63, "utc_time": 1776277145000}, {"instrument": "AVGO", "mid_signal": -13829, "gamma_signal": -90, "vega_signal": -47094, "option_type": "C", "stock_price": 392.63, "utc_time": 1776277150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.63, "utc_time": 1776277150000}, {"instrument": "AVGO", "mid_signal": -64713, "gamma_signal": -1381, "vega_signal": -25325, "option_type": "C", "stock_price": 392.63, "utc_time": 1776277155000}, {"instrument": "AVGO", "mid_signal": 45, "gamma_signal": -3, "vega_signal": -44, "option_type": "P", "stock_price": 392.63, "utc_time": 1776277155000}, {"instrument": "AVGO", "mid_signal": -15966, "gamma_signal": 449, "vega_signal": -66419, "option_type": "C", "stock_price": 392.8, "utc_time": 1776277160000}, {"instrument": "AVGO", "mid_signal": 1871865, "gamma_signal": -538573, "vega_signal": -85100, "option_type": "P", "stock_price": 392.8, "utc_time": 1776277160000}, {"instrument": "AVGO", "mid_signal": 4110, "gamma_signal": 2840, "vega_signal": 457, "option_type": "C", "stock_price": 392.8, "utc_time": 1776277165000}, {"instrument": "AVGO", "mid_signal": 4827, "gamma_signal": 964, "vega_signal": -37216, "option_type": "P", "stock_price": 392.8, "utc_time": 1776277165000}, {"instrument": "AVGO", "mid_signal": 68003, "gamma_signal": 19700, "vega_signal": 17804, "option_type": "C", "stock_price": 392.8, "utc_time": 1776277170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.8, "utc_time": 1776277170000}, {"instrument": "AVGO", "mid_signal": -2260, "gamma_signal": -5226, "vega_signal": 35463, "option_type": "C", "stock_price": 392.8, "utc_time": 1776277175000}, {"instrument": "AVGO", "mid_signal": -38517, "gamma_signal": 2107, "vega_signal": 70584, "option_type": "P", "stock_price": 392.82, "utc_time": 1776277175000}, {"instrument": "AVGO", "mid_signal": 32565, "gamma_signal": 41, "vega_signal": -5646, "option_type": "C", "stock_price": 392.82, "utc_time": 1776277180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.82, "utc_time": 1776277180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.82, "utc_time": 1776277185000}, {"instrument": "AVGO", "mid_signal": 6357, "gamma_signal": 235, "vega_signal": -36402, "option_type": "P", "stock_price": 392.8, "utc_time": 1776277185000}, {"instrument": "AVGO", "mid_signal": -4090, "gamma_signal": -160, "vega_signal": -9370, "option_type": "C", "stock_price": 392.84, "utc_time": 1776277190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.8, "utc_time": 1776277190000}, {"instrument": "AVGO", "mid_signal": 58305, "gamma_signal": 8181, "vega_signal": 13318, "option_type": "C", "stock_price": 392.84, "utc_time": 1776277195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.84, "utc_time": 1776277195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.84, "utc_time": 1776277200000}, {"instrument": "AVGO", "mid_signal": -32300, "gamma_signal": 150, "vega_signal": 143250, "option_type": "P", "stock_price": 392.84, "utc_time": 1776277200000}, {"instrument": "AVGO", "mid_signal": -42254, "gamma_signal": -2998, "vega_signal": 18983, "option_type": "C", "stock_price": 392.84, "utc_time": 1776277205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.84, "utc_time": 1776277205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.84, "utc_time": 1776277210000}, {"instrument": "AVGO", "mid_signal": -158, "gamma_signal": 5, "vega_signal": 463, "option_type": "P", "stock_price": 392.83, "utc_time": 1776277210000}, {"instrument": "AVGO", "mid_signal": 36952, "gamma_signal": 1129, "vega_signal": 29254, "option_type": "C", "stock_price": 392.77, "utc_time": 1776277215000}, {"instrument": "AVGO", "mid_signal": -23337, "gamma_signal": 1634, "vega_signal": -14205, "option_type": "P", "stock_price": 392.81, "utc_time": 1776277215000}, {"instrument": "AVGO", "mid_signal": -146981, "gamma_signal": -28609, "vega_signal": -40922, "option_type": "C", "stock_price": 392.8, "utc_time": 1776277220000}, {"instrument": "AVGO", "mid_signal": 21134, "gamma_signal": 276, "vega_signal": -1754, "option_type": "P", "stock_price": 392.8, "utc_time": 1776277220000}, {"instrument": "AVGO", "mid_signal": -95004, "gamma_signal": -4030, "vega_signal": -27254, "option_type": "C", "stock_price": 392.73, "utc_time": 1776277225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.8, "utc_time": 1776277225000}, {"instrument": "AVGO", "mid_signal": 143030, "gamma_signal": 5822, "vega_signal": 113586, "option_type": "C", "stock_price": 392.73, "utc_time": 1776277230000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -3, "vega_signal": -44, "option_type": "P", "stock_price": 392.73, "utc_time": 1776277230000}, {"instrument": "AVGO", "mid_signal": 75584, "gamma_signal": 15314, "vega_signal": 6457, "option_type": "C", "stock_price": 392.73, "utc_time": 1776277235000}, {"instrument": "AVGO", "mid_signal": -27426, "gamma_signal": 110, "vega_signal": 42921, "option_type": "P", "stock_price": 392.73, "utc_time": 1776277235000}, {"instrument": "AVGO", "mid_signal": 3751, "gamma_signal": 111, "vega_signal": 9097, "option_type": "C", "stock_price": 392.73, "utc_time": 1776277240000}, {"instrument": "AVGO", "mid_signal": -8247, "gamma_signal": 185, "vega_signal": 4096, "option_type": "P", "stock_price": 392.73, "utc_time": 1776277240000}, {"instrument": "AVGO", "mid_signal": -3751, "gamma_signal": -111, "vega_signal": -9097, "option_type": "C", "stock_price": 392.73, "utc_time": 1776277245000}, {"instrument": "AVGO", "mid_signal": -6544, "gamma_signal": 695, "vega_signal": 3561, "option_type": "P", "stock_price": 392.73, "utc_time": 1776277245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.73, "utc_time": 1776277250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.73, "utc_time": 1776277250000}, {"instrument": "AVGO", "mid_signal": 3750, "gamma_signal": 111, "vega_signal": 9096, "option_type": "C", "stock_price": 392.7, "utc_time": 1776277255000}, {"instrument": "AVGO", "mid_signal": -123, "gamma_signal": 51, "vega_signal": -3489, "option_type": "P", "stock_price": 392.7, "utc_time": 1776277255000}, {"instrument": "AVGO", "mid_signal": 195267, "gamma_signal": 5091, "vega_signal": 147557, "option_type": "C", "stock_price": 392.7, "utc_time": 1776277260000}, {"instrument": "AVGO", "mid_signal": 7547, "gamma_signal": -3219, "vega_signal": -581, "option_type": "P", "stock_price": 392.7, "utc_time": 1776277260000}, {"instrument": "AVGO", "mid_signal": -34246, "gamma_signal": -1545, "vega_signal": -14139, "option_type": "C", "stock_price": 392.57, "utc_time": 1776277265000}, {"instrument": "AVGO", "mid_signal": -61023, "gamma_signal": 1823, "vega_signal": 46425, "option_type": "P", "stock_price": 392.57, "utc_time": 1776277265000}, {"instrument": "AVGO", "mid_signal": 142959, "gamma_signal": 52339, "vega_signal": -26074, "option_type": "C", "stock_price": 392.57, "utc_time": 1776277270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.57, "utc_time": 1776277270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.57, "utc_time": 1776277275000}, {"instrument": "AVGO", "mid_signal": 57878, "gamma_signal": -16804, "vega_signal": -2529, "option_type": "P", "stock_price": 392.57, "utc_time": 1776277275000}, {"instrument": "AVGO", "mid_signal": -123487, "gamma_signal": -8822, "vega_signal": -77255, "option_type": "C", "stock_price": 392.57, "utc_time": 1776277280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.57, "utc_time": 1776277280000}, {"instrument": "AVGO", "mid_signal": 4226, "gamma_signal": 173, "vega_signal": 792, "option_type": "C", "stock_price": 392.57, "utc_time": 1776277285000}, {"instrument": "AVGO", "mid_signal": 15995, "gamma_signal": -559, "vega_signal": -31270, "option_type": "P", "stock_price": 392.57, "utc_time": 1776277285000}, {"instrument": "AVGO", "mid_signal": 1906, "gamma_signal": -135, "vega_signal": 7947, "option_type": "C", "stock_price": 392.74, "utc_time": 1776277290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.74, "utc_time": 1776277290000}, {"instrument": "AVGO", "mid_signal": 18865, "gamma_signal": 549, "vega_signal": 9683, "option_type": "C", "stock_price": 392.74, "utc_time": 1776277295000}, {"instrument": "AVGO", "mid_signal": 28744, "gamma_signal": -15545, "vega_signal": -2938, "option_type": "P", "stock_price": 392.74, "utc_time": 1776277295000}, {"instrument": "AVGO", "mid_signal": 39263, "gamma_signal": 2, "vega_signal": 15, "option_type": "C", "stock_price": 392.77, "utc_time": 1776277300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.74, "utc_time": 1776277300000}, {"instrument": "AVGO", "mid_signal": -69538, "gamma_signal": -6615, "vega_signal": -23374, "option_type": "C", "stock_price": 392.75, "utc_time": 1776277305000}, {"instrument": "AVGO", "mid_signal": -16652, "gamma_signal": 1039, "vega_signal": 4546, "option_type": "P", "stock_price": 392.72, "utc_time": 1776277305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.75, "utc_time": 1776277310000}, {"instrument": "AVGO", "mid_signal": -7752, "gamma_signal": 3612, "vega_signal": 587, "option_type": "P", "stock_price": 392.75, "utc_time": 1776277310000}, {"instrument": "AVGO", "mid_signal": 3748, "gamma_signal": 111, "vega_signal": 9086, "option_type": "C", "stock_price": 392.8, "utc_time": 1776277315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.8, "utc_time": 1776277315000}, {"instrument": "AVGO", "mid_signal": 71196, "gamma_signal": 36545, "vega_signal": 20897, "option_type": "C", "stock_price": 392.8, "utc_time": 1776277320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.8, "utc_time": 1776277320000}, {"instrument": "AVGO", "mid_signal": 11260, "gamma_signal": 5166, "vega_signal": 5790, "option_type": "C", "stock_price": 392.8, "utc_time": 1776277325000}, {"instrument": "AVGO", "mid_signal": 6452, "gamma_signal": -606, "vega_signal": -2873, "option_type": "P", "stock_price": 392.8, "utc_time": 1776277325000}, {"instrument": "AVGO", "mid_signal": 156373, "gamma_signal": 13351, "vega_signal": 58410, "option_type": "C", "stock_price": 392.8, "utc_time": 1776277330000}, {"instrument": "AVGO", "mid_signal": -810, "gamma_signal": 32, "vega_signal": 1928, "option_type": "P", "stock_price": 392.8, "utc_time": 1776277330000}, {"instrument": "AVGO", "mid_signal": 62501, "gamma_signal": 8073, "vega_signal": 26139, "option_type": "C", "stock_price": 392.83, "utc_time": 1776277335000}, {"instrument": "AVGO", "mid_signal": 18566, "gamma_signal": -1150, "vega_signal": -10331, "option_type": "P", "stock_price": 392.83, "utc_time": 1776277335000}, {"instrument": "AVGO", "mid_signal": 4666139, "gamma_signal": 190046, "vega_signal": 2011693, "option_type": "C", "stock_price": 393, "utc_time": 1776277340000}, {"instrument": "AVGO", "mid_signal": 2383, "gamma_signal": 3252, "vega_signal": -46499, "option_type": "P", "stock_price": 393, "utc_time": 1776277340000}, {"instrument": "AVGO", "mid_signal": 69557, "gamma_signal": 6829, "vega_signal": 51500, "option_type": "C", "stock_price": 393.02, "utc_time": 1776277345000}, {"instrument": "AVGO", "mid_signal": 71206, "gamma_signal": -337, "vega_signal": -13029, "option_type": "P", "stock_price": 393.02, "utc_time": 1776277345000}, {"instrument": "AVGO", "mid_signal": 531588, "gamma_signal": 3468, "vega_signal": 591149, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.02, "utc_time": 1776277350000}, {"instrument": "AVGO", "mid_signal": -19357, "gamma_signal": -512, "vega_signal": -70263, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277355000}, {"instrument": "AVGO", "mid_signal": 396, "gamma_signal": -134, "vega_signal": -56, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277355000}, {"instrument": "AVGO", "mid_signal": -44343, "gamma_signal": 1277, "vega_signal": -16650, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277360000}, {"instrument": "AVGO", "mid_signal": -71309, "gamma_signal": -2220, "vega_signal": -1900, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277365000}, {"instrument": "AVGO", "mid_signal": -8342, "gamma_signal": 847, "vega_signal": 4259, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277365000}, {"instrument": "AVGO", "mid_signal": 2286, "gamma_signal": -12379, "vega_signal": 55830, "option_type": "C", "stock_price": 393.11, "utc_time": 1776277370000}, {"instrument": "AVGO", "mid_signal": -4128, "gamma_signal": 23, "vega_signal": 45894, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277370000}, {"instrument": "AVGO", "mid_signal": 34501, "gamma_signal": 12607, "vega_signal": 8866, "option_type": "C", "stock_price": 393.07, "utc_time": 1776277375000}, {"instrument": "AVGO", "mid_signal": 41887, "gamma_signal": -473, "vega_signal": -87095, "option_type": "P", "stock_price": 393.07, "utc_time": 1776277375000}, {"instrument": "AVGO", "mid_signal": -23241, "gamma_signal": -5867, "vega_signal": -13467, "option_type": "C", "stock_price": 393.07, "utc_time": 1776277380000}, {"instrument": "AVGO", "mid_signal": -9995, "gamma_signal": 1175, "vega_signal": -81270, "option_type": "P", "stock_price": 393.07, "utc_time": 1776277380000}, {"instrument": "AVGO", "mid_signal": -27059, "gamma_signal": -1389, "vega_signal": -33302, "option_type": "C", "stock_price": 393.07, "utc_time": 1776277385000}, {"instrument": "AVGO", "mid_signal": 8293, "gamma_signal": -179, "vega_signal": -32791, "option_type": "P", "stock_price": 393.07, "utc_time": 1776277385000}, {"instrument": "AVGO", "mid_signal": 188948, "gamma_signal": 39463, "vega_signal": 37596, "option_type": "C", "stock_price": 393.07, "utc_time": 1776277390000}, {"instrument": "AVGO", "mid_signal": -314, "gamma_signal": 10, "vega_signal": 1010, "option_type": "P", "stock_price": 393.07, "utc_time": 1776277390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.07, "utc_time": 1776277395000}, {"instrument": "AVGO", "mid_signal": -15136, "gamma_signal": 452, "vega_signal": 11487, "option_type": "P", "stock_price": 393.08, "utc_time": 1776277395000}, {"instrument": "AVGO", "mid_signal": 6162, "gamma_signal": 281, "vega_signal": 7281, "option_type": "C", "stock_price": 393.08, "utc_time": 1776277400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.08, "utc_time": 1776277400000}, {"instrument": "AVGO", "mid_signal": 2267220, "gamma_signal": 21231, "vega_signal": 3936018, "option_type": "C", "stock_price": 393.01, "utc_time": 1776277405000}, {"instrument": "AVGO", "mid_signal": -38850, "gamma_signal": 285, "vega_signal": 171062, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277405000}, {"instrument": "AVGO", "mid_signal": 16341, "gamma_signal": 552, "vega_signal": 9496, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277410000}, {"instrument": "AVGO", "mid_signal": -117679, "gamma_signal": -2388, "vega_signal": 833434, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277410000}, {"instrument": "AVGO", "mid_signal": 94316, "gamma_signal": 1965, "vega_signal": 55678, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277415000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -3, "vega_signal": -121, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277415000}, {"instrument": "AVGO", "mid_signal": -56718, "gamma_signal": 2825, "vega_signal": -41368, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277420000}, {"instrument": "AVGO", "mid_signal": 6691, "gamma_signal": -3085, "vega_signal": -649, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277420000}, {"instrument": "AVGO", "mid_signal": 54561, "gamma_signal": 1390, "vega_signal": 80729, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277425000}, {"instrument": "AVGO", "mid_signal": 24036, "gamma_signal": 843, "vega_signal": 33720, "option_type": "C", "stock_price": 392.92, "utc_time": 1776277430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277430000}, {"instrument": "AVGO", "mid_signal": 3678, "gamma_signal": 111, "vega_signal": 8971, "option_type": "C", "stock_price": 392.92, "utc_time": 1776277435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.92, "utc_time": 1776277435000}, {"instrument": "AVGO", "mid_signal": 101734, "gamma_signal": 2557, "vega_signal": 143467, "option_type": "C", "stock_price": 392.91, "utc_time": 1776277440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.91, "utc_time": 1776277440000}, {"instrument": "AVGO", "mid_signal": 3677, "gamma_signal": 111, "vega_signal": 8969, "option_type": "C", "stock_price": 392.83, "utc_time": 1776277445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.83, "utc_time": 1776277445000}, {"instrument": "AVGO", "mid_signal": -26230, "gamma_signal": -2842, "vega_signal": -12512, "option_type": "C", "stock_price": 392.83, "utc_time": 1776277450000}, {"instrument": "AVGO", "mid_signal": 6383, "gamma_signal": -595, "vega_signal": -2854, "option_type": "P", "stock_price": 392.83, "utc_time": 1776277450000}, {"instrument": "AVGO", "mid_signal": -23140, "gamma_signal": 205, "vega_signal": -89036, "option_type": "C", "stock_price": 392.87, "utc_time": 1776277455000}, {"instrument": "AVGO", "mid_signal": 50735, "gamma_signal": -18756, "vega_signal": -2150, "option_type": "P", "stock_price": 392.87, "utc_time": 1776277455000}, {"instrument": "AVGO", "mid_signal": 1419, "gamma_signal": 9483, "vega_signal": -247001, "option_type": "C", "stock_price": 392.93, "utc_time": 1776277460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.87, "utc_time": 1776277460000}, {"instrument": "AVGO", "mid_signal": -21413, "gamma_signal": -5277, "vega_signal": -826, "option_type": "C", "stock_price": 392.93, "utc_time": 1776277465000}, {"instrument": "AVGO", "mid_signal": 6063, "gamma_signal": -304, "vega_signal": -5728, "option_type": "P", "stock_price": 392.93, "utc_time": 1776277465000}, {"instrument": "AVGO", "mid_signal": 180440, "gamma_signal": 111546, "vega_signal": 19727, "option_type": "C", "stock_price": 392.93, "utc_time": 1776277470000}, {"instrument": "AVGO", "mid_signal": 4101, "gamma_signal": -421, "vega_signal": -2103, "option_type": "P", "stock_price": 392.93, "utc_time": 1776277470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.93, "utc_time": 1776277475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.93, "utc_time": 1776277475000}, {"instrument": "AVGO", "mid_signal": -68817, "gamma_signal": -11172, "vega_signal": -6910, "option_type": "C", "stock_price": 392.87, "utc_time": 1776277480000}, {"instrument": "AVGO", "mid_signal": 21000, "gamma_signal": -325, "vega_signal": -17604, "option_type": "P", "stock_price": 392.87, "utc_time": 1776277480000}, {"instrument": "AVGO", "mid_signal": 48118, "gamma_signal": 2899, "vega_signal": 12866, "option_type": "C", "stock_price": 392.87, "utc_time": 1776277485000}, {"instrument": "AVGO", "mid_signal": 35655, "gamma_signal": -844, "vega_signal": -64952, "option_type": "P", "stock_price": 392.87, "utc_time": 1776277485000}, {"instrument": "AVGO", "mid_signal": 21410, "gamma_signal": 5276, "vega_signal": 826, "option_type": "C", "stock_price": 392.87, "utc_time": 1776277490000}, {"instrument": "AVGO", "mid_signal": -1343, "gamma_signal": 685, "vega_signal": 158, "option_type": "P", "stock_price": 392.87, "utc_time": 1776277490000}, {"instrument": "AVGO", "mid_signal": 43969, "gamma_signal": 531, "vega_signal": 29041, "option_type": "C", "stock_price": 392.87, "utc_time": 1776277495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.87, "utc_time": 1776277495000}, {"instrument": "AVGO", "mid_signal": 42501, "gamma_signal": 3388, "vega_signal": 21994, "option_type": "C", "stock_price": 392.95, "utc_time": 1776277500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.95, "utc_time": 1776277500000}, {"instrument": "AVGO", "mid_signal": 24911, "gamma_signal": -40, "vega_signal": 35527, "option_type": "C", "stock_price": 392.95, "utc_time": 1776277505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.95, "utc_time": 1776277505000}, {"instrument": "AVGO", "mid_signal": 14632, "gamma_signal": -319, "vega_signal": -17435, "option_type": "C", "stock_price": 392.8, "utc_time": 1776277510000}, {"instrument": "AVGO", "mid_signal": 1695413, "gamma_signal": -541057, "vega_signal": 21048, "option_type": "P", "stock_price": 392.8, "utc_time": 1776277510000}, {"instrument": "AVGO", "mid_signal": -7753, "gamma_signal": 3287, "vega_signal": -12703, "option_type": "C", "stock_price": 392.86, "utc_time": 1776277515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.8, "utc_time": 1776277515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.86, "utc_time": 1776277520000}, {"instrument": "AVGO", "mid_signal": 17135, "gamma_signal": -273, "vega_signal": -38107, "option_type": "P", "stock_price": 392.86, "utc_time": 1776277520000}, {"instrument": "AVGO", "mid_signal": -193327, "gamma_signal": -85318, "vega_signal": -23215, "option_type": "C", "stock_price": 392.86, "utc_time": 1776277525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.86, "utc_time": 1776277525000}, {"instrument": "AVGO", "mid_signal": 67599, "gamma_signal": 4492, "vega_signal": 86025, "option_type": "C", "stock_price": 392.89, "utc_time": 1776277530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.86, "utc_time": 1776277530000}, {"instrument": "AVGO", "mid_signal": 6982, "gamma_signal": 303, "vega_signal": 13381, "option_type": "C", "stock_price": 392.89, "utc_time": 1776277535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.89, "utc_time": 1776277535000}, {"instrument": "AVGO", "mid_signal": -366339, "gamma_signal": -182412, "vega_signal": -93994, "option_type": "C", "stock_price": 392.84, "utc_time": 1776277540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.89, "utc_time": 1776277540000}, {"instrument": "AVGO", "mid_signal": -46961, "gamma_signal": -4527, "vega_signal": -28452, "option_type": "C", "stock_price": 392.78, "utc_time": 1776277545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.84, "utc_time": 1776277545000}, {"instrument": "AVGO", "mid_signal": -6192, "gamma_signal": -190, "vega_signal": -10674, "option_type": "C", "stock_price": 392.78, "utc_time": 1776277550000}, {"instrument": "AVGO", "mid_signal": 2032, "gamma_signal": -31, "vega_signal": -9688, "option_type": "P", "stock_price": 392.78, "utc_time": 1776277550000}, {"instrument": "AVGO", "mid_signal": 28261, "gamma_signal": 391, "vega_signal": 25963, "option_type": "C", "stock_price": 392.75, "utc_time": 1776277555000}, {"instrument": "AVGO", "mid_signal": -7839, "gamma_signal": 687, "vega_signal": 3247, "option_type": "P", "stock_price": 392.75, "utc_time": 1776277555000}, {"instrument": "AVGO", "mid_signal": -42266, "gamma_signal": -220, "vega_signal": -155635, "option_type": "C", "stock_price": 392.88, "utc_time": 1776277560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.75, "utc_time": 1776277560000}, {"instrument": "AVGO", "mid_signal": -202778, "gamma_signal": -58122, "vega_signal": 8085, "option_type": "C", "stock_price": 392.88, "utc_time": 1776277565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.88, "utc_time": 1776277565000}, {"instrument": "AVGO", "mid_signal": 66261, "gamma_signal": 304, "vega_signal": 11362, "option_type": "C", "stock_price": 392.97, "utc_time": 1776277570000}, {"instrument": "AVGO", "mid_signal": 113620, "gamma_signal": -6304, "vega_signal": -27764, "option_type": "P", "stock_price": 392.88, "utc_time": 1776277570000}, {"instrument": "AVGO", "mid_signal": -3674, "gamma_signal": -111, "vega_signal": -8960, "option_type": "C", "stock_price": 392.92, "utc_time": 1776277575000}, {"instrument": "AVGO", "mid_signal": -18692, "gamma_signal": 2350, "vega_signal": 4774, "option_type": "P", "stock_price": 392.92, "utc_time": 1776277575000}, {"instrument": "AVGO", "mid_signal": 26308, "gamma_signal": 2854, "vega_signal": 12536, "option_type": "C", "stock_price": 392.92, "utc_time": 1776277580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.92, "utc_time": 1776277580000}, {"instrument": "AVGO", "mid_signal": -2683, "gamma_signal": -162, "vega_signal": 1591, "option_type": "C", "stock_price": 392.92, "utc_time": 1776277585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.92, "utc_time": 1776277585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.92, "utc_time": 1776277590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.92, "utc_time": 1776277590000}, {"instrument": "AVGO", "mid_signal": -186645, "gamma_signal": -5692, "vega_signal": -118613, "option_type": "C", "stock_price": 393, "utc_time": 1776277595000}, {"instrument": "AVGO", "mid_signal": 27177, "gamma_signal": 1660, "vega_signal": -13826, "option_type": "P", "stock_price": 393, "utc_time": 1776277595000}, {"instrument": "AVGO", "mid_signal": 3124, "gamma_signal": 386, "vega_signal": 1718, "option_type": "C", "stock_price": 393, "utc_time": 1776277600000}, {"instrument": "AVGO", "mid_signal": 17686, "gamma_signal": -422, "vega_signal": -12822, "option_type": "P", "stock_price": 393, "utc_time": 1776277600000}, {"instrument": "AVGO", "mid_signal": -31592, "gamma_signal": -693, "vega_signal": -3214, "option_type": "C", "stock_price": 393.01, "utc_time": 1776277605000}, {"instrument": "AVGO", "mid_signal": 20730, "gamma_signal": -860, "vega_signal": -31016, "option_type": "P", "stock_price": 393.01, "utc_time": 1776277605000}, {"instrument": "AVGO", "mid_signal": -3675, "gamma_signal": -111, "vega_signal": -8962, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277610000}, {"instrument": "AVGO", "mid_signal": 258, "gamma_signal": -24, "vega_signal": -214, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277610000}, {"instrument": "AVGO", "mid_signal": -8404, "gamma_signal": -4333, "vega_signal": -601, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277620000}, {"instrument": "AVGO", "mid_signal": 3910, "gamma_signal": -250, "vega_signal": -3756, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277620000}, {"instrument": "AVGO", "mid_signal": 33025, "gamma_signal": 48, "vega_signal": 32582, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277625000}, {"instrument": "AVGO", "mid_signal": -30515, "gamma_signal": 915, "vega_signal": 23230, "option_type": "P", "stock_price": 393.02, "utc_time": 1776277625000}, {"instrument": "AVGO", "mid_signal": 101413, "gamma_signal": 791, "vega_signal": 16242, "option_type": "C", "stock_price": 393.02, "utc_time": 1776277630000}, {"instrument": "AVGO", "mid_signal": -36309, "gamma_signal": 1243, "vega_signal": -12147, "option_type": "P", "stock_price": 393.02, "utc_time": 1776277630000}, {"instrument": "AVGO", "mid_signal": 265353, "gamma_signal": 25419, "vega_signal": 3930, "option_type": "C", "stock_price": 392.99, "utc_time": 1776277635000}, {"instrument": "AVGO", "mid_signal": -9461, "gamma_signal": 75, "vega_signal": 41751, "option_type": "P", "stock_price": 392.99, "utc_time": 1776277635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.99, "utc_time": 1776277640000}, {"instrument": "AVGO", "mid_signal": 43683, "gamma_signal": -7883, "vega_signal": 10014, "option_type": "P", "stock_price": 393.07, "utc_time": 1776277640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.07, "utc_time": 1776277645000}, {"instrument": "AVGO", "mid_signal": 15358, "gamma_signal": -438, "vega_signal": -11640, "option_type": "P", "stock_price": 393.07, "utc_time": 1776277645000}, {"instrument": "AVGO", "mid_signal": -29104, "gamma_signal": -45, "vega_signal": -64763, "option_type": "C", "stock_price": 393.04, "utc_time": 1776277650000}, {"instrument": "AVGO", "mid_signal": 12576, "gamma_signal": -457, "vega_signal": -10041, "option_type": "P", "stock_price": 393.04, "utc_time": 1776277650000}, {"instrument": "AVGO", "mid_signal": -122308, "gamma_signal": -4914, "vega_signal": 11159, "option_type": "C", "stock_price": 393, "utc_time": 1776277655000}, {"instrument": "AVGO", "mid_signal": -11949, "gamma_signal": 2169, "vega_signal": 3500, "option_type": "P", "stock_price": 393, "utc_time": 1776277655000}, {"instrument": "AVGO", "mid_signal": 3132, "gamma_signal": 388, "vega_signal": 1722, "option_type": "C", "stock_price": 393.05, "utc_time": 1776277660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393, "utc_time": 1776277660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.05, "utc_time": 1776277665000}, {"instrument": "AVGO", "mid_signal": 26, "gamma_signal": -1, "vega_signal": -57, "option_type": "P", "stock_price": 393.05, "utc_time": 1776277665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.05, "utc_time": 1776277670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.05, "utc_time": 1776277670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.01, "utc_time": 1776277675000}, {"instrument": "AVGO", "mid_signal": 4630, "gamma_signal": -2613, "vega_signal": -482, "option_type": "P", "stock_price": 393, "utc_time": 1776277675000}, {"instrument": "AVGO", "mid_signal": -360333, "gamma_signal": 117061, "vega_signal": 216275, "option_type": "C", "stock_price": 393.11, "utc_time": 1776277680000}, {"instrument": "AVGO", "mid_signal": 197441, "gamma_signal": -10386, "vega_signal": -4010, "option_type": "P", "stock_price": 393.11, "utc_time": 1776277680000}, {"instrument": "AVGO", "mid_signal": 23736, "gamma_signal": 178, "vega_signal": 24941, "option_type": "C", "stock_price": 393.11, "utc_time": 1776277685000}, {"instrument": "AVGO", "mid_signal": 427998, "gamma_signal": -20815, "vega_signal": -90666, "option_type": "P", "stock_price": 393.11, "utc_time": 1776277685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.11, "utc_time": 1776277690000}, {"instrument": "AVGO", "mid_signal": 2022, "gamma_signal": -31, "vega_signal": -9656, "option_type": "P", "stock_price": 393.1, "utc_time": 1776277690000}, {"instrument": "AVGO", "mid_signal": -13598, "gamma_signal": -6888, "vega_signal": 3145, "option_type": "C", "stock_price": 393.1, "utc_time": 1776277695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.1, "utc_time": 1776277695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.1, "utc_time": 1776277700000}, {"instrument": "AVGO", "mid_signal": 10821, "gamma_signal": -6109, "vega_signal": -1138, "option_type": "P", "stock_price": 393.1, "utc_time": 1776277700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.1, "utc_time": 1776277705000}, {"instrument": "AVGO", "mid_signal": -7650, "gamma_signal": -426, "vega_signal": 26204, "option_type": "P", "stock_price": 393.1, "utc_time": 1776277705000}, {"instrument": "AVGO", "mid_signal": 58973, "gamma_signal": 1238, "vega_signal": 38805, "option_type": "C", "stock_price": 393.1, "utc_time": 1776277710000}, {"instrument": "AVGO", "mid_signal": -13916, "gamma_signal": 157, "vega_signal": 29025, "option_type": "P", "stock_price": 393.1, "utc_time": 1776277710000}, {"instrument": "AVGO", "mid_signal": -123082, "gamma_signal": -1624, "vega_signal": -162692, "option_type": "C", "stock_price": 393.09, "utc_time": 1776277715000}, {"instrument": "AVGO", "mid_signal": -5900, "gamma_signal": 89, "vega_signal": 18204, "option_type": "P", "stock_price": 393.1, "utc_time": 1776277715000}, {"instrument": "AVGO", "mid_signal": 1095, "gamma_signal": 159, "vega_signal": 744, "option_type": "C", "stock_price": 393.09, "utc_time": 1776277720000}, {"instrument": "AVGO", "mid_signal": -11, "gamma_signal": 1, "vega_signal": 10, "option_type": "P", "stock_price": 393.09, "utc_time": 1776277720000}, {"instrument": "AVGO", "mid_signal": -53871, "gamma_signal": -3240, "vega_signal": -13827, "option_type": "C", "stock_price": 393.09, "utc_time": 1776277725000}, {"instrument": "AVGO", "mid_signal": -4034, "gamma_signal": 122, "vega_signal": 7933, "option_type": "P", "stock_price": 393.09, "utc_time": 1776277725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.09, "utc_time": 1776277730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.09, "utc_time": 1776277730000}, {"instrument": "AVGO", "mid_signal": 3096, "gamma_signal": 389, "vega_signal": 1708, "option_type": "C", "stock_price": 393.09, "utc_time": 1776277735000}, {"instrument": "AVGO", "mid_signal": -16998, "gamma_signal": -616, "vega_signal": 253626, "option_type": "P", "stock_price": 393.09, "utc_time": 1776277735000}, {"instrument": "AVGO", "mid_signal": 11922, "gamma_signal": 912, "vega_signal": -2574, "option_type": "C", "stock_price": 393.12, "utc_time": 1776277740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.09, "utc_time": 1776277740000}, {"instrument": "AVGO", "mid_signal": 313, "gamma_signal": 19, "vega_signal": 707, "option_type": "C", "stock_price": 393.12, "utc_time": 1776277745000}, {"instrument": "AVGO", "mid_signal": -81342, "gamma_signal": 8582, "vega_signal": 44305, "option_type": "P", "stock_price": 393.12, "utc_time": 1776277745000}, {"instrument": "AVGO", "mid_signal": -1352315, "gamma_signal": -4153, "vega_signal": -5583094, "option_type": "C", "stock_price": 393.12, "utc_time": 1776277750000}, {"instrument": "AVGO", "mid_signal": -9003, "gamma_signal": -9433, "vega_signal": 42329, "option_type": "P", "stock_price": 393.04, "utc_time": 1776277750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.04, "utc_time": 1776277755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.04, "utc_time": 1776277755000}, {"instrument": "AVGO", "mid_signal": 9771, "gamma_signal": 4543, "vega_signal": 644, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277760000}, {"instrument": "AVGO", "mid_signal": -6453, "gamma_signal": 74, "vega_signal": 25000, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277765000}, {"instrument": "AVGO", "mid_signal": 7781, "gamma_signal": -3210, "vega_signal": -1554, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277765000}, {"instrument": "AVGO", "mid_signal": -15313, "gamma_signal": -1035, "vega_signal": -4456, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277770000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": -2, "vega_signal": -35, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277770000}, {"instrument": "AVGO", "mid_signal": 5585, "gamma_signal": 4061, "vega_signal": 698, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277775000}, {"instrument": "AVGO", "mid_signal": 37291, "gamma_signal": -1489, "vega_signal": -88837, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277775000}, {"instrument": "AVGO", "mid_signal": 23234, "gamma_signal": 1224, "vega_signal": 16297, "option_type": "C", "stock_price": 392.92, "utc_time": 1776277780000}, {"instrument": "AVGO", "mid_signal": -1359, "gamma_signal": -4334, "vega_signal": 30372, "option_type": "P", "stock_price": 393, "utc_time": 1776277780000}, {"instrument": "AVGO", "mid_signal": 44368, "gamma_signal": 302, "vega_signal": 27221, "option_type": "C", "stock_price": 392.92, "utc_time": 1776277785000}, {"instrument": "AVGO", "mid_signal": -40028, "gamma_signal": 49, "vega_signal": 144729, "option_type": "P", "stock_price": 392.92, "utc_time": 1776277785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.92, "utc_time": 1776277790000}, {"instrument": "AVGO", "mid_signal": -11460, "gamma_signal": 878, "vega_signal": 4032, "option_type": "P", "stock_price": 393.1, "utc_time": 1776277790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.1, "utc_time": 1776277795000}, {"instrument": "AVGO", "mid_signal": -8294, "gamma_signal": 728, "vega_signal": 13433, "option_type": "P", "stock_price": 393.1, "utc_time": 1776277795000}, {"instrument": "AVGO", "mid_signal": 314358, "gamma_signal": 4674, "vega_signal": 354227, "option_type": "C", "stock_price": 393.12, "utc_time": 1776277800000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": -2, "vega_signal": -35, "option_type": "P", "stock_price": 393.12, "utc_time": 1776277800000}, {"instrument": "AVGO", "mid_signal": 17912, "gamma_signal": 1081, "vega_signal": 4607, "option_type": "C", "stock_price": 393.12, "utc_time": 1776277805000}, {"instrument": "AVGO", "mid_signal": 21122, "gamma_signal": -5679, "vega_signal": -3103, "option_type": "P", "stock_price": 393.12, "utc_time": 1776277805000}, {"instrument": "AVGO", "mid_signal": -15727, "gamma_signal": -119, "vega_signal": -39052, "option_type": "C", "stock_price": 393.21, "utc_time": 1776277810000}, {"instrument": "AVGO", "mid_signal": 684578, "gamma_signal": -43000, "vega_signal": -192896, "option_type": "P", "stock_price": 393.205, "utc_time": 1776277810000}, {"instrument": "AVGO", "mid_signal": 414805, "gamma_signal": 20781, "vega_signal": 237503, "option_type": "C", "stock_price": 393.3, "utc_time": 1776277815000}, {"instrument": "AVGO", "mid_signal": 218161, "gamma_signal": -11939, "vega_signal": -88633, "option_type": "P", "stock_price": 393.3, "utc_time": 1776277815000}, {"instrument": "AVGO", "mid_signal": 135620, "gamma_signal": 53076, "vega_signal": 87150, "option_type": "C", "stock_price": 393.3, "utc_time": 1776277820000}, {"instrument": "AVGO", "mid_signal": 38670, "gamma_signal": -1477, "vega_signal": -41394, "option_type": "P", "stock_price": 393.3, "utc_time": 1776277820000}, {"instrument": "AVGO", "mid_signal": 128130, "gamma_signal": 33218, "vega_signal": 11900, "option_type": "C", "stock_price": 393.27, "utc_time": 1776277825000}, {"instrument": "AVGO", "mid_signal": 34867, "gamma_signal": 294, "vega_signal": -477135, "option_type": "P", "stock_price": 393.3, "utc_time": 1776277825000}, {"instrument": "AVGO", "mid_signal": -43183, "gamma_signal": -44, "vega_signal": -78394, "option_type": "C", "stock_price": 393.28, "utc_time": 1776277830000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -3, "vega_signal": -47, "option_type": "P", "stock_price": 393.27, "utc_time": 1776277830000}, {"instrument": "AVGO", "mid_signal": 7846, "gamma_signal": 961, "vega_signal": 6474, "option_type": "C", "stock_price": 393.28, "utc_time": 1776277835000}, {"instrument": "AVGO", "mid_signal": 6103, "gamma_signal": -2599, "vega_signal": 7167, "option_type": "P", "stock_price": 393.28, "utc_time": 1776277835000}, {"instrument": "AVGO", "mid_signal": 61881, "gamma_signal": 1904, "vega_signal": 106792, "option_type": "C", "stock_price": 393.18, "utc_time": 1776277840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.28, "utc_time": 1776277840000}, {"instrument": "AVGO", "mid_signal": 12191, "gamma_signal": -203, "vega_signal": 6196, "option_type": "C", "stock_price": 393.18, "utc_time": 1776277845000}, {"instrument": "AVGO", "mid_signal": 756, "gamma_signal": -44, "vega_signal": -766, "option_type": "P", "stock_price": 393.16, "utc_time": 1776277845000}, {"instrument": "AVGO", "mid_signal": 20770, "gamma_signal": 90, "vega_signal": 53401, "option_type": "C", "stock_price": 393.16, "utc_time": 1776277850000}, {"instrument": "AVGO", "mid_signal": -529, "gamma_signal": 58, "vega_signal": 401, "option_type": "P", "stock_price": 393.16, "utc_time": 1776277850000}, {"instrument": "AVGO", "mid_signal": -40068, "gamma_signal": -377, "vega_signal": -51654, "option_type": "C", "stock_price": 393.16, "utc_time": 1776277855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.16, "utc_time": 1776277855000}, {"instrument": "AVGO", "mid_signal": 40509, "gamma_signal": 9342, "vega_signal": 48860, "option_type": "C", "stock_price": 393.11, "utc_time": 1776277860000}, {"instrument": "AVGO", "mid_signal": -6045, "gamma_signal": 2993, "vega_signal": 479, "option_type": "P", "stock_price": 393.11, "utc_time": 1776277860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.13, "utc_time": 1776277865000}, {"instrument": "AVGO", "mid_signal": -55, "gamma_signal": 4, "vega_signal": 53, "option_type": "P", "stock_price": 393.06, "utc_time": 1776277865000}, {"instrument": "AVGO", "mid_signal": -18175, "gamma_signal": -347, "vega_signal": -15426, "option_type": "C", "stock_price": 393.06, "utc_time": 1776277870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.06, "utc_time": 1776277870000}, {"instrument": "AVGO", "mid_signal": 56785, "gamma_signal": -1996, "vega_signal": -9977, "option_type": "C", "stock_price": 393.06, "utc_time": 1776277875000}, {"instrument": "AVGO", "mid_signal": 65449, "gamma_signal": -1276, "vega_signal": -309924, "option_type": "P", "stock_price": 393.06, "utc_time": 1776277875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.06, "utc_time": 1776277880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.06, "utc_time": 1776277880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.06, "utc_time": 1776277885000}, {"instrument": "AVGO", "mid_signal": 347, "gamma_signal": -20, "vega_signal": -349, "option_type": "P", "stock_price": 393.06, "utc_time": 1776277885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.06, "utc_time": 1776277890000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -4, "vega_signal": -53, "option_type": "P", "stock_price": 393.06, "utc_time": 1776277890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.06, "utc_time": 1776277895000}, {"instrument": "AVGO", "mid_signal": 1037, "gamma_signal": -557, "vega_signal": -154, "option_type": "P", "stock_price": 393.06, "utc_time": 1776277895000}, {"instrument": "AVGO", "mid_signal": 205863, "gamma_signal": 10326, "vega_signal": 46247, "option_type": "C", "stock_price": 393.06, "utc_time": 1776277900000}, {"instrument": "AVGO", "mid_signal": -31522, "gamma_signal": 12171, "vega_signal": 1367, "option_type": "P", "stock_price": 393.06, "utc_time": 1776277900000}, {"instrument": "AVGO", "mid_signal": -25806, "gamma_signal": -1928, "vega_signal": -8394, "option_type": "C", "stock_price": 393.07, "utc_time": 1776277905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.06, "utc_time": 1776277905000}, {"instrument": "AVGO", "mid_signal": 8264, "gamma_signal": 188, "vega_signal": 15483, "option_type": "C", "stock_price": 393.07, "utc_time": 1776277910000}, {"instrument": "AVGO", "mid_signal": -879, "gamma_signal": 29, "vega_signal": 2402, "option_type": "P", "stock_price": 393.08, "utc_time": 1776277910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.08, "utc_time": 1776277915000}, {"instrument": "AVGO", "mid_signal": -20144, "gamma_signal": 151, "vega_signal": 36439, "option_type": "P", "stock_price": 393.08, "utc_time": 1776277915000}, {"instrument": "AVGO", "mid_signal": 543791, "gamma_signal": 7096, "vega_signal": 768027, "option_type": "C", "stock_price": 393.08, "utc_time": 1776277920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.08, "utc_time": 1776277920000}, {"instrument": "AVGO", "mid_signal": -29553, "gamma_signal": -2497, "vega_signal": 6847, "option_type": "C", "stock_price": 393.08, "utc_time": 1776277925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.08, "utc_time": 1776277925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.05, "utc_time": 1776277930000}, {"instrument": "AVGO", "mid_signal": 34085, "gamma_signal": 88, "vega_signal": -49252, "option_type": "P", "stock_price": 393.04, "utc_time": 1776277930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393, "utc_time": 1776277935000}, {"instrument": "AVGO", "mid_signal": 259, "gamma_signal": -15, "vega_signal": -262, "option_type": "P", "stock_price": 393.01, "utc_time": 1776277935000}, {"instrument": "AVGO", "mid_signal": -24755, "gamma_signal": 61773, "vega_signal": -140219, "option_type": "C", "stock_price": 392.93, "utc_time": 1776277940000}, {"instrument": "AVGO", "mid_signal": -53184, "gamma_signal": 1024, "vega_signal": 74745, "option_type": "P", "stock_price": 392.96, "utc_time": 1776277940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.93, "utc_time": 1776277945000}, {"instrument": "AVGO", "mid_signal": -21757, "gamma_signal": 207, "vega_signal": 73334, "option_type": "P", "stock_price": 392.89, "utc_time": 1776277945000}, {"instrument": "AVGO", "mid_signal": 180732, "gamma_signal": 3176, "vega_signal": 475123, "option_type": "C", "stock_price": 392.955, "utc_time": 1776277950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.955, "utc_time": 1776277950000}, {"instrument": "AVGO", "mid_signal": 120974, "gamma_signal": 1934, "vega_signal": 31575, "option_type": "C", "stock_price": 392.9, "utc_time": 1776277955000}, {"instrument": "AVGO", "mid_signal": -2727, "gamma_signal": 293, "vega_signal": 2149, "option_type": "P", "stock_price": 392.9, "utc_time": 1776277955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.9, "utc_time": 1776277960000}, {"instrument": "AVGO", "mid_signal": -56, "gamma_signal": 4, "vega_signal": 54, "option_type": "P", "stock_price": 392.9, "utc_time": 1776277960000}, {"instrument": "AVGO", "mid_signal": -2789, "gamma_signal": 225, "vega_signal": -9783, "option_type": "C", "stock_price": 392.98, "utc_time": 1776277965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.98, "utc_time": 1776277965000}, {"instrument": "AVGO", "mid_signal": -26759, "gamma_signal": -18520, "vega_signal": -14939, "option_type": "C", "stock_price": 392.98, "utc_time": 1776277970000}, {"instrument": "AVGO", "mid_signal": -76, "gamma_signal": 1, "vega_signal": 828, "option_type": "P", "stock_price": 392.98, "utc_time": 1776277970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.98, "utc_time": 1776277975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.98, "utc_time": 1776277975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.02, "utc_time": 1776277980000}, {"instrument": "AVGO", "mid_signal": -3281, "gamma_signal": 118, "vega_signal": 5939, "option_type": "P", "stock_price": 393.02, "utc_time": 1776277980000}, {"instrument": "AVGO", "mid_signal": -66959, "gamma_signal": 424, "vega_signal": -67600, "option_type": "C", "stock_price": 393.01, "utc_time": 1776277985000}, {"instrument": "AVGO", "mid_signal": -11726, "gamma_signal": 1350, "vega_signal": 7152, "option_type": "P", "stock_price": 393.02, "utc_time": 1776277985000}, {"instrument": "AVGO", "mid_signal": -8878, "gamma_signal": -4520, "vega_signal": -597, "option_type": "C", "stock_price": 392.98, "utc_time": 1776277990000}, {"instrument": "AVGO", "mid_signal": 5395, "gamma_signal": -565, "vega_signal": -4294, "option_type": "P", "stock_price": 392.98, "utc_time": 1776277990000}, {"instrument": "AVGO", "mid_signal": 375259, "gamma_signal": 21201, "vega_signal": 104809, "option_type": "C", "stock_price": 392.98, "utc_time": 1776277995000}, {"instrument": "AVGO", "mid_signal": -60879, "gamma_signal": 143, "vega_signal": 100434, "option_type": "P", "stock_price": 392.98, "utc_time": 1776277995000}, {"instrument": "AVGO", "mid_signal": -183566, "gamma_signal": -5785, "vega_signal": -83087, "option_type": "C", "stock_price": 392.95, "utc_time": 1776278000000}, {"instrument": "AVGO", "mid_signal": -56, "gamma_signal": 4, "vega_signal": 54, "option_type": "P", "stock_price": 392.95, "utc_time": 1776278000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.95, "utc_time": 1776278005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.95, "utc_time": 1776278005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.99, "utc_time": 1776278010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.99, "utc_time": 1776278010000}, {"instrument": "AVGO", "mid_signal": -215542, "gamma_signal": -44151, "vega_signal": -68651, "option_type": "C", "stock_price": 392.98, "utc_time": 1776278015000}, {"instrument": "AVGO", "mid_signal": 46465, "gamma_signal": -5083, "vega_signal": -25589, "option_type": "P", "stock_price": 392.99, "utc_time": 1776278015000}, {"instrument": "AVGO", "mid_signal": -145677, "gamma_signal": -9622, "vega_signal": -66949, "option_type": "C", "stock_price": 393.08, "utc_time": 1776278020000}, {"instrument": "AVGO", "mid_signal": -11, "gamma_signal": 1, "vega_signal": 10, "option_type": "P", "stock_price": 393.08, "utc_time": 1776278020000}, {"instrument": "AVGO", "mid_signal": 17760, "gamma_signal": 9042, "vega_signal": 1194, "option_type": "C", "stock_price": 393.08, "utc_time": 1776278025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.08, "utc_time": 1776278025000}, {"instrument": "AVGO", "mid_signal": -96645, "gamma_signal": -1558, "vega_signal": -6703, "option_type": "C", "stock_price": 393.05, "utc_time": 1776278030000}, {"instrument": "AVGO", "mid_signal": -7863, "gamma_signal": 158, "vega_signal": 25109, "option_type": "P", "stock_price": 393.05, "utc_time": 1776278030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.05, "utc_time": 1776278035000}, {"instrument": "AVGO", "mid_signal": 2523, "gamma_signal": -39, "vega_signal": -11451, "option_type": "P", "stock_price": 393.08, "utc_time": 1776278035000}, {"instrument": "AVGO", "mid_signal": 72846, "gamma_signal": 827, "vega_signal": 23753, "option_type": "C", "stock_price": 393.08, "utc_time": 1776278040000}, {"instrument": "AVGO", "mid_signal": -3366, "gamma_signal": 758, "vega_signal": 503, "option_type": "P", "stock_price": 393.08, "utc_time": 1776278040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.08, "utc_time": 1776278045000}, {"instrument": "AVGO", "mid_signal": 174895, "gamma_signal": -10173, "vega_signal": -44630, "option_type": "P", "stock_price": 393.25, "utc_time": 1776278045000}, {"instrument": "AVGO", "mid_signal": -122, "gamma_signal": -166, "vega_signal": -842, "option_type": "C", "stock_price": 393.25, "utc_time": 1776278050000}, {"instrument": "AVGO", "mid_signal": 6920, "gamma_signal": 698, "vega_signal": -4478, "option_type": "P", "stock_price": 393.25, "utc_time": 1776278050000}, {"instrument": "AVGO", "mid_signal": -220073, "gamma_signal": 1646, "vega_signal": -53632, "option_type": "C", "stock_price": 393.2, "utc_time": 1776278055000}, {"instrument": "AVGO", "mid_signal": 34233, "gamma_signal": -547, "vega_signal": -76229, "option_type": "P", "stock_price": 393.2, "utc_time": 1776278055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.2, "utc_time": 1776278060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.2, "utc_time": 1776278060000}, {"instrument": "AVGO", "mid_signal": -102000, "gamma_signal": -8762, "vega_signal": -1288, "option_type": "C", "stock_price": 393.13, "utc_time": 1776278065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.13, "utc_time": 1776278065000}, {"instrument": "AVGO", "mid_signal": 163896, "gamma_signal": 18642, "vega_signal": 29434, "option_type": "C", "stock_price": 393.1, "utc_time": 1776278070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.13, "utc_time": 1776278070000}, {"instrument": "AVGO", "mid_signal": 91174, "gamma_signal": 455, "vega_signal": 266570, "option_type": "C", "stock_price": 393.1, "utc_time": 1776278075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.1, "utc_time": 1776278075000}, {"instrument": "AVGO", "mid_signal": 71314, "gamma_signal": 529, "vega_signal": 74813, "option_type": "C", "stock_price": 393.1, "utc_time": 1776278080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.1, "utc_time": 1776278080000}, {"instrument": "AVGO", "mid_signal": 27293, "gamma_signal": 158, "vega_signal": 22709, "option_type": "C", "stock_price": 393.14, "utc_time": 1776278085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.14, "utc_time": 1776278085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.14, "utc_time": 1776278090000}, {"instrument": "AVGO", "mid_signal": -581, "gamma_signal": 237, "vega_signal": 74, "option_type": "P", "stock_price": 393.14, "utc_time": 1776278090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.14, "utc_time": 1776278095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.14, "utc_time": 1776278095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.15, "utc_time": 1776278100000}, {"instrument": "AVGO", "mid_signal": -56, "gamma_signal": 4, "vega_signal": 54, "option_type": "P", "stock_price": 393.15, "utc_time": 1776278100000}, {"instrument": "AVGO", "mid_signal": 25589, "gamma_signal": 564, "vega_signal": 31955, "option_type": "C", "stock_price": 393.23, "utc_time": 1776278105000}, {"instrument": "AVGO", "mid_signal": 53014, "gamma_signal": -4055, "vega_signal": 68748, "option_type": "P", "stock_price": 393.23, "utc_time": 1776278105000}, {"instrument": "AVGO", "mid_signal": 165386, "gamma_signal": 10844, "vega_signal": 287488, "option_type": "C", "stock_price": 393.28, "utc_time": 1776278110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.23, "utc_time": 1776278110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.28, "utc_time": 1776278115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.28, "utc_time": 1776278115000}, {"instrument": "AVGO", "mid_signal": -74091, "gamma_signal": -3262, "vega_signal": -28969, "option_type": "C", "stock_price": 393.28, "utc_time": 1776278120000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 3, "vega_signal": 47, "option_type": "P", "stock_price": 393.28, "utc_time": 1776278120000}, {"instrument": "AVGO", "mid_signal": -17989, "gamma_signal": -1051, "vega_signal": -4606, "option_type": "C", "stock_price": 393.22, "utc_time": 1776278125000}, {"instrument": "AVGO", "mid_signal": -6700, "gamma_signal": 3051, "vega_signal": 827, "option_type": "P", "stock_price": 393.22, "utc_time": 1776278125000}, {"instrument": "AVGO", "mid_signal": 68615, "gamma_signal": 1193, "vega_signal": 68934, "option_type": "C", "stock_price": 393.22, "utc_time": 1776278130000}, {"instrument": "AVGO", "mid_signal": -3652, "gamma_signal": 2260, "vega_signal": 382, "option_type": "P", "stock_price": 393.22, "utc_time": 1776278130000}, {"instrument": "AVGO", "mid_signal": -23747, "gamma_signal": -6258, "vega_signal": -757, "option_type": "C", "stock_price": 393.22, "utc_time": 1776278135000}, {"instrument": "AVGO", "mid_signal": -1974, "gamma_signal": 28, "vega_signal": 9612, "option_type": "P", "stock_price": 393.22, "utc_time": 1776278135000}, {"instrument": "AVGO", "mid_signal": 23050, "gamma_signal": 98, "vega_signal": 46651, "option_type": "C", "stock_price": 393.15, "utc_time": 1776278140000}, {"instrument": "AVGO", "mid_signal": 51319, "gamma_signal": 2876, "vega_signal": -132661, "option_type": "P", "stock_price": 393.15, "utc_time": 1776278140000}, {"instrument": "AVGO", "mid_signal": -51563, "gamma_signal": -4840, "vega_signal": -95818, "option_type": "C", "stock_price": 393.26, "utc_time": 1776278145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.26, "utc_time": 1776278145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.26, "utc_time": 1776278150000}, {"instrument": "AVGO", "mid_signal": 24382, "gamma_signal": -953, "vega_signal": -19828, "option_type": "P", "stock_price": 393.26, "utc_time": 1776278150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.26, "utc_time": 1776278155000}, {"instrument": "AVGO", "mid_signal": 24382, "gamma_signal": -953, "vega_signal": -19828, "option_type": "P", "stock_price": 393.26, "utc_time": 1776278155000}, {"instrument": "AVGO", "mid_signal": -36767, "gamma_signal": 347, "vega_signal": -46278, "option_type": "C", "stock_price": 393.26, "utc_time": 1776278160000}, {"instrument": "AVGO", "mid_signal": -36573, "gamma_signal": 1430, "vega_signal": 29742, "option_type": "P", "stock_price": 393.26, "utc_time": 1776278160000}, {"instrument": "AVGO", "mid_signal": -115778, "gamma_signal": -3109, "vega_signal": -133961, "option_type": "C", "stock_price": 393.31, "utc_time": 1776278165000}, {"instrument": "AVGO", "mid_signal": 24385, "gamma_signal": -954, "vega_signal": -19830, "option_type": "P", "stock_price": 393.31, "utc_time": 1776278165000}, {"instrument": "AVGO", "mid_signal": -26583, "gamma_signal": -2912, "vega_signal": -12619, "option_type": "C", "stock_price": 393.31, "utc_time": 1776278170000}, {"instrument": "AVGO", "mid_signal": -27519, "gamma_signal": -4489, "vega_signal": 30717, "option_type": "P", "stock_price": 393.31, "utc_time": 1776278170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.31, "utc_time": 1776278175000}, {"instrument": "AVGO", "mid_signal": 50219, "gamma_signal": -1795, "vega_signal": -40137, "option_type": "P", "stock_price": 393.35, "utc_time": 1776278175000}, {"instrument": "AVGO", "mid_signal": 162449, "gamma_signal": 23052, "vega_signal": 83244, "option_type": "C", "stock_price": 393.42, "utc_time": 1776278180000}, {"instrument": "AVGO", "mid_signal": 199859, "gamma_signal": 1359, "vega_signal": -440261, "option_type": "P", "stock_price": 393.42, "utc_time": 1776278180000}, {"instrument": "AVGO", "mid_signal": 561862, "gamma_signal": 85434, "vega_signal": 255988, "option_type": "C", "stock_price": 393.42, "utc_time": 1776278185000}, {"instrument": "AVGO", "mid_signal": 132881, "gamma_signal": -5580, "vega_signal": -98886, "option_type": "P", "stock_price": 393.42, "utc_time": 1776278185000}, {"instrument": "AVGO", "mid_signal": 1081960, "gamma_signal": 9093, "vega_signal": 1691524, "option_type": "C", "stock_price": 393.48, "utc_time": 1776278190000}, {"instrument": "AVGO", "mid_signal": -540583, "gamma_signal": 7189, "vega_signal": 1246420, "option_type": "P", "stock_price": 393.48, "utc_time": 1776278190000}, {"instrument": "AVGO", "mid_signal": 1646664, "gamma_signal": -40009, "vega_signal": 2454575, "option_type": "C", "stock_price": 393.37, "utc_time": 1776278195000}, {"instrument": "AVGO", "mid_signal": -638346, "gamma_signal": 18967, "vega_signal": 1422677, "option_type": "P", "stock_price": 393.37, "utc_time": 1776278195000}, {"instrument": "AVGO", "mid_signal": 73792, "gamma_signal": -1848, "vega_signal": 50598, "option_type": "C", "stock_price": 393.35, "utc_time": 1776278200000}, {"instrument": "AVGO", "mid_signal": 222576, "gamma_signal": -11561, "vega_signal": -49668, "option_type": "P", "stock_price": 393.35, "utc_time": 1776278200000}, {"instrument": "AVGO", "mid_signal": 72141, "gamma_signal": 18040, "vega_signal": 2248, "option_type": "C", "stock_price": 393.41, "utc_time": 1776278205000}, {"instrument": "AVGO", "mid_signal": 15733, "gamma_signal": -5480, "vega_signal": -795, "option_type": "P", "stock_price": 393.4, "utc_time": 1776278205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.41, "utc_time": 1776278210000}, {"instrument": "AVGO", "mid_signal": -710, "gamma_signal": 79, "vega_signal": 518, "option_type": "P", "stock_price": 393.41, "utc_time": 1776278210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.41, "utc_time": 1776278215000}, {"instrument": "AVGO", "mid_signal": -17329, "gamma_signal": -897, "vega_signal": 9132, "option_type": "P", "stock_price": 393.41, "utc_time": 1776278215000}, {"instrument": "AVGO", "mid_signal": -15580, "gamma_signal": -5699, "vega_signal": 8737, "option_type": "C", "stock_price": 393.41, "utc_time": 1776278220000}, {"instrument": "AVGO", "mid_signal": -481861, "gamma_signal": 4629, "vega_signal": 1626548, "option_type": "P", "stock_price": 393.41, "utc_time": 1776278220000}, {"instrument": "AVGO", "mid_signal": -135835, "gamma_signal": -9905, "vega_signal": -52751, "option_type": "C", "stock_price": 393.4, "utc_time": 1776278225000}, {"instrument": "AVGO", "mid_signal": 10216, "gamma_signal": -421, "vega_signal": -15367, "option_type": "P", "stock_price": 393.4, "utc_time": 1776278225000}, {"instrument": "AVGO", "mid_signal": -2570, "gamma_signal": 1274, "vega_signal": -3920, "option_type": "C", "stock_price": 393.46, "utc_time": 1776278230000}, {"instrument": "AVGO", "mid_signal": 117500, "gamma_signal": -2834, "vega_signal": -366751, "option_type": "P", "stock_price": 393.4, "utc_time": 1776278230000}, {"instrument": "AVGO", "mid_signal": 63610, "gamma_signal": 851, "vega_signal": 24767, "option_type": "C", "stock_price": 393.42, "utc_time": 1776278235000}, {"instrument": "AVGO", "mid_signal": 56905, "gamma_signal": -146, "vega_signal": -139037, "option_type": "P", "stock_price": 393.42, "utc_time": 1776278235000}, {"instrument": "AVGO", "mid_signal": 51417, "gamma_signal": 8665, "vega_signal": 21842, "option_type": "C", "stock_price": 393.41, "utc_time": 1776278240000}, {"instrument": "AVGO", "mid_signal": -1081, "gamma_signal": 548, "vega_signal": 174, "option_type": "P", "stock_price": 393.41, "utc_time": 1776278240000}, {"instrument": "AVGO", "mid_signal": -34475, "gamma_signal": -1671, "vega_signal": -40007, "option_type": "C", "stock_price": 393.4, "utc_time": 1776278245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.41, "utc_time": 1776278245000}, {"instrument": "AVGO", "mid_signal": 85945, "gamma_signal": 29559, "vega_signal": 29444, "option_type": "C", "stock_price": 393.35, "utc_time": 1776278250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.35, "utc_time": 1776278250000}, {"instrument": "AVGO", "mid_signal": -16709, "gamma_signal": -2412, "vega_signal": -360, "option_type": "C", "stock_price": 393.35, "utc_time": 1776278255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.35, "utc_time": 1776278255000}, {"instrument": "AVGO", "mid_signal": -19010, "gamma_signal": -5279, "vega_signal": 13750, "option_type": "C", "stock_price": 393.42, "utc_time": 1776278260000}, {"instrument": "AVGO", "mid_signal": -59995, "gamma_signal": 1024, "vega_signal": -29408, "option_type": "P", "stock_price": 393.42, "utc_time": 1776278260000}, {"instrument": "AVGO", "mid_signal": -657077, "gamma_signal": -4206, "vega_signal": -2444498, "option_type": "C", "stock_price": 393.4, "utc_time": 1776278265000}, {"instrument": "AVGO", "mid_signal": 1877, "gamma_signal": -56, "vega_signal": -2697, "option_type": "P", "stock_price": 393.4, "utc_time": 1776278265000}, {"instrument": "AVGO", "mid_signal": -157557, "gamma_signal": -2964, "vega_signal": -134063, "option_type": "C", "stock_price": 393.4, "utc_time": 1776278270000}, {"instrument": "AVGO", "mid_signal": 8339, "gamma_signal": 88, "vega_signal": -77645, "option_type": "P", "stock_price": 393.4, "utc_time": 1776278270000}, {"instrument": "AVGO", "mid_signal": -12440, "gamma_signal": 5246, "vega_signal": -26621, "option_type": "C", "stock_price": 393.38, "utc_time": 1776278275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.4, "utc_time": 1776278275000}, {"instrument": "AVGO", "mid_signal": -279122, "gamma_signal": -2852, "vega_signal": -455906, "option_type": "C", "stock_price": 393.32, "utc_time": 1776278280000}, {"instrument": "AVGO", "mid_signal": -11074, "gamma_signal": 152, "vega_signal": 36921, "option_type": "P", "stock_price": 393.32, "utc_time": 1776278280000}, {"instrument": "AVGO", "mid_signal": -105779, "gamma_signal": -2918, "vega_signal": -69564, "option_type": "C", "stock_price": 393.32, "utc_time": 1776278285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.32, "utc_time": 1776278285000}, {"instrument": "AVGO", "mid_signal": -19600, "gamma_signal": -451, "vega_signal": -12111, "option_type": "C", "stock_price": 393.32, "utc_time": 1776278290000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -4, "vega_signal": -57, "option_type": "P", "stock_price": 393.32, "utc_time": 1776278290000}, {"instrument": "AVGO", "mid_signal": -123969, "gamma_signal": -8246, "vega_signal": -20818, "option_type": "C", "stock_price": 393.31, "utc_time": 1776278295000}, {"instrument": "AVGO", "mid_signal": -31820, "gamma_signal": 2039, "vega_signal": 8999, "option_type": "P", "stock_price": 393.32, "utc_time": 1776278295000}, {"instrument": "AVGO", "mid_signal": 55614, "gamma_signal": 4587, "vega_signal": 40802, "option_type": "C", "stock_price": 393.31, "utc_time": 1776278300000}, {"instrument": "AVGO", "mid_signal": -13765, "gamma_signal": 8259, "vega_signal": 1136, "option_type": "P", "stock_price": 393.31, "utc_time": 1776278300000}, {"instrument": "AVGO", "mid_signal": -43169, "gamma_signal": -1053, "vega_signal": -19212, "option_type": "C", "stock_price": 393.31, "utc_time": 1776278305000}, {"instrument": "AVGO", "mid_signal": -385, "gamma_signal": 25, "vega_signal": 556, "option_type": "P", "stock_price": 393.31, "utc_time": 1776278305000}, {"instrument": "AVGO", "mid_signal": -2503, "gamma_signal": -1064, "vega_signal": -20570, "option_type": "C", "stock_price": 393.31, "utc_time": 1776278310000}, {"instrument": "AVGO", "mid_signal": 20277, "gamma_signal": -268, "vega_signal": -21425, "option_type": "P", "stock_price": 393.31, "utc_time": 1776278310000}, {"instrument": "AVGO", "mid_signal": -19598, "gamma_signal": -451, "vega_signal": -12110, "option_type": "C", "stock_price": 393.28, "utc_time": 1776278315000}, {"instrument": "AVGO", "mid_signal": 26689, "gamma_signal": -70, "vega_signal": -73727, "option_type": "P", "stock_price": 393.28, "utc_time": 1776278315000}, {"instrument": "AVGO", "mid_signal": 762018, "gamma_signal": -1831, "vega_signal": -9523, "option_type": "C", "stock_price": 393.34, "utc_time": 1776278320000}, {"instrument": "AVGO", "mid_signal": -204868, "gamma_signal": 4652, "vega_signal": 57620, "option_type": "P", "stock_price": 393.28, "utc_time": 1776278320000}, {"instrument": "AVGO", "mid_signal": 22039, "gamma_signal": 1641, "vega_signal": -2871, "option_type": "C", "stock_price": 393.34, "utc_time": 1776278325000}, {"instrument": "AVGO", "mid_signal": -36067, "gamma_signal": 1184, "vega_signal": 23373, "option_type": "P", "stock_price": 393.34, "utc_time": 1776278325000}, {"instrument": "AVGO", "mid_signal": -524389, "gamma_signal": -19144, "vega_signal": -254127, "option_type": "C", "stock_price": 393.34, "utc_time": 1776278330000}, {"instrument": "AVGO", "mid_signal": 26868, "gamma_signal": -1918, "vega_signal": -8525, "option_type": "P", "stock_price": 393.34, "utc_time": 1776278330000}, {"instrument": "AVGO", "mid_signal": -39203, "gamma_signal": -903, "vega_signal": -24224, "option_type": "C", "stock_price": 393.34, "utc_time": 1776278335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.34, "utc_time": 1776278335000}, {"instrument": "AVGO", "mid_signal": 585, "gamma_signal": -1208, "vega_signal": 7404, "option_type": "C", "stock_price": 393.43, "utc_time": 1776278340000}, {"instrument": "AVGO", "mid_signal": -8021, "gamma_signal": -4989, "vega_signal": 10222, "option_type": "P", "stock_price": 393.43, "utc_time": 1776278340000}, {"instrument": "AVGO", "mid_signal": -43888, "gamma_signal": -24371, "vega_signal": -706, "option_type": "C", "stock_price": 393.39, "utc_time": 1776278345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.43, "utc_time": 1776278345000}, {"instrument": "AVGO", "mid_signal": -557556, "gamma_signal": -39429, "vega_signal": -143465, "option_type": "C", "stock_price": 393.3, "utc_time": 1776278350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.39, "utc_time": 1776278350000}, {"instrument": "AVGO", "mid_signal": -835329, "gamma_signal": -8018, "vega_signal": -2609114, "option_type": "C", "stock_price": 393.25, "utc_time": 1776278355000}, {"instrument": "AVGO", "mid_signal": -4380, "gamma_signal": 2652, "vega_signal": 318, "option_type": "P", "stock_price": 393.25, "utc_time": 1776278355000}, {"instrument": "AVGO", "mid_signal": -97688, "gamma_signal": -4553, "vega_signal": -350751, "option_type": "C", "stock_price": 393.32, "utc_time": 1776278360000}, {"instrument": "AVGO", "mid_signal": -2827, "gamma_signal": 166, "vega_signal": 3340, "option_type": "P", "stock_price": 393.32, "utc_time": 1776278360000}, {"instrument": "AVGO", "mid_signal": 35635, "gamma_signal": -145, "vega_signal": 1257, "option_type": "C", "stock_price": 393.4, "utc_time": 1776278365000}, {"instrument": "AVGO", "mid_signal": 91751, "gamma_signal": -11522, "vega_signal": -150497, "option_type": "P", "stock_price": 393.39, "utc_time": 1776278365000}, {"instrument": "AVGO", "mid_signal": 95522, "gamma_signal": -1942, "vega_signal": 179721, "option_type": "C", "stock_price": 393.4, "utc_time": 1776278370000}, {"instrument": "AVGO", "mid_signal": -15853, "gamma_signal": 1025, "vega_signal": 4542, "option_type": "P", "stock_price": 393.4, "utc_time": 1776278370000}, {"instrument": "AVGO", "mid_signal": 56512, "gamma_signal": 2212, "vega_signal": 42053, "option_type": "C", "stock_price": 393.4, "utc_time": 1776278375000}, {"instrument": "AVGO", "mid_signal": 83091, "gamma_signal": -5275, "vega_signal": -28310, "option_type": "P", "stock_price": 393.4, "utc_time": 1776278375000}, {"instrument": "AVGO", "mid_signal": 496045, "gamma_signal": 249160, "vega_signal": -3995, "option_type": "C", "stock_price": 393.34, "utc_time": 1776278380000}, {"instrument": "AVGO", "mid_signal": -5891, "gamma_signal": 104, "vega_signal": 15100, "option_type": "P", "stock_price": 393.34, "utc_time": 1776278380000}, {"instrument": "AVGO", "mid_signal": -31276, "gamma_signal": 1235, "vega_signal": -34165, "option_type": "C", "stock_price": 393.3, "utc_time": 1776278385000}, {"instrument": "AVGO", "mid_signal": 40480, "gamma_signal": -534, "vega_signal": -42862, "option_type": "P", "stock_price": 393.3, "utc_time": 1776278385000}, {"instrument": "AVGO", "mid_signal": -61471, "gamma_signal": -2626, "vega_signal": -21349, "option_type": "C", "stock_price": 393.3, "utc_time": 1776278390000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -3, "vega_signal": -49, "option_type": "P", "stock_price": 393.3, "utc_time": 1776278390000}, {"instrument": "AVGO", "mid_signal": -65393, "gamma_signal": -22337, "vega_signal": -14925, "option_type": "C", "stock_price": 393.28, "utc_time": 1776278395000}, {"instrument": "AVGO", "mid_signal": 712154, "gamma_signal": -36452, "vega_signal": -148134, "option_type": "P", "stock_price": 393.28, "utc_time": 1776278395000}, {"instrument": "AVGO", "mid_signal": -259394, "gamma_signal": 6434, "vega_signal": -50431, "option_type": "C", "stock_price": 393.16, "utc_time": 1776278400000}, {"instrument": "AVGO", "mid_signal": -123589, "gamma_signal": -130, "vega_signal": 206051, "option_type": "P", "stock_price": 393.16, "utc_time": 1776278400000}, {"instrument": "AVGO", "mid_signal": 32722, "gamma_signal": 1446, "vega_signal": 16334, "option_type": "C", "stock_price": 393.16, "utc_time": 1776278405000}, {"instrument": "AVGO", "mid_signal": 17227, "gamma_signal": -563, "vega_signal": -9647, "option_type": "P", "stock_price": 393.16, "utc_time": 1776278405000}, {"instrument": "AVGO", "mid_signal": -21923, "gamma_signal": -12527, "vega_signal": -8865, "option_type": "C", "stock_price": 393.21, "utc_time": 1776278410000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -2, "vega_signal": -155, "option_type": "P", "stock_price": 393.18, "utc_time": 1776278410000}, {"instrument": "AVGO", "mid_signal": -92589, "gamma_signal": -8325, "vega_signal": 50634, "option_type": "C", "stock_price": 393.18, "utc_time": 1776278415000}, {"instrument": "AVGO", "mid_signal": -29090, "gamma_signal": 3278, "vega_signal": 21030, "option_type": "P", "stock_price": 393.18, "utc_time": 1776278415000}, {"instrument": "AVGO", "mid_signal": -4867626, "gamma_signal": -2399637, "vega_signal": -344257, "option_type": "C", "stock_price": 393.18, "utc_time": 1776278420000}, {"instrument": "AVGO", "mid_signal": 35980, "gamma_signal": -1820, "vega_signal": -98252, "option_type": "P", "stock_price": 393.18, "utc_time": 1776278420000}, {"instrument": "AVGO", "mid_signal": -149054, "gamma_signal": -7209, "vega_signal": -179891, "option_type": "C", "stock_price": 393.07, "utc_time": 1776278425000}, {"instrument": "AVGO", "mid_signal": -122827, "gamma_signal": 5449, "vega_signal": 65772, "option_type": "P", "stock_price": 393.13, "utc_time": 1776278425000}, {"instrument": "AVGO", "mid_signal": 56071, "gamma_signal": -2966, "vega_signal": 41411, "option_type": "C", "stock_price": 393.03, "utc_time": 1776278430000}, {"instrument": "AVGO", "mid_signal": 19647, "gamma_signal": -364, "vega_signal": -66415, "option_type": "P", "stock_price": 393.07, "utc_time": 1776278430000}, {"instrument": "AVGO", "mid_signal": 36806, "gamma_signal": -226, "vega_signal": 9532, "option_type": "C", "stock_price": 393.02, "utc_time": 1776278435000}, {"instrument": "AVGO", "mid_signal": -108310, "gamma_signal": 22091, "vega_signal": 63863, "option_type": "P", "stock_price": 393.02, "utc_time": 1776278435000}, {"instrument": "AVGO", "mid_signal": 36495, "gamma_signal": 5707, "vega_signal": 18415, "option_type": "C", "stock_price": 393.04, "utc_time": 1776278440000}, {"instrument": "AVGO", "mid_signal": -304697, "gamma_signal": 25860, "vega_signal": 70995, "option_type": "P", "stock_price": 393, "utc_time": 1776278440000}, {"instrument": "AVGO", "mid_signal": -91173, "gamma_signal": -33412, "vega_signal": -82534, "option_type": "C", "stock_price": 392.98, "utc_time": 1776278445000}, {"instrument": "AVGO", "mid_signal": -22703, "gamma_signal": 674, "vega_signal": 20755, "option_type": "P", "stock_price": 392.98, "utc_time": 1776278445000}, {"instrument": "AVGO", "mid_signal": 16114, "gamma_signal": -2595, "vega_signal": -36516, "option_type": "C", "stock_price": 392.97, "utc_time": 1776278450000}, {"instrument": "AVGO", "mid_signal": -7772, "gamma_signal": 816, "vega_signal": 4065, "option_type": "P", "stock_price": 392.97, "utc_time": 1776278450000}, {"instrument": "AVGO", "mid_signal": -8915, "gamma_signal": -12473, "vega_signal": 11538, "option_type": "C", "stock_price": 393, "utc_time": 1776278455000}, {"instrument": "AVGO", "mid_signal": 7986, "gamma_signal": 490, "vega_signal": -5935, "option_type": "P", "stock_price": 392.98, "utc_time": 1776278455000}, {"instrument": "AVGO", "mid_signal": -71484, "gamma_signal": 20996, "vega_signal": -169132, "option_type": "C", "stock_price": 393, "utc_time": 1776278460000}, {"instrument": "AVGO", "mid_signal": -14723, "gamma_signal": 8579, "vega_signal": 577, "option_type": "P", "stock_price": 393, "utc_time": 1776278460000}, {"instrument": "AVGO", "mid_signal": 119761, "gamma_signal": -2926, "vega_signal": 65521, "option_type": "C", "stock_price": 393.05, "utc_time": 1776278465000}, {"instrument": "AVGO", "mid_signal": -18290, "gamma_signal": -551, "vega_signal": 78309, "option_type": "P", "stock_price": 393.05, "utc_time": 1776278465000}, {"instrument": "AVGO", "mid_signal": 7392, "gamma_signal": 454, "vega_signal": 5791, "option_type": "C", "stock_price": 393.05, "utc_time": 1776278470000}, {"instrument": "AVGO", "mid_signal": -58687, "gamma_signal": 9111, "vega_signal": -3025, "option_type": "P", "stock_price": 393.01, "utc_time": 1776278470000}, {"instrument": "AVGO", "mid_signal": 117055, "gamma_signal": 26296, "vega_signal": 18543, "option_type": "C", "stock_price": 393.04, "utc_time": 1776278475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.01, "utc_time": 1776278475000}, {"instrument": "AVGO", "mid_signal": -9053, "gamma_signal": -5270, "vega_signal": 7996, "option_type": "C", "stock_price": 393.04, "utc_time": 1776278480000}, {"instrument": "AVGO", "mid_signal": -12112, "gamma_signal": 1173, "vega_signal": 5470, "option_type": "P", "stock_price": 393.04, "utc_time": 1776278480000}, {"instrument": "AVGO", "mid_signal": -8029, "gamma_signal": -797, "vega_signal": 6395, "option_type": "C", "stock_price": 393.12, "utc_time": 1776278485000}, {"instrument": "AVGO", "mid_signal": -16146, "gamma_signal": 1039, "vega_signal": 4508, "option_type": "P", "stock_price": 393.04, "utc_time": 1776278485000}, {"instrument": "AVGO", "mid_signal": -1904, "gamma_signal": -381, "vega_signal": -13492, "option_type": "C", "stock_price": 393.15, "utc_time": 1776278490000}, {"instrument": "AVGO", "mid_signal": -8640, "gamma_signal": 4692, "vega_signal": 958, "option_type": "P", "stock_price": 393.15, "utc_time": 1776278490000}, {"instrument": "AVGO", "mid_signal": -17373, "gamma_signal": -160, "vega_signal": -30795, "option_type": "C", "stock_price": 393.15, "utc_time": 1776278495000}, {"instrument": "AVGO", "mid_signal": -34888, "gamma_signal": 1066, "vega_signal": 22180, "option_type": "P", "stock_price": 393.1, "utc_time": 1776278495000}, {"instrument": "AVGO", "mid_signal": -22527, "gamma_signal": 93, "vega_signal": -39274, "option_type": "C", "stock_price": 393.1, "utc_time": 1776278500000}, {"instrument": "AVGO", "mid_signal": 366972, "gamma_signal": -13148, "vega_signal": -230342, "option_type": "P", "stock_price": 393.1, "utc_time": 1776278500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.1, "utc_time": 1776278505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.1, "utc_time": 1776278505000}, {"instrument": "AVGO", "mid_signal": 12886, "gamma_signal": 216, "vega_signal": 28856, "option_type": "C", "stock_price": 393.02, "utc_time": 1776278510000}, {"instrument": "AVGO", "mid_signal": -87453, "gamma_signal": 861, "vega_signal": 106180, "option_type": "P", "stock_price": 393.02, "utc_time": 1776278510000}, {"instrument": "AVGO", "mid_signal": 150682, "gamma_signal": 946, "vega_signal": 218046, "option_type": "C", "stock_price": 392.97, "utc_time": 1776278515000}, {"instrument": "AVGO", "mid_signal": -221064, "gamma_signal": 3111, "vega_signal": 352812, "option_type": "P", "stock_price": 392.97, "utc_time": 1776278515000}, {"instrument": "AVGO", "mid_signal": 58424, "gamma_signal": -1595, "vega_signal": 74858, "option_type": "C", "stock_price": 392.97, "utc_time": 1776278520000}, {"instrument": "AVGO", "mid_signal": -65855, "gamma_signal": 276, "vega_signal": 164787, "option_type": "P", "stock_price": 392.97, "utc_time": 1776278520000}, {"instrument": "AVGO", "mid_signal": 60132, "gamma_signal": 558, "vega_signal": 77412, "option_type": "C", "stock_price": 392.97, "utc_time": 1776278525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.97, "utc_time": 1776278525000}, {"instrument": "AVGO", "mid_signal": -132148, "gamma_signal": -6379, "vega_signal": -35101, "option_type": "C", "stock_price": 393, "utc_time": 1776278530000}, {"instrument": "AVGO", "mid_signal": 13468, "gamma_signal": -387, "vega_signal": -11871, "option_type": "P", "stock_price": 393, "utc_time": 1776278530000}, {"instrument": "AVGO", "mid_signal": 426344, "gamma_signal": 4120, "vega_signal": 552478, "option_type": "C", "stock_price": 393, "utc_time": 1776278535000}, {"instrument": "AVGO", "mid_signal": -3813, "gamma_signal": 2400, "vega_signal": 378, "option_type": "P", "stock_price": 393, "utc_time": 1776278535000}, {"instrument": "AVGO", "mid_signal": 39340, "gamma_signal": 660, "vega_signal": 37887, "option_type": "C", "stock_price": 393.04, "utc_time": 1776278540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393, "utc_time": 1776278540000}, {"instrument": "AVGO", "mid_signal": -97, "gamma_signal": -4846, "vega_signal": 64892, "option_type": "C", "stock_price": 393.04, "utc_time": 1776278545000}, {"instrument": "AVGO", "mid_signal": -46, "gamma_signal": 3, "vega_signal": 45, "option_type": "P", "stock_price": 393.04, "utc_time": 1776278545000}, {"instrument": "AVGO", "mid_signal": 79356, "gamma_signal": 1034, "vega_signal": 89490, "option_type": "C", "stock_price": 392.96, "utc_time": 1776278550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.04, "utc_time": 1776278550000}, {"instrument": "AVGO", "mid_signal": -140036, "gamma_signal": -1310, "vega_signal": -180582, "option_type": "C", "stock_price": 392.96, "utc_time": 1776278555000}, {"instrument": "AVGO", "mid_signal": 185047, "gamma_signal": -8123, "vega_signal": -498831, "option_type": "P", "stock_price": 392.96, "utc_time": 1776278555000}, {"instrument": "AVGO", "mid_signal": 129897, "gamma_signal": 1049, "vega_signal": 97079, "option_type": "C", "stock_price": 392.99, "utc_time": 1776278560000}, {"instrument": "AVGO", "mid_signal": -72755, "gamma_signal": 18242, "vega_signal": 13332, "option_type": "P", "stock_price": 392.99, "utc_time": 1776278560000}, {"instrument": "AVGO", "mid_signal": 49290, "gamma_signal": -1572, "vega_signal": 26118, "option_type": "C", "stock_price": 392.99, "utc_time": 1776278565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.99, "utc_time": 1776278565000}, {"instrument": "AVGO", "mid_signal": 200045, "gamma_signal": 1871, "vega_signal": 257967, "option_type": "C", "stock_price": 392.93, "utc_time": 1776278570000}, {"instrument": "AVGO", "mid_signal": 18281, "gamma_signal": -7750, "vega_signal": -2227, "option_type": "P", "stock_price": 392.93, "utc_time": 1776278570000}, {"instrument": "AVGO", "mid_signal": 160021, "gamma_signal": 1497, "vega_signal": 206354, "option_type": "C", "stock_price": 392.91, "utc_time": 1776278575000}, {"instrument": "AVGO", "mid_signal": 248, "gamma_signal": -2558, "vega_signal": 1893, "option_type": "P", "stock_price": 392.91, "utc_time": 1776278575000}, {"instrument": "AVGO", "mid_signal": 100013, "gamma_signal": 936, "vega_signal": 128971, "option_type": "C", "stock_price": 392.91, "utc_time": 1776278580000}, {"instrument": "AVGO", "mid_signal": 52878, "gamma_signal": -23084, "vega_signal": -4807, "option_type": "P", "stock_price": 392.91, "utc_time": 1776278580000}, {"instrument": "AVGO", "mid_signal": 197308, "gamma_signal": 3017, "vega_signal": 203111, "option_type": "C", "stock_price": 393.01, "utc_time": 1776278585000}, {"instrument": "AVGO", "mid_signal": -42636, "gamma_signal": -6326, "vega_signal": 141827, "option_type": "P", "stock_price": 393.01, "utc_time": 1776278585000}, {"instrument": "AVGO", "mid_signal": 593333, "gamma_signal": -6638, "vega_signal": 777009, "option_type": "C", "stock_price": 393.01, "utc_time": 1776278590000}, {"instrument": "AVGO", "mid_signal": -20391, "gamma_signal": 698, "vega_signal": 14476, "option_type": "P", "stock_price": 393.01, "utc_time": 1776278590000}, {"instrument": "AVGO", "mid_signal": 59332, "gamma_signal": 849, "vega_signal": 63689, "option_type": "C", "stock_price": 393.04, "utc_time": 1776278595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.01, "utc_time": 1776278595000}, {"instrument": "AVGO", "mid_signal": 81657, "gamma_signal": 3651, "vega_signal": 76139, "option_type": "C", "stock_price": 393.055, "utc_time": 1776278600000}, {"instrument": "AVGO", "mid_signal": 21965, "gamma_signal": -12015, "vega_signal": -2396, "option_type": "P", "stock_price": 393.055, "utc_time": 1776278600000}, {"instrument": "AVGO", "mid_signal": 41103, "gamma_signal": 1222, "vega_signal": 58986, "option_type": "C", "stock_price": 393.055, "utc_time": 1776278605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.055, "utc_time": 1776278605000}, {"instrument": "AVGO", "mid_signal": 218590, "gamma_signal": 2711, "vega_signal": 218687, "option_type": "C", "stock_price": 393.11, "utc_time": 1776278610000}, {"instrument": "AVGO", "mid_signal": 6323, "gamma_signal": -531, "vega_signal": -2298, "option_type": "P", "stock_price": 393.08, "utc_time": 1776278610000}, {"instrument": "AVGO", "mid_signal": -104404, "gamma_signal": -651, "vega_signal": -142979, "option_type": "C", "stock_price": 393.11, "utc_time": 1776278615000}, {"instrument": "AVGO", "mid_signal": 114734, "gamma_signal": -61192, "vega_signal": -11390, "option_type": "P", "stock_price": 393.11, "utc_time": 1776278615000}, {"instrument": "AVGO", "mid_signal": -221417, "gamma_signal": -1492, "vega_signal": -311324, "option_type": "C", "stock_price": 393.07, "utc_time": 1776278620000}, {"instrument": "AVGO", "mid_signal": 41166, "gamma_signal": -1650, "vega_signal": -24960, "option_type": "P", "stock_price": 393.07, "utc_time": 1776278620000}, {"instrument": "AVGO", "mid_signal": 40919, "gamma_signal": 1942, "vega_signal": 33409, "option_type": "C", "stock_price": 393.07, "utc_time": 1776278625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.07, "utc_time": 1776278625000}, {"instrument": "AVGO", "mid_signal": -245106, "gamma_signal": -12311, "vega_signal": -42085, "option_type": "C", "stock_price": 393.07, "utc_time": 1776278630000}, {"instrument": "AVGO", "mid_signal": 30233, "gamma_signal": -561, "vega_signal": -19843, "option_type": "P", "stock_price": 393.07, "utc_time": 1776278630000}, {"instrument": "AVGO", "mid_signal": 75117, "gamma_signal": -1532, "vega_signal": 124305, "option_type": "C", "stock_price": 393.07, "utc_time": 1776278635000}, {"instrument": "AVGO", "mid_signal": 197512, "gamma_signal": -11515, "vega_signal": -67305, "option_type": "P", "stock_price": 393.07, "utc_time": 1776278635000}, {"instrument": "AVGO", "mid_signal": 40006, "gamma_signal": 375, "vega_signal": 51607, "option_type": "C", "stock_price": 393.05, "utc_time": 1776278640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.05, "utc_time": 1776278640000}, {"instrument": "AVGO", "mid_signal": 141411, "gamma_signal": 1508, "vega_signal": 181524, "option_type": "C", "stock_price": 393.05, "utc_time": 1776278645000}, {"instrument": "AVGO", "mid_signal": 122562, "gamma_signal": -3700, "vega_signal": -77640, "option_type": "P", "stock_price": 393.05, "utc_time": 1776278645000}, {"instrument": "AVGO", "mid_signal": -4306826, "gamma_signal": -61798, "vega_signal": -2602386, "option_type": "C", "stock_price": 393.09, "utc_time": 1776278650000}, {"instrument": "AVGO", "mid_signal": 139573, "gamma_signal": -4185, "vega_signal": -88718, "option_type": "P", "stock_price": 393.09, "utc_time": 1776278650000}, {"instrument": "AVGO", "mid_signal": 55157, "gamma_signal": 321, "vega_signal": 71192, "option_type": "C", "stock_price": 393.09, "utc_time": 1776278655000}, {"instrument": "AVGO", "mid_signal": -11925, "gamma_signal": -2544, "vega_signal": 10676, "option_type": "P", "stock_price": 393.09, "utc_time": 1776278655000}, {"instrument": "AVGO", "mid_signal": -29002, "gamma_signal": -3413, "vega_signal": 51384, "option_type": "C", "stock_price": 393.06, "utc_time": 1776278660000}, {"instrument": "AVGO", "mid_signal": -87231, "gamma_signal": 2615, "vega_signal": 55447, "option_type": "P", "stock_price": 393.06, "utc_time": 1776278660000}, {"instrument": "AVGO", "mid_signal": 40049, "gamma_signal": 376, "vega_signal": 51622, "option_type": "C", "stock_price": 393.04, "utc_time": 1776278665000}, {"instrument": "AVGO", "mid_signal": -68853, "gamma_signal": 2141, "vega_signal": 38943, "option_type": "P", "stock_price": 393.04, "utc_time": 1776278665000}, {"instrument": "AVGO", "mid_signal": -20025, "gamma_signal": -188, "vega_signal": -25811, "option_type": "C", "stock_price": 393.04, "utc_time": 1776278670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.04, "utc_time": 1776278670000}, {"instrument": "AVGO", "mid_signal": 41489, "gamma_signal": 260, "vega_signal": 59789, "option_type": "C", "stock_price": 393.04, "utc_time": 1776278675000}, {"instrument": "AVGO", "mid_signal": -21593, "gamma_signal": 206, "vega_signal": 25620, "option_type": "P", "stock_price": 393.04, "utc_time": 1776278675000}, {"instrument": "AVGO", "mid_signal": 24113, "gamma_signal": -136, "vega_signal": 13887, "option_type": "C", "stock_price": 393.01, "utc_time": 1776278680000}, {"instrument": "AVGO", "mid_signal": 4898, "gamma_signal": -78, "vega_signal": -16023, "option_type": "P", "stock_price": 393.01, "utc_time": 1776278680000}, {"instrument": "AVGO", "mid_signal": 68412, "gamma_signal": 92700, "vega_signal": -97080, "option_type": "C", "stock_price": 393.01, "utc_time": 1776278685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.01, "utc_time": 1776278685000}, {"instrument": "AVGO", "mid_signal": -4243, "gamma_signal": -3355, "vega_signal": -504, "option_type": "C", "stock_price": 393.01, "utc_time": 1776278690000}, {"instrument": "AVGO", "mid_signal": 17366, "gamma_signal": -561, "vega_signal": -9602, "option_type": "P", "stock_price": 393.01, "utc_time": 1776278690000}, {"instrument": "AVGO", "mid_signal": -3313, "gamma_signal": 871, "vega_signal": 20499, "option_type": "C", "stock_price": 393.03, "utc_time": 1776278695000}, {"instrument": "AVGO", "mid_signal": -42308, "gamma_signal": -2941, "vega_signal": 193545, "option_type": "P", "stock_price": 393.03, "utc_time": 1776278695000}, {"instrument": "AVGO", "mid_signal": 227710, "gamma_signal": -22263, "vega_signal": 399877, "option_type": "C", "stock_price": 393.06, "utc_time": 1776278700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.03, "utc_time": 1776278700000}, {"instrument": "AVGO", "mid_signal": 272290, "gamma_signal": 4143, "vega_signal": 308320, "option_type": "C", "stock_price": 393.13, "utc_time": 1776278705000}, {"instrument": "AVGO", "mid_signal": -160176, "gamma_signal": 1877, "vega_signal": 37492, "option_type": "P", "stock_price": 393.13, "utc_time": 1776278705000}, {"instrument": "AVGO", "mid_signal": 95819, "gamma_signal": 2701, "vega_signal": 86612, "option_type": "C", "stock_price": 392.99, "utc_time": 1776278710000}, {"instrument": "AVGO", "mid_signal": -160176, "gamma_signal": 1877, "vega_signal": 37492, "option_type": "P", "stock_price": 393.13, "utc_time": 1776278710000}, {"instrument": "AVGO", "mid_signal": -67574, "gamma_signal": -55329, "vega_signal": 113205, "option_type": "C", "stock_price": 392.95, "utc_time": 1776278715000}, {"instrument": "AVGO", "mid_signal": 32199, "gamma_signal": -12060, "vega_signal": -1433, "option_type": "P", "stock_price": 392.99, "utc_time": 1776278715000}, {"instrument": "AVGO", "mid_signal": -11937, "gamma_signal": -9318, "vega_signal": 230109, "option_type": "C", "stock_price": 392.8, "utc_time": 1776278720000}, {"instrument": "AVGO", "mid_signal": -39797, "gamma_signal": 754, "vega_signal": 7540, "option_type": "P", "stock_price": 392.8, "utc_time": 1776278720000}, {"instrument": "AVGO", "mid_signal": 199379, "gamma_signal": 1502, "vega_signal": 206369, "option_type": "C", "stock_price": 392.8, "utc_time": 1776278725000}, {"instrument": "AVGO", "mid_signal": -70072, "gamma_signal": 526, "vega_signal": 10416, "option_type": "P", "stock_price": 392.8, "utc_time": 1776278725000}, {"instrument": "AVGO", "mid_signal": 263527, "gamma_signal": 2598, "vega_signal": 288148, "option_type": "C", "stock_price": 392.8, "utc_time": 1776278730000}, {"instrument": "AVGO", "mid_signal": -45904, "gamma_signal": 6364, "vega_signal": 6022, "option_type": "P", "stock_price": 392.8, "utc_time": 1776278730000}, {"instrument": "AVGO", "mid_signal": 86879, "gamma_signal": -2482, "vega_signal": 115880, "option_type": "C", "stock_price": 392.87, "utc_time": 1776278735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.87, "utc_time": 1776278735000}, {"instrument": "AVGO", "mid_signal": -415215, "gamma_signal": -112007, "vega_signal": 9645, "option_type": "C", "stock_price": 392.87, "utc_time": 1776278740000}, {"instrument": "AVGO", "mid_signal": -36266, "gamma_signal": 1414, "vega_signal": 317676, "option_type": "P", "stock_price": 392.78, "utc_time": 1776278740000}, {"instrument": "AVGO", "mid_signal": 100059, "gamma_signal": 939, "vega_signal": 128972, "option_type": "C", "stock_price": 392.78, "utc_time": 1776278745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.78, "utc_time": 1776278745000}, {"instrument": "AVGO", "mid_signal": 55916, "gamma_signal": -2541, "vega_signal": 76989, "option_type": "C", "stock_price": 392.78, "utc_time": 1776278750000}, {"instrument": "AVGO", "mid_signal": -54339, "gamma_signal": 30505, "vega_signal": 4069, "option_type": "P", "stock_price": 392.78, "utc_time": 1776278750000}, {"instrument": "AVGO", "mid_signal": 189380, "gamma_signal": 6279, "vega_signal": 151918, "option_type": "C", "stock_price": 392.79, "utc_time": 1776278755000}, {"instrument": "AVGO", "mid_signal": 23724, "gamma_signal": -647, "vega_signal": -8269, "option_type": "P", "stock_price": 392.79, "utc_time": 1776278755000}, {"instrument": "AVGO", "mid_signal": 56721, "gamma_signal": -4008, "vega_signal": 55472, "option_type": "C", "stock_price": 392.79, "utc_time": 1776278760000}, {"instrument": "AVGO", "mid_signal": -29158, "gamma_signal": 3697, "vega_signal": 8676, "option_type": "P", "stock_price": 392.79, "utc_time": 1776278760000}, {"instrument": "AVGO", "mid_signal": 2883660, "gamma_signal": 22599, "vega_signal": 4660352, "option_type": "C", "stock_price": 392.73, "utc_time": 1776278765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.79, "utc_time": 1776278765000}, {"instrument": "AVGO", "mid_signal": 1487, "gamma_signal": -1395, "vega_signal": 21093, "option_type": "C", "stock_price": 392.73, "utc_time": 1776278770000}, {"instrument": "AVGO", "mid_signal": -43937, "gamma_signal": 4837, "vega_signal": 17562, "option_type": "P", "stock_price": 392.73, "utc_time": 1776278770000}, {"instrument": "AVGO", "mid_signal": -22378, "gamma_signal": 214, "vega_signal": -22290, "option_type": "C", "stock_price": 392.61, "utc_time": 1776278775000}, {"instrument": "AVGO", "mid_signal": -264, "gamma_signal": 156, "vega_signal": -12901, "option_type": "P", "stock_price": 392.61, "utc_time": 1776278775000}, {"instrument": "AVGO", "mid_signal": 19953, "gamma_signal": 187, "vega_signal": 25765, "option_type": "C", "stock_price": 392.6, "utc_time": 1776278780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.6, "utc_time": 1776278780000}, {"instrument": "AVGO", "mid_signal": -1828716, "gamma_signal": -40177, "vega_signal": -1096926, "option_type": "C", "stock_price": 392.63, "utc_time": 1776278785000}, {"instrument": "AVGO", "mid_signal": 348182, "gamma_signal": -17772, "vega_signal": -91834, "option_type": "P", "stock_price": 392.63, "utc_time": 1776278785000}, {"instrument": "AVGO", "mid_signal": 399064, "gamma_signal": 3750, "vega_signal": 515314, "option_type": "C", "stock_price": 392.6, "utc_time": 1776278790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.63, "utc_time": 1776278790000}, {"instrument": "AVGO", "mid_signal": -326724, "gamma_signal": -14434, "vega_signal": -162364, "option_type": "C", "stock_price": 392.58, "utc_time": 1776278795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.6, "utc_time": 1776278795000}, {"instrument": "AVGO", "mid_signal": -133419, "gamma_signal": -91359, "vega_signal": 85833, "option_type": "C", "stock_price": 392.53, "utc_time": 1776278800000}, {"instrument": "AVGO", "mid_signal": 21095, "gamma_signal": -3581, "vega_signal": 17989, "option_type": "P", "stock_price": 392.5, "utc_time": 1776278800000}, {"instrument": "AVGO", "mid_signal": 110536, "gamma_signal": -1397, "vega_signal": 161557, "option_type": "C", "stock_price": 392.6, "utc_time": 1776278805000}, {"instrument": "AVGO", "mid_signal": 6187, "gamma_signal": -3399, "vega_signal": -440, "option_type": "P", "stock_price": 392.6, "utc_time": 1776278805000}, {"instrument": "AVGO", "mid_signal": -39900, "gamma_signal": -375, "vega_signal": -51523, "option_type": "C", "stock_price": 392.55, "utc_time": 1776278810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.6, "utc_time": 1776278810000}, {"instrument": "AVGO", "mid_signal": 186352, "gamma_signal": -2126, "vega_signal": 254585, "option_type": "C", "stock_price": 392.55, "utc_time": 1776278815000}, {"instrument": "AVGO", "mid_signal": -28735, "gamma_signal": 7851, "vega_signal": 5391, "option_type": "P", "stock_price": 392.55, "utc_time": 1776278815000}, {"instrument": "AVGO", "mid_signal": 353991, "gamma_signal": 3575, "vega_signal": 410243, "option_type": "C", "stock_price": 392.55, "utc_time": 1776278820000}, {"instrument": "AVGO", "mid_signal": 66, "gamma_signal": -2, "vega_signal": -174, "option_type": "P", "stock_price": 392.55, "utc_time": 1776278820000}, {"instrument": "AVGO", "mid_signal": 115575, "gamma_signal": 189, "vega_signal": 175598, "option_type": "C", "stock_price": 392.55, "utc_time": 1776278825000}, {"instrument": "AVGO", "mid_signal": 5196, "gamma_signal": -2958, "vega_signal": -560, "option_type": "P", "stock_price": 392.55, "utc_time": 1776278825000}, {"instrument": "AVGO", "mid_signal": 2350057, "gamma_signal": -327292, "vega_signal": 3725522, "option_type": "C", "stock_price": 392.55, "utc_time": 1776278830000}, {"instrument": "AVGO", "mid_signal": 33207, "gamma_signal": -2093, "vega_signal": -9044, "option_type": "P", "stock_price": 392.55, "utc_time": 1776278830000}, {"instrument": "AVGO", "mid_signal": 130842, "gamma_signal": 4551, "vega_signal": 91569, "option_type": "C", "stock_price": 392.58, "utc_time": 1776278835000}, {"instrument": "AVGO", "mid_signal": 750, "gamma_signal": -370, "vega_signal": -85, "option_type": "P", "stock_price": 392.58, "utc_time": 1776278835000}, {"instrument": "AVGO", "mid_signal": 58046, "gamma_signal": 205, "vega_signal": 20013, "option_type": "C", "stock_price": 392.6, "utc_time": 1776278840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.6, "utc_time": 1776278840000}, {"instrument": "AVGO", "mid_signal": 123552, "gamma_signal": 3066, "vega_signal": 129965, "option_type": "C", "stock_price": 392.6, "utc_time": 1776278845000}, {"instrument": "AVGO", "mid_signal": -54407, "gamma_signal": -11839, "vega_signal": 245143, "option_type": "P", "stock_price": 392.6, "utc_time": 1776278845000}, {"instrument": "AVGO", "mid_signal": 261155, "gamma_signal": 1606, "vega_signal": 554658, "option_type": "C", "stock_price": 392.62, "utc_time": 1776278850000}, {"instrument": "AVGO", "mid_signal": 33947, "gamma_signal": -3893, "vega_signal": -395, "option_type": "P", "stock_price": 392.62, "utc_time": 1776278850000}, {"instrument": "AVGO", "mid_signal": 113201, "gamma_signal": 3700, "vega_signal": 149159, "option_type": "C", "stock_price": 392.62, "utc_time": 1776278855000}, {"instrument": "AVGO", "mid_signal": -8205, "gamma_signal": 335, "vega_signal": 10979, "option_type": "P", "stock_price": 392.62, "utc_time": 1776278855000}, {"instrument": "AVGO", "mid_signal": 119433, "gamma_signal": 1129, "vega_signal": 154525, "option_type": "C", "stock_price": 392.62, "utc_time": 1776278860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.62, "utc_time": 1776278860000}, {"instrument": "AVGO", "mid_signal": 141060, "gamma_signal": 8492, "vega_signal": 143978, "option_type": "C", "stock_price": 392.62, "utc_time": 1776278865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.62, "utc_time": 1776278865000}, {"instrument": "AVGO", "mid_signal": -420962, "gamma_signal": -4324, "vega_signal": -542475, "option_type": "C", "stock_price": 392.62, "utc_time": 1776278870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.62, "utc_time": 1776278870000}, {"instrument": "AVGO", "mid_signal": 118738, "gamma_signal": 1037, "vega_signal": 153917, "option_type": "C", "stock_price": 392.68, "utc_time": 1776278875000}, {"instrument": "AVGO", "mid_signal": -16565, "gamma_signal": 1163, "vega_signal": 9942, "option_type": "P", "stock_price": 392.62, "utc_time": 1776278875000}, {"instrument": "AVGO", "mid_signal": -275772, "gamma_signal": -2264, "vega_signal": -358979, "option_type": "C", "stock_price": 392.65, "utc_time": 1776278880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.68, "utc_time": 1776278880000}, {"instrument": "AVGO", "mid_signal": 66265, "gamma_signal": 4495, "vega_signal": 77722, "option_type": "C", "stock_price": 392.65, "utc_time": 1776278885000}, {"instrument": "AVGO", "mid_signal": 4008, "gamma_signal": -424, "vega_signal": -2058, "option_type": "P", "stock_price": 392.65, "utc_time": 1776278885000}, {"instrument": "AVGO", "mid_signal": 99532, "gamma_signal": 66, "vega_signal": 149968, "option_type": "C", "stock_price": 392.68, "utc_time": 1776278890000}, {"instrument": "AVGO", "mid_signal": -22650, "gamma_signal": 6677, "vega_signal": 14789, "option_type": "P", "stock_price": 392.68, "utc_time": 1776278890000}, {"instrument": "AVGO", "mid_signal": 84376, "gamma_signal": -2803, "vega_signal": 80061, "option_type": "C", "stock_price": 392.56, "utc_time": 1776278895000}, {"instrument": "AVGO", "mid_signal": 34729, "gamma_signal": -2734, "vega_signal": -11955, "option_type": "P", "stock_price": 392.56, "utc_time": 1776278895000}, {"instrument": "AVGO", "mid_signal": -55597, "gamma_signal": 466, "vega_signal": 76349, "option_type": "C", "stock_price": 392.56, "utc_time": 1776278900000}, {"instrument": "AVGO", "mid_signal": 12309, "gamma_signal": -131, "vega_signal": -85772, "option_type": "P", "stock_price": 392.56, "utc_time": 1776278900000}, {"instrument": "AVGO", "mid_signal": -498816, "gamma_signal": -2521, "vega_signal": -88521, "option_type": "C", "stock_price": 392.55, "utc_time": 1776278905000}, {"instrument": "AVGO", "mid_signal": 17559, "gamma_signal": -202, "vega_signal": -25534, "option_type": "P", "stock_price": 392.55, "utc_time": 1776278905000}, {"instrument": "AVGO", "mid_signal": 488286, "gamma_signal": 2340, "vega_signal": 1299687, "option_type": "C", "stock_price": 392.61, "utc_time": 1776278910000}, {"instrument": "AVGO", "mid_signal": 20254, "gamma_signal": -380, "vega_signal": -25907, "option_type": "P", "stock_price": 392.61, "utc_time": 1776278910000}, {"instrument": "AVGO", "mid_signal": 398702, "gamma_signal": 3747, "vega_signal": 515190, "option_type": "C", "stock_price": 392.67, "utc_time": 1776278915000}, {"instrument": "AVGO", "mid_signal": 723, "gamma_signal": -81, "vega_signal": -522, "option_type": "P", "stock_price": 392.67, "utc_time": 1776278915000}, {"instrument": "AVGO", "mid_signal": 122970, "gamma_signal": 1063, "vega_signal": 159371, "option_type": "C", "stock_price": 392.67, "utc_time": 1776278920000}, {"instrument": "AVGO", "mid_signal": 6059, "gamma_signal": -819, "vega_signal": -7964, "option_type": "P", "stock_price": 392.67, "utc_time": 1776278920000}, {"instrument": "AVGO", "mid_signal": 114546, "gamma_signal": 1034, "vega_signal": 154117, "option_type": "C", "stock_price": 392.69, "utc_time": 1776278925000}, {"instrument": "AVGO", "mid_signal": 9234, "gamma_signal": -4113, "vega_signal": -5081, "option_type": "P", "stock_price": 392.67, "utc_time": 1776278925000}, {"instrument": "AVGO", "mid_signal": 139567, "gamma_signal": 1312, "vega_signal": 180343, "option_type": "C", "stock_price": 392.69, "utc_time": 1776278930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.69, "utc_time": 1776278930000}, {"instrument": "AVGO", "mid_signal": 210779, "gamma_signal": 9393, "vega_signal": 50925, "option_type": "C", "stock_price": 392.71, "utc_time": 1776278935000}, {"instrument": "AVGO", "mid_signal": -35133, "gamma_signal": 405, "vega_signal": 51089, "option_type": "P", "stock_price": 392.71, "utc_time": 1776278935000}, {"instrument": "AVGO", "mid_signal": 150915, "gamma_signal": -1252, "vega_signal": 230449, "option_type": "C", "stock_price": 392.71, "utc_time": 1776278940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.71, "utc_time": 1776278940000}, {"instrument": "AVGO", "mid_signal": 753872, "gamma_signal": 15849, "vega_signal": 942292, "option_type": "C", "stock_price": 392.82, "utc_time": 1776278945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.71, "utc_time": 1776278945000}, {"instrument": "AVGO", "mid_signal": 300941, "gamma_signal": 7550, "vega_signal": 253918, "option_type": "C", "stock_price": 392.88, "utc_time": 1776278950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.82, "utc_time": 1776278950000}, {"instrument": "AVGO", "mid_signal": 458946, "gamma_signal": 4321, "vega_signal": 592941, "option_type": "C", "stock_price": 392.88, "utc_time": 1776278955000}, {"instrument": "AVGO", "mid_signal": -5644, "gamma_signal": 3452, "vega_signal": 406, "option_type": "P", "stock_price": 392.88, "utc_time": 1776278955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.88, "utc_time": 1776278960000}, {"instrument": "AVGO", "mid_signal": -23744, "gamma_signal": 10063, "vega_signal": 1117, "option_type": "P", "stock_price": 392.82, "utc_time": 1776278960000}, {"instrument": "AVGO", "mid_signal": 139658, "gamma_signal": 1315, "vega_signal": 180433, "option_type": "C", "stock_price": 392.82, "utc_time": 1776278965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.82, "utc_time": 1776278965000}, {"instrument": "AVGO", "mid_signal": 1209904, "gamma_signal": 727439, "vega_signal": 80944, "option_type": "C", "stock_price": 392.78, "utc_time": 1776278970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.78, "utc_time": 1776278970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.78, "utc_time": 1776278975000}, {"instrument": "AVGO", "mid_signal": 18810, "gamma_signal": -1147, "vega_signal": -8372, "option_type": "P", "stock_price": 392.78, "utc_time": 1776278975000}, {"instrument": "AVGO", "mid_signal": -34620, "gamma_signal": -126, "vega_signal": -8781, "option_type": "C", "stock_price": 392.78, "utc_time": 1776278980000}, {"instrument": "AVGO", "mid_signal": 22554, "gamma_signal": -16918, "vega_signal": 6367, "option_type": "P", "stock_price": 392.78, "utc_time": 1776278980000}, {"instrument": "AVGO", "mid_signal": -55975, "gamma_signal": -9574, "vega_signal": -7843, "option_type": "C", "stock_price": 392.78, "utc_time": 1776278985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.78, "utc_time": 1776278985000}, {"instrument": "AVGO", "mid_signal": 29265, "gamma_signal": 344, "vega_signal": 37350, "option_type": "C", "stock_price": 392.78, "utc_time": 1776278990000}, {"instrument": "AVGO", "mid_signal": -40471, "gamma_signal": 2185, "vega_signal": 22958, "option_type": "P", "stock_price": 392.84, "utc_time": 1776278990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.84, "utc_time": 1776278995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.84, "utc_time": 1776278995000}, {"instrument": "AVGO", "mid_signal": -228389, "gamma_signal": -55967, "vega_signal": 22222, "option_type": "C", "stock_price": 392.91, "utc_time": 1776279000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.87, "utc_time": 1776279000000}, {"instrument": "AVGO", "mid_signal": 101081, "gamma_signal": 41781, "vega_signal": 53322, "option_type": "C", "stock_price": 392.91, "utc_time": 1776279005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.91, "utc_time": 1776279005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.91, "utc_time": 1776279010000}, {"instrument": "AVGO", "mid_signal": -10246, "gamma_signal": 83, "vega_signal": 41265, "option_type": "P", "stock_price": 392.91, "utc_time": 1776279010000}, {"instrument": "AVGO", "mid_signal": 13836, "gamma_signal": 90, "vega_signal": 47153, "option_type": "C", "stock_price": 392.91, "utc_time": 1776279015000}, {"instrument": "AVGO", "mid_signal": -15305, "gamma_signal": 448, "vega_signal": 11617, "option_type": "P", "stock_price": 392.91, "utc_time": 1776279015000}, {"instrument": "AVGO", "mid_signal": 10501, "gamma_signal": -3020, "vega_signal": 42475, "option_type": "C", "stock_price": 392.92, "utc_time": 1776279020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.91, "utc_time": 1776279020000}, {"instrument": "AVGO", "mid_signal": 293218, "gamma_signal": 2727, "vega_signal": 77397, "option_type": "C", "stock_price": 393.02, "utc_time": 1776279025000}, {"instrument": "AVGO", "mid_signal": -43162, "gamma_signal": 410, "vega_signal": 51222, "option_type": "P", "stock_price": 393.02, "utc_time": 1776279025000}, {"instrument": "AVGO", "mid_signal": -110150, "gamma_signal": 4398, "vega_signal": 473, "option_type": "C", "stock_price": 393.02, "utc_time": 1776279030000}, {"instrument": "AVGO", "mid_signal": -995, "gamma_signal": 9, "vega_signal": 9876, "option_type": "P", "stock_price": 393.02, "utc_time": 1776279030000}, {"instrument": "AVGO", "mid_signal": 194890, "gamma_signal": 11733, "vega_signal": 50382, "option_type": "C", "stock_price": 393.02, "utc_time": 1776279035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.02, "utc_time": 1776279035000}, {"instrument": "AVGO", "mid_signal": -669, "gamma_signal": -54, "vega_signal": -1027, "option_type": "C", "stock_price": 393.02, "utc_time": 1776279040000}, {"instrument": "AVGO", "mid_signal": -36798, "gamma_signal": 15345, "vega_signal": -2780, "option_type": "P", "stock_price": 393.01, "utc_time": 1776279040000}, {"instrument": "AVGO", "mid_signal": -193143, "gamma_signal": -10355, "vega_signal": -50213, "option_type": "C", "stock_price": 393, "utc_time": 1776279045000}, {"instrument": "AVGO", "mid_signal": -785, "gamma_signal": 3139, "vega_signal": -22122, "option_type": "P", "stock_price": 393.01, "utc_time": 1776279045000}, {"instrument": "AVGO", "mid_signal": -32286, "gamma_signal": -7404, "vega_signal": -13838, "option_type": "C", "stock_price": 393, "utc_time": 1776279050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393, "utc_time": 1776279050000}, {"instrument": "AVGO", "mid_signal": -48218, "gamma_signal": -4838, "vega_signal": -80779, "option_type": "C", "stock_price": 392.98, "utc_time": 1776279055000}, {"instrument": "AVGO", "mid_signal": 27519, "gamma_signal": 242, "vega_signal": -89986, "option_type": "P", "stock_price": 392.98, "utc_time": 1776279055000}, {"instrument": "AVGO", "mid_signal": 576, "gamma_signal": 454, "vega_signal": 66, "option_type": "C", "stock_price": 392.97, "utc_time": 1776279060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.98, "utc_time": 1776279060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.97, "utc_time": 1776279065000}, {"instrument": "AVGO", "mid_signal": -17001, "gamma_signal": 6122, "vega_signal": 700, "option_type": "P", "stock_price": 392.97, "utc_time": 1776279065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.97, "utc_time": 1776279070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.97, "utc_time": 1776279070000}, {"instrument": "AVGO", "mid_signal": -7645, "gamma_signal": 3995, "vega_signal": -8160, "option_type": "C", "stock_price": 392.97, "utc_time": 1776279075000}, {"instrument": "AVGO", "mid_signal": 30416, "gamma_signal": -771, "vega_signal": -3479, "option_type": "P", "stock_price": 392.99, "utc_time": 1776279075000}, {"instrument": "AVGO", "mid_signal": 12567, "gamma_signal": 984, "vega_signal": 4136, "option_type": "C", "stock_price": 393, "utc_time": 1776279080000}, {"instrument": "AVGO", "mid_signal": 11362, "gamma_signal": -123, "vega_signal": -31267, "option_type": "P", "stock_price": 392.98, "utc_time": 1776279080000}, {"instrument": "AVGO", "mid_signal": 84786, "gamma_signal": -779, "vega_signal": 121672, "option_type": "C", "stock_price": 392.98, "utc_time": 1776279085000}, {"instrument": "AVGO", "mid_signal": -86154, "gamma_signal": 815, "vega_signal": 102484, "option_type": "P", "stock_price": 392.98, "utc_time": 1776279085000}, {"instrument": "AVGO", "mid_signal": 71700, "gamma_signal": 561, "vega_signal": 63795, "option_type": "C", "stock_price": 392.98, "utc_time": 1776279090000}, {"instrument": "AVGO", "mid_signal": 40776, "gamma_signal": -586, "vega_signal": -25286, "option_type": "P", "stock_price": 392.98, "utc_time": 1776279090000}, {"instrument": "AVGO", "mid_signal": 257310, "gamma_signal": 10046, "vega_signal": 256474, "option_type": "C", "stock_price": 392.99, "utc_time": 1776279095000}, {"instrument": "AVGO", "mid_signal": 170664, "gamma_signal": -14782, "vega_signal": -68596, "option_type": "P", "stock_price": 392.99, "utc_time": 1776279095000}, {"instrument": "AVGO", "mid_signal": -38951, "gamma_signal": -743, "vega_signal": -42, "option_type": "C", "stock_price": 392.99, "utc_time": 1776279100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.99, "utc_time": 1776279100000}, {"instrument": "AVGO", "mid_signal": 29467, "gamma_signal": 184, "vega_signal": 17056, "option_type": "C", "stock_price": 392.99, "utc_time": 1776279105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.99, "utc_time": 1776279105000}, {"instrument": "AVGO", "mid_signal": 1596, "gamma_signal": 1336, "vega_signal": 154, "option_type": "C", "stock_price": 392.99, "utc_time": 1776279110000}, {"instrument": "AVGO", "mid_signal": 1843, "gamma_signal": -183, "vega_signal": 4514, "option_type": "P", "stock_price": 392.99, "utc_time": 1776279110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.99, "utc_time": 1776279115000}, {"instrument": "AVGO", "mid_signal": 2417, "gamma_signal": -26, "vega_signal": -15435, "option_type": "P", "stock_price": 392.99, "utc_time": 1776279115000}, {"instrument": "AVGO", "mid_signal": 5104, "gamma_signal": 571, "vega_signal": 2446, "option_type": "C", "stock_price": 392.99, "utc_time": 1776279120000}, {"instrument": "AVGO", "mid_signal": -364, "gamma_signal": 12, "vega_signal": 1104, "option_type": "P", "stock_price": 392.98, "utc_time": 1776279120000}, {"instrument": "AVGO", "mid_signal": 12595, "gamma_signal": 590, "vega_signal": 7679, "option_type": "C", "stock_price": 392.98, "utc_time": 1776279125000}, {"instrument": "AVGO", "mid_signal": -1819, "gamma_signal": 62, "vega_signal": 5519, "option_type": "P", "stock_price": 392.98, "utc_time": 1776279125000}, {"instrument": "AVGO", "mid_signal": 97104, "gamma_signal": 30397, "vega_signal": 3358, "option_type": "C", "stock_price": 392.94, "utc_time": 1776279130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.98, "utc_time": 1776279130000}, {"instrument": "AVGO", "mid_signal": 36331, "gamma_signal": 376, "vega_signal": 51385, "option_type": "C", "stock_price": 392.99, "utc_time": 1776279135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.94, "utc_time": 1776279135000}, {"instrument": "AVGO", "mid_signal": 254614, "gamma_signal": 26607, "vega_signal": 202718, "option_type": "C", "stock_price": 393.01, "utc_time": 1776279140000}, {"instrument": "AVGO", "mid_signal": -15222, "gamma_signal": 68, "vega_signal": 97048, "option_type": "P", "stock_price": 393.01, "utc_time": 1776279140000}, {"instrument": "AVGO", "mid_signal": 31597, "gamma_signal": 117, "vega_signal": 17893, "option_type": "C", "stock_price": 393.01, "utc_time": 1776279145000}, {"instrument": "AVGO", "mid_signal": -2197, "gamma_signal": -2473, "vega_signal": 2814, "option_type": "P", "stock_price": 392.95, "utc_time": 1776279145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.95, "utc_time": 1776279150000}, {"instrument": "AVGO", "mid_signal": 29664, "gamma_signal": -16928, "vega_signal": -2168, "option_type": "P", "stock_price": 392.92, "utc_time": 1776279150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.92, "utc_time": 1776279155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.92, "utc_time": 1776279155000}, {"instrument": "AVGO", "mid_signal": 2936, "gamma_signal": 378, "vega_signal": 1632, "option_type": "C", "stock_price": 392.9, "utc_time": 1776279160000}, {"instrument": "AVGO", "mid_signal": 17719, "gamma_signal": -317, "vega_signal": -17539, "option_type": "P", "stock_price": 392.9, "utc_time": 1776279160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.97, "utc_time": 1776279165000}, {"instrument": "AVGO", "mid_signal": 4322, "gamma_signal": -47, "vega_signal": -22494, "option_type": "P", "stock_price": 392.97, "utc_time": 1776279165000}, {"instrument": "AVGO", "mid_signal": -67949, "gamma_signal": -1932, "vega_signal": -59704, "option_type": "C", "stock_price": 392.99, "utc_time": 1776279170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.97, "utc_time": 1776279170000}, {"instrument": "AVGO", "mid_signal": 94082, "gamma_signal": 3244, "vega_signal": 42744, "option_type": "C", "stock_price": 393, "utc_time": 1776279175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393, "utc_time": 1776279175000}, {"instrument": "AVGO", "mid_signal": -30870, "gamma_signal": -7061, "vega_signal": -4004, "option_type": "C", "stock_price": 392.95, "utc_time": 1776279180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393, "utc_time": 1776279180000}, {"instrument": "AVGO", "mid_signal": -575, "gamma_signal": -456, "vega_signal": -65, "option_type": "C", "stock_price": 392.95, "utc_time": 1776279185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.95, "utc_time": 1776279185000}, {"instrument": "AVGO", "mid_signal": 87999, "gamma_signal": 2210, "vega_signal": 108947, "option_type": "C", "stock_price": 392.9, "utc_time": 1776279190000}, {"instrument": "AVGO", "mid_signal": -78181, "gamma_signal": 819, "vega_signal": 103216, "option_type": "P", "stock_price": 392.94, "utc_time": 1776279190000}, {"instrument": "AVGO", "mid_signal": -25253, "gamma_signal": -1948, "vega_signal": -8283, "option_type": "C", "stock_price": 392.9, "utc_time": 1776279195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.9, "utc_time": 1776279195000}, {"instrument": "AVGO", "mid_signal": -14308, "gamma_signal": -749, "vega_signal": -12848, "option_type": "C", "stock_price": 392.9, "utc_time": 1776279200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.9, "utc_time": 1776279200000}, {"instrument": "AVGO", "mid_signal": 32825, "gamma_signal": 221, "vega_signal": 85611, "option_type": "C", "stock_price": 392.9, "utc_time": 1776279205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.9, "utc_time": 1776279205000}, {"instrument": "AVGO", "mid_signal": -98935, "gamma_signal": -91390, "vega_signal": 29858, "option_type": "C", "stock_price": 392.88, "utc_time": 1776279210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.89, "utc_time": 1776279210000}, {"instrument": "AVGO", "mid_signal": -96177, "gamma_signal": -47437, "vega_signal": -11437, "option_type": "C", "stock_price": 392.83, "utc_time": 1776279215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.88, "utc_time": 1776279215000}, {"instrument": "AVGO", "mid_signal": -55577, "gamma_signal": -917, "vega_signal": -52874, "option_type": "C", "stock_price": 392.83, "utc_time": 1776279220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.83, "utc_time": 1776279220000}, {"instrument": "AVGO", "mid_signal": -24870, "gamma_signal": -314, "vega_signal": -14605, "option_type": "C", "stock_price": 392.83, "utc_time": 1776279225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.83, "utc_time": 1776279225000}, {"instrument": "AVGO", "mid_signal": 29690, "gamma_signal": 624, "vega_signal": 5696, "option_type": "C", "stock_price": 392.83, "utc_time": 1776279230000}, {"instrument": "AVGO", "mid_signal": 6140, "gamma_signal": -3355, "vega_signal": -501, "option_type": "P", "stock_price": 392.83, "utc_time": 1776279230000}, {"instrument": "AVGO", "mid_signal": 16437, "gamma_signal": 4303, "vega_signal": -21016, "option_type": "C", "stock_price": 392.97, "utc_time": 1776279235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.83, "utc_time": 1776279235000}, {"instrument": "AVGO", "mid_signal": 60606, "gamma_signal": 262, "vega_signal": 39177, "option_type": "C", "stock_price": 392.97, "utc_time": 1776279240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.97, "utc_time": 1776279240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.97, "utc_time": 1776279245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.97, "utc_time": 1776279245000}, {"instrument": "AVGO", "mid_signal": 1980, "gamma_signal": 80, "vega_signal": 4598, "option_type": "C", "stock_price": 392.97, "utc_time": 1776279250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.97, "utc_time": 1776279250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393, "utc_time": 1776279255000}, {"instrument": "AVGO", "mid_signal": -12505, "gamma_signal": 461, "vega_signal": 10010, "option_type": "P", "stock_price": 393, "utc_time": 1776279255000}, {"instrument": "AVGO", "mid_signal": 40591, "gamma_signal": 405, "vega_signal": 64804, "option_type": "C", "stock_price": 392.98, "utc_time": 1776279260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393, "utc_time": 1776279260000}, {"instrument": "AVGO", "mid_signal": 21586, "gamma_signal": 300, "vega_signal": 17542, "option_type": "C", "stock_price": 392.98, "utc_time": 1776279265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.98, "utc_time": 1776279265000}, {"instrument": "AVGO", "mid_signal": 127937, "gamma_signal": 7160, "vega_signal": 84853, "option_type": "C", "stock_price": 393.09, "utc_time": 1776279270000}, {"instrument": "AVGO", "mid_signal": 34831, "gamma_signal": -16365, "vega_signal": -5088, "option_type": "P", "stock_price": 393.06, "utc_time": 1776279270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.09, "utc_time": 1776279275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.09, "utc_time": 1776279275000}, {"instrument": "AVGO", "mid_signal": -25493, "gamma_signal": -2857, "vega_signal": -12213, "option_type": "C", "stock_price": 393.07, "utc_time": 1776279280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.08, "utc_time": 1776279280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.07, "utc_time": 1776279285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.07, "utc_time": 1776279285000}, {"instrument": "AVGO", "mid_signal": 7047, "gamma_signal": 375, "vega_signal": 6365, "option_type": "C", "stock_price": 393.07, "utc_time": 1776279290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.07, "utc_time": 1776279290000}, {"instrument": "AVGO", "mid_signal": 32286, "gamma_signal": 212, "vega_signal": 83827, "option_type": "C", "stock_price": 393.07, "utc_time": 1776279295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.07, "utc_time": 1776279295000}, {"instrument": "AVGO", "mid_signal": 199274, "gamma_signal": 18570, "vega_signal": 138609, "option_type": "C", "stock_price": 393.2, "utc_time": 1776279300000}, {"instrument": "AVGO", "mid_signal": 22673, "gamma_signal": -1345, "vega_signal": -12403, "option_type": "P", "stock_price": 393.2, "utc_time": 1776279300000}, {"instrument": "AVGO", "mid_signal": 222465, "gamma_signal": 7585, "vega_signal": 283592, "option_type": "C", "stock_price": 393.195, "utc_time": 1776279305000}, {"instrument": "AVGO", "mid_signal": -6041, "gamma_signal": -589, "vega_signal": 59882, "option_type": "P", "stock_price": 393.195, "utc_time": 1776279305000}, {"instrument": "AVGO", "mid_signal": 41974, "gamma_signal": 16229, "vega_signal": 1688, "option_type": "C", "stock_price": 393.195, "utc_time": 1776279310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.195, "utc_time": 1776279310000}, {"instrument": "AVGO", "mid_signal": 184216, "gamma_signal": 2226, "vega_signal": 111755, "option_type": "C", "stock_price": 393.25, "utc_time": 1776279315000}, {"instrument": "AVGO", "mid_signal": 8040, "gamma_signal": -830, "vega_signal": -4099, "option_type": "P", "stock_price": 393.25, "utc_time": 1776279315000}, {"instrument": "AVGO", "mid_signal": -15053, "gamma_signal": -2388, "vega_signal": -5376, "option_type": "C", "stock_price": 393.23, "utc_time": 1776279320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.25, "utc_time": 1776279320000}, {"instrument": "AVGO", "mid_signal": 254664, "gamma_signal": 6206, "vega_signal": 343193, "option_type": "C", "stock_price": 393.25, "utc_time": 1776279325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.2, "utc_time": 1776279325000}, {"instrument": "AVGO", "mid_signal": 112635, "gamma_signal": 25361, "vega_signal": 41677, "option_type": "C", "stock_price": 393.25, "utc_time": 1776279330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.25, "utc_time": 1776279330000}, {"instrument": "AVGO", "mid_signal": 313711, "gamma_signal": 5935, "vega_signal": 238015, "option_type": "C", "stock_price": 393.34, "utc_time": 1776279335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.25, "utc_time": 1776279335000}, {"instrument": "AVGO", "mid_signal": -18614, "gamma_signal": -307, "vega_signal": -17662, "option_type": "C", "stock_price": 393.34, "utc_time": 1776279340000}, {"instrument": "AVGO", "mid_signal": -121226, "gamma_signal": 12245, "vega_signal": 59002, "option_type": "P", "stock_price": 393.34, "utc_time": 1776279340000}, {"instrument": "AVGO", "mid_signal": 35100, "gamma_signal": 23, "vega_signal": 38091, "option_type": "C", "stock_price": 393.34, "utc_time": 1776279345000}, {"instrument": "AVGO", "mid_signal": 31153, "gamma_signal": -5220, "vega_signal": -11774, "option_type": "P", "stock_price": 393.34, "utc_time": 1776279345000}, {"instrument": "AVGO", "mid_signal": -32326, "gamma_signal": -1843, "vega_signal": 51333, "option_type": "C", "stock_price": 393.29, "utc_time": 1776279350000}, {"instrument": "AVGO", "mid_signal": 1808, "gamma_signal": -1111, "vega_signal": -166, "option_type": "P", "stock_price": 393.31, "utc_time": 1776279350000}, {"instrument": "AVGO", "mid_signal": 178596, "gamma_signal": -3815, "vega_signal": 150085, "option_type": "C", "stock_price": 393.35, "utc_time": 1776279355000}, {"instrument": "AVGO", "mid_signal": 141, "gamma_signal": 17, "vega_signal": -460, "option_type": "P", "stock_price": 393.35, "utc_time": 1776279355000}, {"instrument": "AVGO", "mid_signal": 128892, "gamma_signal": -9675, "vega_signal": 248336, "option_type": "C", "stock_price": 393.37, "utc_time": 1776279360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.35, "utc_time": 1776279360000}, {"instrument": "AVGO", "mid_signal": 98376, "gamma_signal": 4920, "vega_signal": 248682, "option_type": "C", "stock_price": 393.36, "utc_time": 1776279365000}, {"instrument": "AVGO", "mid_signal": -17489, "gamma_signal": 373, "vega_signal": 45156, "option_type": "P", "stock_price": 393.36, "utc_time": 1776279365000}, {"instrument": "AVGO", "mid_signal": 99710, "gamma_signal": 27061, "vega_signal": 6876, "option_type": "C", "stock_price": 393.36, "utc_time": 1776279370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.36, "utc_time": 1776279370000}, {"instrument": "AVGO", "mid_signal": 13017, "gamma_signal": 983, "vega_signal": 4198, "option_type": "C", "stock_price": 393.36, "utc_time": 1776279375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.36, "utc_time": 1776279375000}, {"instrument": "AVGO", "mid_signal": 776265, "gamma_signal": -19586, "vega_signal": 1463892, "option_type": "C", "stock_price": 393.37, "utc_time": 1776279380000}, {"instrument": "AVGO", "mid_signal": 143458, "gamma_signal": -39875, "vega_signal": -34454, "option_type": "P", "stock_price": 393.37, "utc_time": 1776279380000}, {"instrument": "AVGO", "mid_signal": 788579, "gamma_signal": 12272, "vega_signal": 820306, "option_type": "C", "stock_price": 393.45, "utc_time": 1776279385000}, {"instrument": "AVGO", "mid_signal": 34674, "gamma_signal": -948, "vega_signal": -22412, "option_type": "P", "stock_price": 393.45, "utc_time": 1776279385000}, {"instrument": "AVGO", "mid_signal": -82401, "gamma_signal": -6667, "vega_signal": -75395, "option_type": "C", "stock_price": 393.35, "utc_time": 1776279390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.45, "utc_time": 1776279390000}, {"instrument": "AVGO", "mid_signal": 120045, "gamma_signal": 7715, "vega_signal": 71153, "option_type": "C", "stock_price": 393.46, "utc_time": 1776279395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.35, "utc_time": 1776279395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.46, "utc_time": 1776279400000}, {"instrument": "AVGO", "mid_signal": 321, "gamma_signal": -82, "vega_signal": -43, "option_type": "P", "stock_price": 393.46, "utc_time": 1776279400000}, {"instrument": "AVGO", "mid_signal": 24770, "gamma_signal": 1758, "vega_signal": 7500, "option_type": "C", "stock_price": 393.42, "utc_time": 1776279405000}, {"instrument": "AVGO", "mid_signal": 3558, "gamma_signal": -2152, "vega_signal": -325, "option_type": "P", "stock_price": 393.42, "utc_time": 1776279405000}, {"instrument": "AVGO", "mid_signal": 3554389, "gamma_signal": 141678, "vega_signal": 1825096, "option_type": "C", "stock_price": 393.6, "utc_time": 1776279410000}, {"instrument": "AVGO", "mid_signal": 41688, "gamma_signal": -2192, "vega_signal": -41913, "option_type": "P", "stock_price": 393.6, "utc_time": 1776279410000}, {"instrument": "AVGO", "mid_signal": -37284, "gamma_signal": -1690, "vega_signal": -14491, "option_type": "C", "stock_price": 393.63, "utc_time": 1776279415000}, {"instrument": "AVGO", "mid_signal": 23240, "gamma_signal": -708, "vega_signal": -22406, "option_type": "P", "stock_price": 393.6, "utc_time": 1776279415000}, {"instrument": "AVGO", "mid_signal": 18268, "gamma_signal": -10152, "vega_signal": 183, "option_type": "C", "stock_price": 393.545, "utc_time": 1776279420000}, {"instrument": "AVGO", "mid_signal": 3094, "gamma_signal": -238, "vega_signal": -3319, "option_type": "P", "stock_price": 393.54, "utc_time": 1776279420000}, {"instrument": "AVGO", "mid_signal": 37476, "gamma_signal": 417, "vega_signal": 56683, "option_type": "C", "stock_price": 393.59, "utc_time": 1776279425000}, {"instrument": "AVGO", "mid_signal": 567, "gamma_signal": -34, "vega_signal": -1463, "option_type": "P", "stock_price": 393.59, "utc_time": 1776279425000}, {"instrument": "AVGO", "mid_signal": 24145, "gamma_signal": 16014, "vega_signal": -1759, "option_type": "C", "stock_price": 393.59, "utc_time": 1776279430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.59, "utc_time": 1776279430000}, {"instrument": "AVGO", "mid_signal": 55490, "gamma_signal": 3187, "vega_signal": 13835, "option_type": "C", "stock_price": 393.59, "utc_time": 1776279435000}, {"instrument": "AVGO", "mid_signal": 221757, "gamma_signal": -70777, "vega_signal": -111308, "option_type": "P", "stock_price": 393.66, "utc_time": 1776279435000}, {"instrument": "AVGO", "mid_signal": -538406, "gamma_signal": -73328, "vega_signal": -344312, "option_type": "C", "stock_price": 393.72, "utc_time": 1776279440000}, {"instrument": "AVGO", "mid_signal": -4104, "gamma_signal": 3229, "vega_signal": -453, "option_type": "P", "stock_price": 393.72, "utc_time": 1776279440000}, {"instrument": "AVGO", "mid_signal": -237399, "gamma_signal": -553785, "vega_signal": 560206, "option_type": "C", "stock_price": 393.8, "utc_time": 1776279445000}, {"instrument": "AVGO", "mid_signal": 24954, "gamma_signal": -2593, "vega_signal": -15272, "option_type": "P", "stock_price": 393.8, "utc_time": 1776279445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.8, "utc_time": 1776279450000}, {"instrument": "AVGO", "mid_signal": 9151, "gamma_signal": -227, "vega_signal": -13581, "option_type": "P", "stock_price": 393.8, "utc_time": 1776279450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.78, "utc_time": 1776279455000}, {"instrument": "AVGO", "mid_signal": -3685, "gamma_signal": 4761, "vega_signal": -8495, "option_type": "P", "stock_price": 393.76, "utc_time": 1776279455000}, {"instrument": "AVGO", "mid_signal": 252904, "gamma_signal": 113230, "vega_signal": 67074, "option_type": "C", "stock_price": 393.74, "utc_time": 1776279460000}, {"instrument": "AVGO", "mid_signal": -138526, "gamma_signal": 35654, "vega_signal": 34214, "option_type": "P", "stock_price": 393.65, "utc_time": 1776279460000}, {"instrument": "AVGO", "mid_signal": -19473, "gamma_signal": -557, "vega_signal": -9729, "option_type": "C", "stock_price": 393.65, "utc_time": 1776279465000}, {"instrument": "AVGO", "mid_signal": 69743, "gamma_signal": -48489, "vega_signal": 7618, "option_type": "P", "stock_price": 393.65, "utc_time": 1776279465000}, {"instrument": "AVGO", "mid_signal": 19186, "gamma_signal": 17251, "vega_signal": 22400, "option_type": "C", "stock_price": 393.63, "utc_time": 1776279470000}, {"instrument": "AVGO", "mid_signal": -5499, "gamma_signal": -2760, "vega_signal": 8857, "option_type": "P", "stock_price": 393.63, "utc_time": 1776279470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.67, "utc_time": 1776279475000}, {"instrument": "AVGO", "mid_signal": 31201, "gamma_signal": -1941, "vega_signal": -21384, "option_type": "P", "stock_price": 393.69, "utc_time": 1776279475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.69, "utc_time": 1776279480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.69, "utc_time": 1776279480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.66, "utc_time": 1776279485000}, {"instrument": "AVGO", "mid_signal": 2614, "gamma_signal": -52, "vega_signal": -8368, "option_type": "P", "stock_price": 393.66, "utc_time": 1776279485000}, {"instrument": "AVGO", "mid_signal": 5343, "gamma_signal": 597, "vega_signal": 2527, "option_type": "C", "stock_price": 393.66, "utc_time": 1776279490000}, {"instrument": "AVGO", "mid_signal": -47, "gamma_signal": 2, "vega_signal": 140, "option_type": "P", "stock_price": 393.66, "utc_time": 1776279490000}, {"instrument": "AVGO", "mid_signal": 13251, "gamma_signal": 1015, "vega_signal": 4232, "option_type": "C", "stock_price": 393.66, "utc_time": 1776279495000}, {"instrument": "AVGO", "mid_signal": -81153, "gamma_signal": 11448, "vega_signal": -1377, "option_type": "P", "stock_price": 393.75, "utc_time": 1776279495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.75, "utc_time": 1776279500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.75, "utc_time": 1776279500000}, {"instrument": "AVGO", "mid_signal": 100894, "gamma_signal": 940, "vega_signal": 129453, "option_type": "C", "stock_price": 393.7, "utc_time": 1776279505000}, {"instrument": "AVGO", "mid_signal": -30970, "gamma_signal": 2037, "vega_signal": 8920, "option_type": "P", "stock_price": 393.7, "utc_time": 1776279505000}, {"instrument": "AVGO", "mid_signal": -13667, "gamma_signal": -2469, "vega_signal": 27014, "option_type": "C", "stock_price": 393.72, "utc_time": 1776279510000}, {"instrument": "AVGO", "mid_signal": 13398, "gamma_signal": -7949, "vega_signal": -1455, "option_type": "P", "stock_price": 393.72, "utc_time": 1776279510000}, {"instrument": "AVGO", "mid_signal": -8052, "gamma_signal": -94, "vega_signal": -6546, "option_type": "C", "stock_price": 393.72, "utc_time": 1776279515000}, {"instrument": "AVGO", "mid_signal": -30971, "gamma_signal": 2038, "vega_signal": 8921, "option_type": "P", "stock_price": 393.72, "utc_time": 1776279515000}, {"instrument": "AVGO", "mid_signal": -13009, "gamma_signal": -5929, "vega_signal": -1202, "option_type": "C", "stock_price": 393.75, "utc_time": 1776279520000}, {"instrument": "AVGO", "mid_signal": -25419, "gamma_signal": 11564, "vega_signal": -48725, "option_type": "P", "stock_price": 393.75, "utc_time": 1776279520000}, {"instrument": "AVGO", "mid_signal": -252922, "gamma_signal": -122214, "vega_signal": -15682, "option_type": "C", "stock_price": 393.71, "utc_time": 1776279525000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -2, "vega_signal": -39, "option_type": "P", "stock_price": 393.75, "utc_time": 1776279525000}, {"instrument": "AVGO", "mid_signal": -63333, "gamma_signal": 17391, "vega_signal": -20747, "option_type": "C", "stock_price": 393.7, "utc_time": 1776279530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.71, "utc_time": 1776279530000}, {"instrument": "AVGO", "mid_signal": 279638, "gamma_signal": 39271, "vega_signal": 54284, "option_type": "C", "stock_price": 393.88, "utc_time": 1776279535000}, {"instrument": "AVGO", "mid_signal": 4422, "gamma_signal": -292, "vega_signal": -1268, "option_type": "P", "stock_price": 393.83, "utc_time": 1776279535000}, {"instrument": "AVGO", "mid_signal": 999969, "gamma_signal": 190215, "vega_signal": 273707, "option_type": "C", "stock_price": 393.88, "utc_time": 1776279540000}, {"instrument": "AVGO", "mid_signal": -3341, "gamma_signal": 1987, "vega_signal": 354, "option_type": "P", "stock_price": 393.88, "utc_time": 1776279540000}, {"instrument": "AVGO", "mid_signal": -45556, "gamma_signal": -56692, "vega_signal": 6774, "option_type": "C", "stock_price": 393.9, "utc_time": 1776279545000}, {"instrument": "AVGO", "mid_signal": 130671, "gamma_signal": -61650, "vega_signal": -97038, "option_type": "P", "stock_price": 393.9, "utc_time": 1776279545000}, {"instrument": "AVGO", "mid_signal": 13608, "gamma_signal": 1001, "vega_signal": 4278, "option_type": "C", "stock_price": 393.9, "utc_time": 1776279550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.9, "utc_time": 1776279550000}, {"instrument": "AVGO", "mid_signal": 1727847, "gamma_signal": 115887, "vega_signal": 717088, "option_type": "C", "stock_price": 393.87, "utc_time": 1776279555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.9, "utc_time": 1776279555000}, {"instrument": "AVGO", "mid_signal": -658457, "gamma_signal": -15293, "vega_signal": -612530, "option_type": "C", "stock_price": 393.84, "utc_time": 1776279560000}, {"instrument": "AVGO", "mid_signal": 75261, "gamma_signal": -4551, "vega_signal": -94524, "option_type": "P", "stock_price": 393.84, "utc_time": 1776279560000}, {"instrument": "AVGO", "mid_signal": 238473, "gamma_signal": 116766, "vega_signal": 21640, "option_type": "C", "stock_price": 393.84, "utc_time": 1776279565000}, {"instrument": "AVGO", "mid_signal": -18168, "gamma_signal": 85, "vega_signal": 66709, "option_type": "P", "stock_price": 393.84, "utc_time": 1776279565000}, {"instrument": "AVGO", "mid_signal": 143358, "gamma_signal": 70012, "vega_signal": 10270, "option_type": "C", "stock_price": 393.84, "utc_time": 1776279570000}, {"instrument": "AVGO", "mid_signal": -19289, "gamma_signal": -673, "vega_signal": 59324, "option_type": "P", "stock_price": 393.84, "utc_time": 1776279570000}, {"instrument": "AVGO", "mid_signal": -187617, "gamma_signal": -35245, "vega_signal": -42954, "option_type": "C", "stock_price": 393.82, "utc_time": 1776279575000}, {"instrument": "AVGO", "mid_signal": 1127, "gamma_signal": -261, "vega_signal": -145, "option_type": "P", "stock_price": 393.84, "utc_time": 1776279575000}, {"instrument": "AVGO", "mid_signal": -133895, "gamma_signal": -13182, "vega_signal": -71318, "option_type": "C", "stock_price": 393.83, "utc_time": 1776279580000}, {"instrument": "AVGO", "mid_signal": -52125, "gamma_signal": 11232, "vega_signal": 1221, "option_type": "P", "stock_price": 393.82, "utc_time": 1776279580000}, {"instrument": "AVGO", "mid_signal": -296096, "gamma_signal": -102763, "vega_signal": -36568, "option_type": "C", "stock_price": 393.78, "utc_time": 1776279585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.83, "utc_time": 1776279585000}, {"instrument": "AVGO", "mid_signal": -188131, "gamma_signal": -66621, "vega_signal": -27355, "option_type": "C", "stock_price": 393.81, "utc_time": 1776279590000}, {"instrument": "AVGO", "mid_signal": 41882, "gamma_signal": -3969, "vega_signal": -22933, "option_type": "P", "stock_price": 393.81, "utc_time": 1776279590000}, {"instrument": "AVGO", "mid_signal": 6598, "gamma_signal": -5338, "vega_signal": 4033, "option_type": "C", "stock_price": 393.81, "utc_time": 1776279595000}, {"instrument": "AVGO", "mid_signal": -16559, "gamma_signal": 922, "vega_signal": 7138, "option_type": "P", "stock_price": 393.81, "utc_time": 1776279595000}, {"instrument": "AVGO", "mid_signal": -1452096, "gamma_signal": -72408, "vega_signal": -2159907, "option_type": "C", "stock_price": 393.54, "utc_time": 1776279600000}, {"instrument": "AVGO", "mid_signal": -116470, "gamma_signal": 9469, "vega_signal": -269511, "option_type": "P", "stock_price": 393.54, "utc_time": 1776279600000}, {"instrument": "AVGO", "mid_signal": 216361, "gamma_signal": -1993, "vega_signal": 336369, "option_type": "C", "stock_price": 393.54, "utc_time": 1776279605000}, {"instrument": "AVGO", "mid_signal": -68486, "gamma_signal": 1706, "vega_signal": 28584, "option_type": "P", "stock_price": 393.54, "utc_time": 1776279605000}, {"instrument": "AVGO", "mid_signal": 213511, "gamma_signal": 122535, "vega_signal": 7592, "option_type": "C", "stock_price": 393.54, "utc_time": 1776279610000}, {"instrument": "AVGO", "mid_signal": 61003, "gamma_signal": -12361, "vega_signal": -991, "option_type": "P", "stock_price": 393.54, "utc_time": 1776279610000}, {"instrument": "AVGO", "mid_signal": 202350, "gamma_signal": -20370, "vega_signal": 273291, "option_type": "C", "stock_price": 393.8, "utc_time": 1776279615000}, {"instrument": "AVGO", "mid_signal": -10199, "gamma_signal": 1018, "vega_signal": 13640, "option_type": "P", "stock_price": 393.68, "utc_time": 1776279615000}, {"instrument": "AVGO", "mid_signal": 13192, "gamma_signal": 5843, "vega_signal": 4410, "option_type": "C", "stock_price": 393.84, "utc_time": 1776279620000}, {"instrument": "AVGO", "mid_signal": -63, "gamma_signal": 15, "vega_signal": 9, "option_type": "P", "stock_price": 393.87, "utc_time": 1776279620000}, {"instrument": "AVGO", "mid_signal": 24278, "gamma_signal": 11993, "vega_signal": -7555, "option_type": "C", "stock_price": 393.76, "utc_time": 1776279625000}, {"instrument": "AVGO", "mid_signal": 77715, "gamma_signal": -2887, "vega_signal": -12770, "option_type": "P", "stock_price": 393.76, "utc_time": 1776279625000}, {"instrument": "AVGO", "mid_signal": 304258, "gamma_signal": 64387, "vega_signal": 15560, "option_type": "C", "stock_price": 393.79, "utc_time": 1776279630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.76, "utc_time": 1776279630000}, {"instrument": "AVGO", "mid_signal": -51096, "gamma_signal": -48532, "vega_signal": 5798, "option_type": "C", "stock_price": 393.83, "utc_time": 1776279635000}, {"instrument": "AVGO", "mid_signal": 417, "gamma_signal": -184, "vega_signal": -46, "option_type": "P", "stock_price": 393.79, "utc_time": 1776279635000}, {"instrument": "AVGO", "mid_signal": -51738, "gamma_signal": -28290, "vega_signal": -2697, "option_type": "C", "stock_price": 393.73, "utc_time": 1776279640000}, {"instrument": "AVGO", "mid_signal": 210, "gamma_signal": -63, "vega_signal": -25, "option_type": "P", "stock_price": 393.73, "utc_time": 1776279640000}, {"instrument": "AVGO", "mid_signal": 45782, "gamma_signal": 2203, "vega_signal": 37256, "option_type": "C", "stock_price": 393.73, "utc_time": 1776279645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.73, "utc_time": 1776279645000}, {"instrument": "AVGO", "mid_signal": -57961, "gamma_signal": 20778, "vega_signal": -34682, "option_type": "C", "stock_price": 393.72, "utc_time": 1776279650000}, {"instrument": "AVGO", "mid_signal": 59209, "gamma_signal": -3987, "vega_signal": -14224, "option_type": "P", "stock_price": 393.72, "utc_time": 1776279650000}, {"instrument": "AVGO", "mid_signal": -90137, "gamma_signal": 5053, "vega_signal": -26577, "option_type": "C", "stock_price": 393.72, "utc_time": 1776279655000}, {"instrument": "AVGO", "mid_signal": 2242, "gamma_signal": -72, "vega_signal": -5082, "option_type": "P", "stock_price": 393.72, "utc_time": 1776279655000}, {"instrument": "AVGO", "mid_signal": -374545, "gamma_signal": -155462, "vega_signal": -18438, "option_type": "C", "stock_price": 393.78, "utc_time": 1776279660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.72, "utc_time": 1776279660000}, {"instrument": "AVGO", "mid_signal": 6351617, "gamma_signal": 654371, "vega_signal": 2976243, "option_type": "C", "stock_price": 393.69, "utc_time": 1776279665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.78, "utc_time": 1776279665000}, {"instrument": "AVGO", "mid_signal": 57534, "gamma_signal": 28762, "vega_signal": 2818, "option_type": "C", "stock_price": 393.74, "utc_time": 1776279670000}, {"instrument": "AVGO", "mid_signal": 21538, "gamma_signal": -196, "vega_signal": -73260, "option_type": "P", "stock_price": 393.74, "utc_time": 1776279670000}, {"instrument": "AVGO", "mid_signal": 140777, "gamma_signal": 53336, "vega_signal": 11181, "option_type": "C", "stock_price": 393.74, "utc_time": 1776279675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.74, "utc_time": 1776279675000}, {"instrument": "AVGO", "mid_signal": 112400, "gamma_signal": 183, "vega_signal": 34186, "option_type": "C", "stock_price": 393.71, "utc_time": 1776279680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.74, "utc_time": 1776279680000}, {"instrument": "AVGO", "mid_signal": -57712, "gamma_signal": -28020, "vega_signal": -15918, "option_type": "C", "stock_price": 393.71, "utc_time": 1776279685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.71, "utc_time": 1776279685000}, {"instrument": "AVGO", "mid_signal": -112194, "gamma_signal": -69929, "vega_signal": -38964, "option_type": "C", "stock_price": 393.69, "utc_time": 1776279690000}, {"instrument": "AVGO", "mid_signal": 245, "gamma_signal": -90, "vega_signal": -29, "option_type": "P", "stock_price": 393.69, "utc_time": 1776279690000}, {"instrument": "AVGO", "mid_signal": -64046, "gamma_signal": -15193, "vega_signal": -62556, "option_type": "C", "stock_price": 393.65, "utc_time": 1776279695000}, {"instrument": "AVGO", "mid_signal": -1621, "gamma_signal": 183, "vega_signal": 1023, "option_type": "P", "stock_price": 393.69, "utc_time": 1776279695000}, {"instrument": "AVGO", "mid_signal": -72206, "gamma_signal": -34926, "vega_signal": 45726, "option_type": "C", "stock_price": 393.65, "utc_time": 1776279700000}, {"instrument": "AVGO", "mid_signal": -4752, "gamma_signal": 2222, "vega_signal": 8383, "option_type": "P", "stock_price": 393.65, "utc_time": 1776279700000}, {"instrument": "AVGO", "mid_signal": 34509, "gamma_signal": 17252, "vega_signal": 1690, "option_type": "C", "stock_price": 393.61, "utc_time": 1776279705000}, {"instrument": "AVGO", "mid_signal": -6085, "gamma_signal": 2519, "vega_signal": 1888, "option_type": "P", "stock_price": 393.61, "utc_time": 1776279705000}, {"instrument": "AVGO", "mid_signal": 13064, "gamma_signal": -16065, "vega_signal": 24168, "option_type": "C", "stock_price": 393.61, "utc_time": 1776279710000}, {"instrument": "AVGO", "mid_signal": 70737, "gamma_signal": -4501, "vega_signal": -21185, "option_type": "P", "stock_price": 393.61, "utc_time": 1776279710000}, {"instrument": "AVGO", "mid_signal": -659219, "gamma_signal": -37493, "vega_signal": -93192, "option_type": "C", "stock_price": 393.61, "utc_time": 1776279715000}, {"instrument": "AVGO", "mid_signal": 29406, "gamma_signal": -1839, "vega_signal": -39506, "option_type": "P", "stock_price": 393.61, "utc_time": 1776279715000}, {"instrument": "AVGO", "mid_signal": -145160, "gamma_signal": -64299, "vega_signal": -10811, "option_type": "C", "stock_price": 393.65, "utc_time": 1776279720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.61, "utc_time": 1776279720000}, {"instrument": "AVGO", "mid_signal": -200976, "gamma_signal": -91856, "vega_signal": -13563, "option_type": "C", "stock_price": 393.55, "utc_time": 1776279725000}, {"instrument": "AVGO", "mid_signal": 548, "gamma_signal": -603, "vega_signal": -83, "option_type": "P", "stock_price": 393.55, "utc_time": 1776279725000}, {"instrument": "AVGO", "mid_signal": -2332, "gamma_signal": -1875, "vega_signal": -192, "option_type": "C", "stock_price": 393.55, "utc_time": 1776279730000}, {"instrument": "AVGO", "mid_signal": 84, "gamma_signal": -5, "vega_signal": -164, "option_type": "P", "stock_price": 393.55, "utc_time": 1776279730000}, {"instrument": "AVGO", "mid_signal": 147731, "gamma_signal": 28852, "vega_signal": 17419, "option_type": "C", "stock_price": 393.58, "utc_time": 1776279735000}, {"instrument": "AVGO", "mid_signal": -16298, "gamma_signal": 1082, "vega_signal": 946, "option_type": "P", "stock_price": 393.58, "utc_time": 1776279735000}, {"instrument": "AVGO", "mid_signal": -254419, "gamma_signal": -22016, "vega_signal": -423507, "option_type": "C", "stock_price": 393.59, "utc_time": 1776279740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.645, "utc_time": 1776279740000}, {"instrument": "AVGO", "mid_signal": -153248, "gamma_signal": -30324, "vega_signal": -51384, "option_type": "C", "stock_price": 393.59, "utc_time": 1776279745000}, {"instrument": "AVGO", "mid_signal": 6288, "gamma_signal": -722, "vega_signal": -3987, "option_type": "P", "stock_price": 393.59, "utc_time": 1776279745000}, {"instrument": "AVGO", "mid_signal": 13501, "gamma_signal": 7388, "vega_signal": 743, "option_type": "C", "stock_price": 393.59, "utc_time": 1776279750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.59, "utc_time": 1776279750000}, {"instrument": "AVGO", "mid_signal": -249215, "gamma_signal": -3625, "vega_signal": -216610, "option_type": "C", "stock_price": 393.61, "utc_time": 1776279755000}, {"instrument": "AVGO", "mid_signal": 3018, "gamma_signal": -40, "vega_signal": -14582, "option_type": "P", "stock_price": 393.59, "utc_time": 1776279755000}, {"instrument": "AVGO", "mid_signal": 26573, "gamma_signal": 5760, "vega_signal": 585, "option_type": "C", "stock_price": 393.61, "utc_time": 1776279760000}, {"instrument": "AVGO", "mid_signal": 4852, "gamma_signal": -59, "vega_signal": -20650, "option_type": "P", "stock_price": 393.61, "utc_time": 1776279760000}, {"instrument": "AVGO", "mid_signal": 67952, "gamma_signal": -1049, "vega_signal": 93819, "option_type": "C", "stock_price": 393.64, "utc_time": 1776279765000}, {"instrument": "AVGO", "mid_signal": -116750, "gamma_signal": 1232, "vega_signal": 155332, "option_type": "P", "stock_price": 393.64, "utc_time": 1776279765000}, {"instrument": "AVGO", "mid_signal": -3818, "gamma_signal": -9979, "vega_signal": 3507, "option_type": "C", "stock_price": 393.59, "utc_time": 1776279770000}, {"instrument": "AVGO", "mid_signal": -2338, "gamma_signal": -5, "vega_signal": 13542, "option_type": "P", "stock_price": 393.65, "utc_time": 1776279770000}, {"instrument": "AVGO", "mid_signal": -53145, "gamma_signal": -11520, "vega_signal": -1170, "option_type": "C", "stock_price": 393.6, "utc_time": 1776279775000}, {"instrument": "AVGO", "mid_signal": -4852, "gamma_signal": 59, "vega_signal": 20649, "option_type": "P", "stock_price": 393.6, "utc_time": 1776279775000}, {"instrument": "AVGO", "mid_signal": 26082, "gamma_signal": 8710, "vega_signal": -5851, "option_type": "C", "stock_price": 393.6, "utc_time": 1776279780000}, {"instrument": "AVGO", "mid_signal": 19456, "gamma_signal": -205, "vega_signal": -25886, "option_type": "P", "stock_price": 393.6, "utc_time": 1776279780000}, {"instrument": "AVGO", "mid_signal": 106347, "gamma_signal": 915, "vega_signal": 127489, "option_type": "C", "stock_price": 393.6, "utc_time": 1776279785000}, {"instrument": "AVGO", "mid_signal": -3728, "gamma_signal": 64, "vega_signal": 16926, "option_type": "P", "stock_price": 393.65, "utc_time": 1776279785000}, {"instrument": "AVGO", "mid_signal": 58499, "gamma_signal": 39832, "vega_signal": -22052, "option_type": "C", "stock_price": 393.7, "utc_time": 1776279790000}, {"instrument": "AVGO", "mid_signal": 4850, "gamma_signal": -59, "vega_signal": -20649, "option_type": "P", "stock_price": 393.7, "utc_time": 1776279790000}, {"instrument": "AVGO", "mid_signal": 50202, "gamma_signal": 6210, "vega_signal": 44142, "option_type": "C", "stock_price": 393.7, "utc_time": 1776279795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.7, "utc_time": 1776279795000}, {"instrument": "AVGO", "mid_signal": 49896, "gamma_signal": 1010, "vega_signal": 21397, "option_type": "C", "stock_price": 393.67, "utc_time": 1776279800000}, {"instrument": "AVGO", "mid_signal": 16306, "gamma_signal": -802, "vega_signal": -7096, "option_type": "P", "stock_price": 393.7, "utc_time": 1776279800000}, {"instrument": "AVGO", "mid_signal": 62830, "gamma_signal": 11808, "vega_signal": 52863, "option_type": "C", "stock_price": 393.67, "utc_time": 1776279805000}, {"instrument": "AVGO", "mid_signal": -1174, "gamma_signal": -4456, "vega_signal": 34733, "option_type": "P", "stock_price": 393.67, "utc_time": 1776279805000}, {"instrument": "AVGO", "mid_signal": 2477683, "gamma_signal": 882020, "vega_signal": 123315, "option_type": "C", "stock_price": 393.76, "utc_time": 1776279810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.695, "utc_time": 1776279810000}, {"instrument": "AVGO", "mid_signal": -93222, "gamma_signal": -14717, "vega_signal": -40452, "option_type": "C", "stock_price": 393.72, "utc_time": 1776279815000}, {"instrument": "AVGO", "mid_signal": -1953, "gamma_signal": 220, "vega_signal": 1188, "option_type": "P", "stock_price": 393.72, "utc_time": 1776279815000}, {"instrument": "AVGO", "mid_signal": -285459, "gamma_signal": -130882, "vega_signal": -60121, "option_type": "C", "stock_price": 393.7, "utc_time": 1776279820000}, {"instrument": "AVGO", "mid_signal": -3019, "gamma_signal": 39, "vega_signal": 14588, "option_type": "P", "stock_price": 393.7, "utc_time": 1776279820000}, {"instrument": "AVGO", "mid_signal": -72040, "gamma_signal": -56796, "vega_signal": 46296, "option_type": "C", "stock_price": 393.7, "utc_time": 1776279825000}, {"instrument": "AVGO", "mid_signal": -4346, "gamma_signal": -75, "vega_signal": 20585, "option_type": "P", "stock_price": 393.7, "utc_time": 1776279825000}, {"instrument": "AVGO", "mid_signal": 45518, "gamma_signal": -3190, "vega_signal": 136454, "option_type": "C", "stock_price": 393.7, "utc_time": 1776279830000}, {"instrument": "AVGO", "mid_signal": 10734, "gamma_signal": -875, "vega_signal": -3849, "option_type": "P", "stock_price": 393.7, "utc_time": 1776279830000}, {"instrument": "AVGO", "mid_signal": 227351, "gamma_signal": 9659, "vega_signal": 151412, "option_type": "C", "stock_price": 393.695, "utc_time": 1776279835000}, {"instrument": "AVGO", "mid_signal": 33478, "gamma_signal": 468, "vega_signal": -54354, "option_type": "P", "stock_price": 393.695, "utc_time": 1776279835000}, {"instrument": "AVGO", "mid_signal": 299376, "gamma_signal": -19762, "vega_signal": 453695, "option_type": "C", "stock_price": 393.695, "utc_time": 1776279840000}, {"instrument": "AVGO", "mid_signal": -5438, "gamma_signal": 124, "vega_signal": 21086, "option_type": "P", "stock_price": 393.695, "utc_time": 1776279840000}, {"instrument": "AVGO", "mid_signal": 15407, "gamma_signal": -12257, "vega_signal": -3780, "option_type": "C", "stock_price": 393.695, "utc_time": 1776279845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.695, "utc_time": 1776279845000}, {"instrument": "AVGO", "mid_signal": 23748, "gamma_signal": 217, "vega_signal": 70642, "option_type": "C", "stock_price": 393.695, "utc_time": 1776279850000}, {"instrument": "AVGO", "mid_signal": 3011, "gamma_signal": -39, "vega_signal": -14561, "option_type": "P", "stock_price": 393.695, "utc_time": 1776279850000}, {"instrument": "AVGO", "mid_signal": -1226951, "gamma_signal": -206667, "vega_signal": -985585, "option_type": "C", "stock_price": 393.65, "utc_time": 1776279855000}, {"instrument": "AVGO", "mid_signal": 819711, "gamma_signal": 24793, "vega_signal": -1166595, "option_type": "P", "stock_price": 393.69, "utc_time": 1776279855000}, {"instrument": "AVGO", "mid_signal": 87211, "gamma_signal": 6916, "vega_signal": 88417, "option_type": "C", "stock_price": 393.65, "utc_time": 1776279860000}, {"instrument": "AVGO", "mid_signal": -62775, "gamma_signal": 1379, "vega_signal": 97264, "option_type": "P", "stock_price": 393.65, "utc_time": 1776279860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.65, "utc_time": 1776279865000}, {"instrument": "AVGO", "mid_signal": -10165, "gamma_signal": 2481, "vega_signal": 8654, "option_type": "P", "stock_price": 393.65, "utc_time": 1776279865000}, {"instrument": "AVGO", "mid_signal": 42933, "gamma_signal": 5061, "vega_signal": 21937, "option_type": "C", "stock_price": 393.65, "utc_time": 1776279870000}, {"instrument": "AVGO", "mid_signal": -3011, "gamma_signal": 39, "vega_signal": 14559, "option_type": "P", "stock_price": 393.65, "utc_time": 1776279870000}, {"instrument": "AVGO", "mid_signal": -76718, "gamma_signal": -18163, "vega_signal": -60439, "option_type": "C", "stock_price": 393.69, "utc_time": 1776279875000}, {"instrument": "AVGO", "mid_signal": -8076, "gamma_signal": 2286, "vega_signal": 20890, "option_type": "P", "stock_price": 393.69, "utc_time": 1776279875000}, {"instrument": "AVGO", "mid_signal": -91426, "gamma_signal": -49440, "vega_signal": -40400, "option_type": "C", "stock_price": 393.68, "utc_time": 1776279880000}, {"instrument": "AVGO", "mid_signal": -36628, "gamma_signal": 3842, "vega_signal": 8979, "option_type": "P", "stock_price": 393.68, "utc_time": 1776279880000}, {"instrument": "AVGO", "mid_signal": 75074, "gamma_signal": 29164, "vega_signal": 56215, "option_type": "C", "stock_price": 393.75, "utc_time": 1776279885000}, {"instrument": "AVGO", "mid_signal": 12536, "gamma_signal": -983, "vega_signal": 9950, "option_type": "P", "stock_price": 393.75, "utc_time": 1776279885000}, {"instrument": "AVGO", "mid_signal": 21346, "gamma_signal": 2133, "vega_signal": 9143, "option_type": "C", "stock_price": 393.79, "utc_time": 1776279890000}, {"instrument": "AVGO", "mid_signal": -4944, "gamma_signal": 62, "vega_signal": 20984, "option_type": "P", "stock_price": 393.79, "utc_time": 1776279890000}, {"instrument": "AVGO", "mid_signal": 20734, "gamma_signal": 111, "vega_signal": 43821, "option_type": "C", "stock_price": 393.79, "utc_time": 1776279895000}, {"instrument": "AVGO", "mid_signal": 11798, "gamma_signal": -480, "vega_signal": -8478, "option_type": "P", "stock_price": 393.79, "utc_time": 1776279895000}, {"instrument": "AVGO", "mid_signal": 118118, "gamma_signal": 53367, "vega_signal": 9402, "option_type": "C", "stock_price": 393.74, "utc_time": 1776279900000}, {"instrument": "AVGO", "mid_signal": -11733, "gamma_signal": 1003, "vega_signal": 19424, "option_type": "P", "stock_price": 393.74, "utc_time": 1776279900000}, {"instrument": "AVGO", "mid_signal": 465557, "gamma_signal": 14628, "vega_signal": 751868, "option_type": "C", "stock_price": 393.805, "utc_time": 1776279905000}, {"instrument": "AVGO", "mid_signal": -5619, "gamma_signal": 109, "vega_signal": 21810, "option_type": "P", "stock_price": 393.805, "utc_time": 1776279905000}, {"instrument": "AVGO", "mid_signal": 97452, "gamma_signal": -31710, "vega_signal": 88479, "option_type": "C", "stock_price": 393.85, "utc_time": 1776279910000}, {"instrument": "AVGO", "mid_signal": 28619, "gamma_signal": -1064, "vega_signal": -56115, "option_type": "P", "stock_price": 393.85, "utc_time": 1776279910000}, {"instrument": "AVGO", "mid_signal": -145548, "gamma_signal": -37311, "vega_signal": 94440, "option_type": "C", "stock_price": 393.88, "utc_time": 1776279915000}, {"instrument": "AVGO", "mid_signal": -3069, "gamma_signal": 40, "vega_signal": 14881, "option_type": "P", "stock_price": 393.9, "utc_time": 1776279915000}, {"instrument": "AVGO", "mid_signal": 818419, "gamma_signal": 101748, "vega_signal": 426474, "option_type": "C", "stock_price": 394, "utc_time": 1776279920000}, {"instrument": "AVGO", "mid_signal": 190761, "gamma_signal": -3142, "vega_signal": -292127, "option_type": "P", "stock_price": 393.99, "utc_time": 1776279920000}, {"instrument": "AVGO", "mid_signal": 63612, "gamma_signal": 4947, "vega_signal": 112549, "option_type": "C", "stock_price": 394, "utc_time": 1776279925000}, {"instrument": "AVGO", "mid_signal": -4841, "gamma_signal": 59, "vega_signal": 20634, "option_type": "P", "stock_price": 393.99, "utc_time": 1776279925000}, {"instrument": "AVGO", "mid_signal": -1981, "gamma_signal": -6026, "vega_signal": -19947, "option_type": "C", "stock_price": 394, "utc_time": 1776279930000}, {"instrument": "AVGO", "mid_signal": 2521, "gamma_signal": -1625, "vega_signal": -262, "option_type": "P", "stock_price": 394, "utc_time": 1776279930000}, {"instrument": "AVGO", "mid_signal": 60867, "gamma_signal": 26136, "vega_signal": 2501, "option_type": "C", "stock_price": 394, "utc_time": 1776279935000}, {"instrument": "AVGO", "mid_signal": -2966, "gamma_signal": 39, "vega_signal": 14320, "option_type": "P", "stock_price": 394, "utc_time": 1776279935000}, {"instrument": "AVGO", "mid_signal": 270263, "gamma_signal": 4433, "vega_signal": 181742, "option_type": "C", "stock_price": 394, "utc_time": 1776279940000}, {"instrument": "AVGO", "mid_signal": 2097, "gamma_signal": -95, "vega_signal": 26950, "option_type": "P", "stock_price": 394, "utc_time": 1776279940000}, {"instrument": "AVGO", "mid_signal": -82048, "gamma_signal": 1401, "vega_signal": -1560, "option_type": "C", "stock_price": 394.01, "utc_time": 1776279945000}, {"instrument": "AVGO", "mid_signal": 29456, "gamma_signal": -20867, "vega_signal": -2239, "option_type": "P", "stock_price": 394, "utc_time": 1776279945000}, {"instrument": "AVGO", "mid_signal": 51334, "gamma_signal": 37004, "vega_signal": 3338, "option_type": "C", "stock_price": 394.03, "utc_time": 1776279950000}, {"instrument": "AVGO", "mid_signal": -15421, "gamma_signal": 4635, "vega_signal": 16807, "option_type": "P", "stock_price": 394.03, "utc_time": 1776279950000}, {"instrument": "AVGO", "mid_signal": 107466, "gamma_signal": 22290, "vega_signal": 84682, "option_type": "C", "stock_price": 394.02, "utc_time": 1776279955000}, {"instrument": "AVGO", "mid_signal": -12383, "gamma_signal": 2115, "vega_signal": 41466, "option_type": "P", "stock_price": 394.02, "utc_time": 1776279955000}, {"instrument": "AVGO", "mid_signal": 36758, "gamma_signal": 13450, "vega_signal": 5357, "option_type": "C", "stock_price": 394.08, "utc_time": 1776279960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.02, "utc_time": 1776279960000}, {"instrument": "AVGO", "mid_signal": -183806, "gamma_signal": -29801, "vega_signal": -30996, "option_type": "C", "stock_price": 394.02, "utc_time": 1776279965000}, {"instrument": "AVGO", "mid_signal": -3011, "gamma_signal": 39, "vega_signal": 14570, "option_type": "P", "stock_price": 394.02, "utc_time": 1776279965000}, {"instrument": "AVGO", "mid_signal": -332527, "gamma_signal": -73200, "vega_signal": 75150, "option_type": "C", "stock_price": 393.97, "utc_time": 1776279970000}, {"instrument": "AVGO", "mid_signal": 4572, "gamma_signal": -462, "vega_signal": -2266, "option_type": "P", "stock_price": 393.97, "utc_time": 1776279970000}, {"instrument": "AVGO", "mid_signal": -60641, "gamma_signal": -66065, "vega_signal": 49829, "option_type": "C", "stock_price": 393.97, "utc_time": 1776279975000}, {"instrument": "AVGO", "mid_signal": -9645, "gamma_signal": 118, "vega_signal": 41181, "option_type": "P", "stock_price": 393.97, "utc_time": 1776279975000}, {"instrument": "AVGO", "mid_signal": 373849, "gamma_signal": 80419, "vega_signal": 2300, "option_type": "C", "stock_price": 394.03, "utc_time": 1776279980000}, {"instrument": "AVGO", "mid_signal": -3007, "gamma_signal": 39, "vega_signal": 14561, "option_type": "P", "stock_price": 394.03, "utc_time": 1776279980000}, {"instrument": "AVGO", "mid_signal": 53556, "gamma_signal": 2027, "vega_signal": 9216, "option_type": "C", "stock_price": 394.03, "utc_time": 1776279985000}, {"instrument": "AVGO", "mid_signal": -49995, "gamma_signal": 3272, "vega_signal": 71119, "option_type": "P", "stock_price": 394.03, "utc_time": 1776279985000}, {"instrument": "AVGO", "mid_signal": 751848, "gamma_signal": 112035, "vega_signal": 457923, "option_type": "C", "stock_price": 394.2, "utc_time": 1776279990000}, {"instrument": "AVGO", "mid_signal": 91918, "gamma_signal": -3860, "vega_signal": -90471, "option_type": "P", "stock_price": 394.2, "utc_time": 1776279990000}, {"instrument": "AVGO", "mid_signal": 2955, "gamma_signal": 238, "vega_signal": 3407, "option_type": "C", "stock_price": 394.14, "utc_time": 1776279995000}, {"instrument": "AVGO", "mid_signal": -27790, "gamma_signal": 4060, "vega_signal": 25284, "option_type": "P", "stock_price": 394.14, "utc_time": 1776279995000}, {"instrument": "AVGO", "mid_signal": -60839, "gamma_signal": -8550, "vega_signal": -9040, "option_type": "C", "stock_price": 394.14, "utc_time": 1776280000000}, {"instrument": "AVGO", "mid_signal": 47300, "gamma_signal": -38623, "vega_signal": 10551, "option_type": "P", "stock_price": 394.14, "utc_time": 1776280000000}, {"instrument": "AVGO", "mid_signal": 49351, "gamma_signal": 10010, "vega_signal": 14664, "option_type": "C", "stock_price": 394.12, "utc_time": 1776280005000}, {"instrument": "AVGO", "mid_signal": 44956, "gamma_signal": -2748, "vega_signal": -51966, "option_type": "P", "stock_price": 394.12, "utc_time": 1776280005000}, {"instrument": "AVGO", "mid_signal": 112195, "gamma_signal": -14308, "vega_signal": 327631, "option_type": "C", "stock_price": 394.09, "utc_time": 1776280010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.12, "utc_time": 1776280010000}, {"instrument": "AVGO", "mid_signal": 6492546, "gamma_signal": 1238382, "vega_signal": 221605, "option_type": "C", "stock_price": 394.3, "utc_time": 1776280015000}, {"instrument": "AVGO", "mid_signal": 21686, "gamma_signal": -1134, "vega_signal": -39279, "option_type": "P", "stock_price": 394.26, "utc_time": 1776280015000}, {"instrument": "AVGO", "mid_signal": 407152, "gamma_signal": 40393, "vega_signal": 258042, "option_type": "C", "stock_price": 394.28, "utc_time": 1776280020000}, {"instrument": "AVGO", "mid_signal": 11276, "gamma_signal": -1101, "vega_signal": -5242, "option_type": "P", "stock_price": 394.28, "utc_time": 1776280020000}, {"instrument": "AVGO", "mid_signal": 50692, "gamma_signal": 14069, "vega_signal": 4638, "option_type": "C", "stock_price": 394.3, "utc_time": 1776280025000}, {"instrument": "AVGO", "mid_signal": -16652, "gamma_signal": 198, "vega_signal": 68131, "option_type": "P", "stock_price": 394.28, "utc_time": 1776280025000}, {"instrument": "AVGO", "mid_signal": 211731, "gamma_signal": 75242, "vega_signal": 19652, "option_type": "C", "stock_price": 394.28, "utc_time": 1776280030000}, {"instrument": "AVGO", "mid_signal": -47039, "gamma_signal": 5855, "vega_signal": -2748, "option_type": "P", "stock_price": 394.28, "utc_time": 1776280030000}, {"instrument": "AVGO", "mid_signal": 327807, "gamma_signal": 5065, "vega_signal": 100491, "option_type": "C", "stock_price": 394.33, "utc_time": 1776280035000}, {"instrument": "AVGO", "mid_signal": 896, "gamma_signal": -101, "vega_signal": -626, "option_type": "P", "stock_price": 394.33, "utc_time": 1776280035000}, {"instrument": "AVGO", "mid_signal": -21481, "gamma_signal": -3468, "vega_signal": 48934, "option_type": "C", "stock_price": 394.31, "utc_time": 1776280040000}, {"instrument": "AVGO", "mid_signal": -33053, "gamma_signal": 17411, "vega_signal": 8597, "option_type": "P", "stock_price": 394.31, "utc_time": 1776280040000}, {"instrument": "AVGO", "mid_signal": 416588, "gamma_signal": 91606, "vega_signal": 7859, "option_type": "C", "stock_price": 394.29, "utc_time": 1776280045000}, {"instrument": "AVGO", "mid_signal": 5196, "gamma_signal": -1661, "vega_signal": -14739, "option_type": "P", "stock_price": 394.29, "utc_time": 1776280045000}, {"instrument": "AVGO", "mid_signal": -30002, "gamma_signal": -100315, "vega_signal": 63971, "option_type": "C", "stock_price": 394.28, "utc_time": 1776280050000}, {"instrument": "AVGO", "mid_signal": 2130, "gamma_signal": -4295, "vega_signal": 3828, "option_type": "P", "stock_price": 394.28, "utc_time": 1776280050000}, {"instrument": "AVGO", "mid_signal": 274673, "gamma_signal": -7944, "vega_signal": 119485, "option_type": "C", "stock_price": 394.33, "utc_time": 1776280055000}, {"instrument": "AVGO", "mid_signal": 160718, "gamma_signal": 15919, "vega_signal": -124253, "option_type": "P", "stock_price": 394.33, "utc_time": 1776280055000}, {"instrument": "AVGO", "mid_signal": 40718, "gamma_signal": 5892, "vega_signal": 4061, "option_type": "C", "stock_price": 394.355, "utc_time": 1776280060000}, {"instrument": "AVGO", "mid_signal": -68955, "gamma_signal": 1873, "vega_signal": 114926, "option_type": "P", "stock_price": 394.355, "utc_time": 1776280060000}, {"instrument": "AVGO", "mid_signal": 20528, "gamma_signal": 47, "vega_signal": 101252, "option_type": "C", "stock_price": 394.33, "utc_time": 1776280065000}, {"instrument": "AVGO", "mid_signal": 3005, "gamma_signal": -39, "vega_signal": -14565, "option_type": "P", "stock_price": 394.33, "utc_time": 1776280065000}, {"instrument": "AVGO", "mid_signal": 32406, "gamma_signal": 13324, "vega_signal": 5047, "option_type": "C", "stock_price": 394.29, "utc_time": 1776280070000}, {"instrument": "AVGO", "mid_signal": -2536, "gamma_signal": 273, "vega_signal": 1926, "option_type": "P", "stock_price": 394.29, "utc_time": 1776280070000}, {"instrument": "AVGO", "mid_signal": 6598, "gamma_signal": 6990, "vega_signal": -6053, "option_type": "C", "stock_price": 394.31, "utc_time": 1776280075000}, {"instrument": "AVGO", "mid_signal": -344, "gamma_signal": -1349, "vega_signal": 1751, "option_type": "P", "stock_price": 394.31, "utc_time": 1776280075000}, {"instrument": "AVGO", "mid_signal": -8832, "gamma_signal": -1411, "vega_signal": 4415, "option_type": "C", "stock_price": 394.31, "utc_time": 1776280080000}, {"instrument": "AVGO", "mid_signal": 16091, "gamma_signal": -905, "vega_signal": -23002, "option_type": "P", "stock_price": 394.31, "utc_time": 1776280080000}, {"instrument": "AVGO", "mid_signal": 18287, "gamma_signal": 27900, "vega_signal": -21966, "option_type": "C", "stock_price": 394.31, "utc_time": 1776280085000}, {"instrument": "AVGO", "mid_signal": 25520, "gamma_signal": -14962, "vega_signal": -1370, "option_type": "P", "stock_price": 394.31, "utc_time": 1776280085000}, {"instrument": "AVGO", "mid_signal": -130658, "gamma_signal": 4061, "vega_signal": -362641, "option_type": "C", "stock_price": 394.35, "utc_time": 1776280090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.31, "utc_time": 1776280090000}, {"instrument": "AVGO", "mid_signal": -101335, "gamma_signal": -51529, "vega_signal": 41283, "option_type": "C", "stock_price": 394.22, "utc_time": 1776280095000}, {"instrument": "AVGO", "mid_signal": -11071, "gamma_signal": 132, "vega_signal": 45337, "option_type": "P", "stock_price": 394.27, "utc_time": 1776280095000}, {"instrument": "AVGO", "mid_signal": 161084, "gamma_signal": 23161, "vega_signal": 40398, "option_type": "C", "stock_price": 394.22, "utc_time": 1776280100000}, {"instrument": "AVGO", "mid_signal": -8300, "gamma_signal": 280, "vega_signal": 24677, "option_type": "P", "stock_price": 394.22, "utc_time": 1776280100000}, {"instrument": "AVGO", "mid_signal": -31087, "gamma_signal": -1526, "vega_signal": -10218, "option_type": "C", "stock_price": 394.25, "utc_time": 1776280105000}, {"instrument": "AVGO", "mid_signal": 24132, "gamma_signal": -6399, "vega_signal": -591, "option_type": "P", "stock_price": 394.22, "utc_time": 1776280105000}, {"instrument": "AVGO", "mid_signal": 32143, "gamma_signal": 5158, "vega_signal": 412, "option_type": "C", "stock_price": 394.25, "utc_time": 1776280110000}, {"instrument": "AVGO", "mid_signal": -258, "gamma_signal": 31, "vega_signal": 190, "option_type": "P", "stock_price": 394.23, "utc_time": 1776280110000}, {"instrument": "AVGO", "mid_signal": 9193, "gamma_signal": 10928, "vega_signal": -29536, "option_type": "C", "stock_price": 394.32, "utc_time": 1776280115000}, {"instrument": "AVGO", "mid_signal": -3004, "gamma_signal": 39, "vega_signal": 14564, "option_type": "P", "stock_price": 394.23, "utc_time": 1776280115000}, {"instrument": "AVGO", "mid_signal": -47573, "gamma_signal": -34924, "vega_signal": 30229, "option_type": "C", "stock_price": 394.4, "utc_time": 1776280120000}, {"instrument": "AVGO", "mid_signal": 33940, "gamma_signal": -460, "vega_signal": -85330, "option_type": "P", "stock_price": 394.36, "utc_time": 1776280120000}, {"instrument": "AVGO", "mid_signal": 95024, "gamma_signal": 4936, "vega_signal": 30128, "option_type": "C", "stock_price": 394.38, "utc_time": 1776280125000}, {"instrument": "AVGO", "mid_signal": -90859, "gamma_signal": 1766, "vega_signal": 99591, "option_type": "P", "stock_price": 394.4, "utc_time": 1776280125000}, {"instrument": "AVGO", "mid_signal": 132403, "gamma_signal": 18214, "vega_signal": 11956, "option_type": "C", "stock_price": 394.35, "utc_time": 1776280130000}, {"instrument": "AVGO", "mid_signal": 963, "gamma_signal": 15, "vega_signal": -11667, "option_type": "P", "stock_price": 394.35, "utc_time": 1776280130000}, {"instrument": "AVGO", "mid_signal": 282696, "gamma_signal": 26116, "vega_signal": 84017, "option_type": "C", "stock_price": 394.35, "utc_time": 1776280135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.35, "utc_time": 1776280135000}, {"instrument": "AVGO", "mid_signal": 18288, "gamma_signal": 13869, "vega_signal": -28817, "option_type": "C", "stock_price": 394.35, "utc_time": 1776280140000}, {"instrument": "AVGO", "mid_signal": 3056, "gamma_signal": -179, "vega_signal": -3551, "option_type": "P", "stock_price": 394.35, "utc_time": 1776280140000}, {"instrument": "AVGO", "mid_signal": 33697, "gamma_signal": 2824, "vega_signal": 11732, "option_type": "C", "stock_price": 394.41, "utc_time": 1776280145000}, {"instrument": "AVGO", "mid_signal": 3767, "gamma_signal": -1617, "vega_signal": -395, "option_type": "P", "stock_price": 394.41, "utc_time": 1776280145000}, {"instrument": "AVGO", "mid_signal": -33029, "gamma_signal": -1320, "vega_signal": -22107, "option_type": "C", "stock_price": 394.41, "utc_time": 1776280150000}, {"instrument": "AVGO", "mid_signal": -15466, "gamma_signal": 6420, "vega_signal": -35373, "option_type": "P", "stock_price": 394.38, "utc_time": 1776280150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.38, "utc_time": 1776280155000}, {"instrument": "AVGO", "mid_signal": -12596, "gamma_signal": 130, "vega_signal": 32918, "option_type": "P", "stock_price": 394.4, "utc_time": 1776280155000}, {"instrument": "AVGO", "mid_signal": 38475, "gamma_signal": 11286, "vega_signal": 11309, "option_type": "C", "stock_price": 394.33, "utc_time": 1776280160000}, {"instrument": "AVGO", "mid_signal": -682, "gamma_signal": 75, "vega_signal": 497, "option_type": "P", "stock_price": 394.39, "utc_time": 1776280160000}, {"instrument": "AVGO", "mid_signal": 321851, "gamma_signal": 20497, "vega_signal": 225745, "option_type": "C", "stock_price": 394.41, "utc_time": 1776280165000}, {"instrument": "AVGO", "mid_signal": 349, "gamma_signal": -51, "vega_signal": -37794, "option_type": "P", "stock_price": 394.44, "utc_time": 1776280165000}, {"instrument": "AVGO", "mid_signal": -58418, "gamma_signal": 1879, "vega_signal": -29685, "option_type": "C", "stock_price": 394.34, "utc_time": 1776280170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.41, "utc_time": 1776280170000}, {"instrument": "AVGO", "mid_signal": 299474, "gamma_signal": 9995, "vega_signal": -94098, "option_type": "C", "stock_price": 394.44, "utc_time": 1776280175000}, {"instrument": "AVGO", "mid_signal": 51126, "gamma_signal": -2379, "vega_signal": -22423, "option_type": "P", "stock_price": 394.44, "utc_time": 1776280175000}, {"instrument": "AVGO", "mid_signal": -1828985, "gamma_signal": -14727, "vega_signal": -1349068, "option_type": "C", "stock_price": 394.44, "utc_time": 1776280180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.44, "utc_time": 1776280180000}, {"instrument": "AVGO", "mid_signal": 2361487, "gamma_signal": 600662, "vega_signal": 161452, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280185000}, {"instrument": "AVGO", "mid_signal": 4558, "gamma_signal": -166, "vega_signal": -9040, "option_type": "P", "stock_price": 394.5, "utc_time": 1776280185000}, {"instrument": "AVGO", "mid_signal": -52161, "gamma_signal": 6801, "vega_signal": -44218, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280190000}, {"instrument": "AVGO", "mid_signal": 9923, "gamma_signal": -775, "vega_signal": -3423, "option_type": "P", "stock_price": 394.5, "utc_time": 1776280190000}, {"instrument": "AVGO", "mid_signal": 141333, "gamma_signal": -9904, "vega_signal": 124396, "option_type": "C", "stock_price": 394.55, "utc_time": 1776280195000}, {"instrument": "AVGO", "mid_signal": 565, "gamma_signal": 37, "vega_signal": -6719, "option_type": "P", "stock_price": 394.55, "utc_time": 1776280195000}, {"instrument": "AVGO", "mid_signal": 276490, "gamma_signal": 67589, "vega_signal": 157628, "option_type": "C", "stock_price": 394.47, "utc_time": 1776280200000}, {"instrument": "AVGO", "mid_signal": 44043, "gamma_signal": -12581, "vega_signal": -17715, "option_type": "P", "stock_price": 394.47, "utc_time": 1776280200000}, {"instrument": "AVGO", "mid_signal": 28165, "gamma_signal": -6007, "vega_signal": 29040, "option_type": "C", "stock_price": 394.47, "utc_time": 1776280205000}, {"instrument": "AVGO", "mid_signal": -104, "gamma_signal": 39, "vega_signal": -25, "option_type": "P", "stock_price": 394.47, "utc_time": 1776280205000}, {"instrument": "AVGO", "mid_signal": 130958, "gamma_signal": 44431, "vega_signal": -8757, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280210000}, {"instrument": "AVGO", "mid_signal": 17819, "gamma_signal": -592, "vega_signal": -29956, "option_type": "P", "stock_price": 394.5, "utc_time": 1776280210000}, {"instrument": "AVGO", "mid_signal": 16186, "gamma_signal": -6074, "vega_signal": -5920, "option_type": "C", "stock_price": 394.44, "utc_time": 1776280215000}, {"instrument": "AVGO", "mid_signal": 3682, "gamma_signal": -163, "vega_signal": -6367, "option_type": "P", "stock_price": 394.5, "utc_time": 1776280215000}, {"instrument": "AVGO", "mid_signal": -30505, "gamma_signal": -17197, "vega_signal": -10425, "option_type": "C", "stock_price": 394.44, "utc_time": 1776280220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.44, "utc_time": 1776280220000}, {"instrument": "AVGO", "mid_signal": 126980, "gamma_signal": -644, "vega_signal": 161524, "option_type": "C", "stock_price": 394.44, "utc_time": 1776280225000}, {"instrument": "AVGO", "mid_signal": -7507, "gamma_signal": 4790, "vega_signal": 411, "option_type": "P", "stock_price": 394.44, "utc_time": 1776280225000}, {"instrument": "AVGO", "mid_signal": -57367, "gamma_signal": -23571, "vega_signal": -4267, "option_type": "C", "stock_price": 394.445, "utc_time": 1776280230000}, {"instrument": "AVGO", "mid_signal": 23601, "gamma_signal": -6990, "vega_signal": -586, "option_type": "P", "stock_price": 394.44, "utc_time": 1776280230000}, {"instrument": "AVGO", "mid_signal": -23940, "gamma_signal": -6633, "vega_signal": -34097, "option_type": "C", "stock_price": 394.52, "utc_time": 1776280235000}, {"instrument": "AVGO", "mid_signal": 192322, "gamma_signal": -6386, "vega_signal": -199639, "option_type": "P", "stock_price": 394.52, "utc_time": 1776280235000}, {"instrument": "AVGO", "mid_signal": -160579, "gamma_signal": -8541, "vega_signal": -323602, "option_type": "C", "stock_price": 394.45, "utc_time": 1776280240000}, {"instrument": "AVGO", "mid_signal": -12059, "gamma_signal": 271, "vega_signal": 11380, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280240000}, {"instrument": "AVGO", "mid_signal": 11679, "gamma_signal": 165, "vega_signal": -27209, "option_type": "C", "stock_price": 394.44, "utc_time": 1776280245000}, {"instrument": "AVGO", "mid_signal": -14281, "gamma_signal": 883, "vega_signal": 13015, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280245000}, {"instrument": "AVGO", "mid_signal": 898420, "gamma_signal": 134637, "vega_signal": 12429, "option_type": "C", "stock_price": 394.47, "utc_time": 1776280250000}, {"instrument": "AVGO", "mid_signal": -8503, "gamma_signal": 393, "vega_signal": 16824, "option_type": "P", "stock_price": 394.47, "utc_time": 1776280250000}, {"instrument": "AVGO", "mid_signal": 873524, "gamma_signal": 242856, "vega_signal": 565365, "option_type": "C", "stock_price": 394.48, "utc_time": 1776280255000}, {"instrument": "AVGO", "mid_signal": 17582, "gamma_signal": -1866, "vega_signal": -9391, "option_type": "P", "stock_price": 394.48, "utc_time": 1776280255000}, {"instrument": "AVGO", "mid_signal": 39153, "gamma_signal": 58669, "vega_signal": 372516, "option_type": "C", "stock_price": 394.58, "utc_time": 1776280260000}, {"instrument": "AVGO", "mid_signal": -4639, "gamma_signal": 3306, "vega_signal": 433, "option_type": "P", "stock_price": 394.48, "utc_time": 1776280260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.58, "utc_time": 1776280265000}, {"instrument": "AVGO", "mid_signal": 38411, "gamma_signal": -5259, "vega_signal": 112153, "option_type": "P", "stock_price": 394.57, "utc_time": 1776280265000}, {"instrument": "AVGO", "mid_signal": 49830, "gamma_signal": 11963, "vega_signal": 944, "option_type": "C", "stock_price": 394.57, "utc_time": 1776280270000}, {"instrument": "AVGO", "mid_signal": 20598, "gamma_signal": -1644, "vega_signal": -7554, "option_type": "P", "stock_price": 394.57, "utc_time": 1776280270000}, {"instrument": "AVGO", "mid_signal": 148971, "gamma_signal": -20743, "vega_signal": -1495, "option_type": "C", "stock_price": 394.58, "utc_time": 1776280275000}, {"instrument": "AVGO", "mid_signal": 47092, "gamma_signal": -27566, "vega_signal": -3982, "option_type": "P", "stock_price": 394.58, "utc_time": 1776280275000}, {"instrument": "AVGO", "mid_signal": 1069832, "gamma_signal": 14171, "vega_signal": -224644, "option_type": "C", "stock_price": 394.58, "utc_time": 1776280280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.58, "utc_time": 1776280280000}, {"instrument": "AVGO", "mid_signal": 250309, "gamma_signal": 95501, "vega_signal": 11931, "option_type": "C", "stock_price": 394.54, "utc_time": 1776280285000}, {"instrument": "AVGO", "mid_signal": -36935, "gamma_signal": 22716, "vega_signal": 2017, "option_type": "P", "stock_price": 394.54, "utc_time": 1776280285000}, {"instrument": "AVGO", "mid_signal": 19564, "gamma_signal": 1053, "vega_signal": 4636, "option_type": "C", "stock_price": 394.54, "utc_time": 1776280290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.54, "utc_time": 1776280290000}, {"instrument": "AVGO", "mid_signal": 13148, "gamma_signal": -3315, "vega_signal": 14407, "option_type": "C", "stock_price": 394.49, "utc_time": 1776280295000}, {"instrument": "AVGO", "mid_signal": 24199, "gamma_signal": -474, "vega_signal": -76604, "option_type": "P", "stock_price": 394.53, "utc_time": 1776280295000}, {"instrument": "AVGO", "mid_signal": -212573, "gamma_signal": -183087, "vega_signal": 33391, "option_type": "C", "stock_price": 394.49, "utc_time": 1776280300000}, {"instrument": "AVGO", "mid_signal": -3487, "gamma_signal": 370, "vega_signal": 1862, "option_type": "P", "stock_price": 394.49, "utc_time": 1776280300000}, {"instrument": "AVGO", "mid_signal": 455850, "gamma_signal": 46156, "vega_signal": 184717, "option_type": "C", "stock_price": 394.49, "utc_time": 1776280305000}, {"instrument": "AVGO", "mid_signal": 21898, "gamma_signal": -6780, "vega_signal": 6637, "option_type": "P", "stock_price": 394.49, "utc_time": 1776280305000}, {"instrument": "AVGO", "mid_signal": 576114, "gamma_signal": 251257, "vega_signal": 9294, "option_type": "C", "stock_price": 394.6, "utc_time": 1776280310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.49, "utc_time": 1776280310000}, {"instrument": "AVGO", "mid_signal": -34063, "gamma_signal": -8903, "vega_signal": -24507, "option_type": "C", "stock_price": 394.6, "utc_time": 1776280315000}, {"instrument": "AVGO", "mid_signal": -56023, "gamma_signal": 577, "vega_signal": 188408, "option_type": "P", "stock_price": 394.6, "utc_time": 1776280315000}, {"instrument": "AVGO", "mid_signal": 298208, "gamma_signal": 125905, "vega_signal": 17192, "option_type": "C", "stock_price": 394.6, "utc_time": 1776280320000}, {"instrument": "AVGO", "mid_signal": -369411, "gamma_signal": 227196, "vega_signal": 20175, "option_type": "P", "stock_price": 394.6, "utc_time": 1776280320000}, {"instrument": "AVGO", "mid_signal": 701, "gamma_signal": -6865, "vega_signal": 28315, "option_type": "C", "stock_price": 394.6, "utc_time": 1776280325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.6, "utc_time": 1776280325000}, {"instrument": "AVGO", "mid_signal": -143450, "gamma_signal": -89356, "vega_signal": 152312, "option_type": "C", "stock_price": 394.64, "utc_time": 1776280330000}, {"instrument": "AVGO", "mid_signal": -18885, "gamma_signal": -57, "vega_signal": 7592, "option_type": "P", "stock_price": 394.6, "utc_time": 1776280330000}, {"instrument": "AVGO", "mid_signal": -229534, "gamma_signal": -84788, "vega_signal": -269737, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280335000}, {"instrument": "AVGO", "mid_signal": 14693, "gamma_signal": 4657, "vega_signal": -19039, "option_type": "P", "stock_price": 394.54, "utc_time": 1776280335000}, {"instrument": "AVGO", "mid_signal": 72743, "gamma_signal": -641, "vega_signal": -2765, "option_type": "C", "stock_price": 394.52, "utc_time": 1776280340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776280340000}, {"instrument": "AVGO", "mid_signal": -131618, "gamma_signal": -1204, "vega_signal": -237355, "option_type": "C", "stock_price": 394.52, "utc_time": 1776280345000}, {"instrument": "AVGO", "mid_signal": -7211, "gamma_signal": 4940, "vega_signal": 1512, "option_type": "P", "stock_price": 394.52, "utc_time": 1776280345000}, {"instrument": "AVGO", "mid_signal": 43167, "gamma_signal": 7607, "vega_signal": 166788, "option_type": "C", "stock_price": 394.55, "utc_time": 1776280350000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -3, "vega_signal": -42, "option_type": "P", "stock_price": 394.55, "utc_time": 1776280350000}, {"instrument": "AVGO", "mid_signal": -394006, "gamma_signal": 170737, "vega_signal": 222977, "option_type": "C", "stock_price": 394.74, "utc_time": 1776280355000}, {"instrument": "AVGO", "mid_signal": 217250, "gamma_signal": -9866, "vega_signal": -206402, "option_type": "P", "stock_price": 394.73, "utc_time": 1776280355000}, {"instrument": "AVGO", "mid_signal": 55874, "gamma_signal": 14459, "vega_signal": -6672, "option_type": "C", "stock_price": 394.705, "utc_time": 1776280360000}, {"instrument": "AVGO", "mid_signal": 33328, "gamma_signal": -1196, "vega_signal": -29384, "option_type": "P", "stock_price": 394.73, "utc_time": 1776280360000}, {"instrument": "AVGO", "mid_signal": -60582, "gamma_signal": -3823, "vega_signal": -26977, "option_type": "C", "stock_price": 394.74, "utc_time": 1776280365000}, {"instrument": "AVGO", "mid_signal": -565, "gamma_signal": 37, "vega_signal": 892, "option_type": "P", "stock_price": 394.705, "utc_time": 1776280365000}, {"instrument": "AVGO", "mid_signal": 42538, "gamma_signal": 1325, "vega_signal": 68336, "option_type": "C", "stock_price": 394.75, "utc_time": 1776280370000}, {"instrument": "AVGO", "mid_signal": 9647, "gamma_signal": -734, "vega_signal": -9081, "option_type": "P", "stock_price": 394.75, "utc_time": 1776280370000}, {"instrument": "AVGO", "mid_signal": -79813, "gamma_signal": -37358, "vega_signal": -8164, "option_type": "C", "stock_price": 394.75, "utc_time": 1776280375000}, {"instrument": "AVGO", "mid_signal": 39954, "gamma_signal": -2482, "vega_signal": -15797, "option_type": "P", "stock_price": 394.75, "utc_time": 1776280375000}, {"instrument": "AVGO", "mid_signal": 648330, "gamma_signal": 42314, "vega_signal": 95834, "option_type": "C", "stock_price": 394.77, "utc_time": 1776280380000}, {"instrument": "AVGO", "mid_signal": 9631, "gamma_signal": 1403, "vega_signal": -6353, "option_type": "P", "stock_price": 394.77, "utc_time": 1776280380000}, {"instrument": "AVGO", "mid_signal": 218828, "gamma_signal": 4857, "vega_signal": 79965, "option_type": "C", "stock_price": 394.75, "utc_time": 1776280385000}, {"instrument": "AVGO", "mid_signal": 68684, "gamma_signal": -761, "vega_signal": -247570, "option_type": "P", "stock_price": 394.75, "utc_time": 1776280385000}, {"instrument": "AVGO", "mid_signal": -54227, "gamma_signal": -22305, "vega_signal": -1795, "option_type": "C", "stock_price": 394.73, "utc_time": 1776280390000}, {"instrument": "AVGO", "mid_signal": 1918, "gamma_signal": -23, "vega_signal": -12731, "option_type": "P", "stock_price": 394.73, "utc_time": 1776280390000}, {"instrument": "AVGO", "mid_signal": -5386263, "gamma_signal": -2206248, "vega_signal": -177747, "option_type": "C", "stock_price": 394.73, "utc_time": 1776280395000}, {"instrument": "AVGO", "mid_signal": 6441, "gamma_signal": -76, "vega_signal": -25041, "option_type": "P", "stock_price": 394.73, "utc_time": 1776280395000}, {"instrument": "AVGO", "mid_signal": -43603, "gamma_signal": -41843, "vega_signal": 33585, "option_type": "C", "stock_price": 394.62, "utc_time": 1776280400000}, {"instrument": "AVGO", "mid_signal": 13498, "gamma_signal": -1352, "vega_signal": -6631, "option_type": "P", "stock_price": 394.62, "utc_time": 1776280400000}, {"instrument": "AVGO", "mid_signal": -282525, "gamma_signal": -17673, "vega_signal": -132683, "option_type": "C", "stock_price": 394.645, "utc_time": 1776280405000}, {"instrument": "AVGO", "mid_signal": 113945, "gamma_signal": 3567, "vega_signal": -38108, "option_type": "P", "stock_price": 394.645, "utc_time": 1776280405000}, {"instrument": "AVGO", "mid_signal": 619852, "gamma_signal": 59827, "vega_signal": 236381, "option_type": "C", "stock_price": 394.68, "utc_time": 1776280410000}, {"instrument": "AVGO", "mid_signal": 129499, "gamma_signal": -8537, "vega_signal": -39321, "option_type": "P", "stock_price": 394.68, "utc_time": 1776280410000}, {"instrument": "AVGO", "mid_signal": -61595, "gamma_signal": 37973, "vega_signal": -36581, "option_type": "C", "stock_price": 394.66, "utc_time": 1776280415000}, {"instrument": "AVGO", "mid_signal": 18762, "gamma_signal": -6867, "vega_signal": 962, "option_type": "P", "stock_price": 394.66, "utc_time": 1776280415000}, {"instrument": "AVGO", "mid_signal": -48494, "gamma_signal": -7043, "vega_signal": -31672, "option_type": "C", "stock_price": 394.645, "utc_time": 1776280420000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -3, "vega_signal": -43, "option_type": "P", "stock_price": 394.645, "utc_time": 1776280420000}, {"instrument": "AVGO", "mid_signal": -6569, "gamma_signal": -6779, "vega_signal": 11270, "option_type": "C", "stock_price": 394.7, "utc_time": 1776280425000}, {"instrument": "AVGO", "mid_signal": 6088, "gamma_signal": -4354, "vega_signal": -562, "option_type": "P", "stock_price": 394.7, "utc_time": 1776280425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.7, "utc_time": 1776280430000}, {"instrument": "AVGO", "mid_signal": 8012, "gamma_signal": -843, "vega_signal": -4655, "option_type": "P", "stock_price": 394.67, "utc_time": 1776280430000}, {"instrument": "AVGO", "mid_signal": 127241, "gamma_signal": 13302, "vega_signal": 34751, "option_type": "C", "stock_price": 394.67, "utc_time": 1776280435000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -3, "vega_signal": -43, "option_type": "P", "stock_price": 394.67, "utc_time": 1776280435000}, {"instrument": "AVGO", "mid_signal": 75518, "gamma_signal": 2008, "vega_signal": 9052, "option_type": "C", "stock_price": 394.62, "utc_time": 1776280440000}, {"instrument": "AVGO", "mid_signal": -7953, "gamma_signal": 128, "vega_signal": 27823, "option_type": "P", "stock_price": 394.62, "utc_time": 1776280440000}, {"instrument": "AVGO", "mid_signal": 64887, "gamma_signal": 630, "vega_signal": 89693, "option_type": "C", "stock_price": 394.6, "utc_time": 1776280445000}, {"instrument": "AVGO", "mid_signal": 19684, "gamma_signal": -1033, "vega_signal": -4637, "option_type": "P", "stock_price": 394.6, "utc_time": 1776280445000}, {"instrument": "AVGO", "mid_signal": -367085, "gamma_signal": -53081, "vega_signal": -58047, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280450000}, {"instrument": "AVGO", "mid_signal": 5356, "gamma_signal": -531, "vega_signal": -2531, "option_type": "P", "stock_price": 394.47, "utc_time": 1776280450000}, {"instrument": "AVGO", "mid_signal": -411917, "gamma_signal": -66416, "vega_signal": -78828, "option_type": "C", "stock_price": 394.47, "utc_time": 1776280455000}, {"instrument": "AVGO", "mid_signal": 7342, "gamma_signal": -4586, "vega_signal": -407, "option_type": "P", "stock_price": 394.47, "utc_time": 1776280455000}, {"instrument": "AVGO", "mid_signal": 24221, "gamma_signal": -2267, "vega_signal": -10288, "option_type": "C", "stock_price": 394.46, "utc_time": 1776280460000}, {"instrument": "AVGO", "mid_signal": -840, "gamma_signal": 525, "vega_signal": -12127, "option_type": "P", "stock_price": 394.46, "utc_time": 1776280460000}, {"instrument": "AVGO", "mid_signal": -412225, "gamma_signal": -59175, "vega_signal": -153287, "option_type": "C", "stock_price": 394.25, "utc_time": 1776280465000}, {"instrument": "AVGO", "mid_signal": -636854, "gamma_signal": 157970, "vega_signal": 819111, "option_type": "P", "stock_price": 394.25, "utc_time": 1776280465000}, {"instrument": "AVGO", "mid_signal": -104050, "gamma_signal": 8050, "vega_signal": -64713, "option_type": "C", "stock_price": 394.47, "utc_time": 1776280470000}, {"instrument": "AVGO", "mid_signal": -358544, "gamma_signal": 56316, "vega_signal": 909751, "option_type": "P", "stock_price": 394.47, "utc_time": 1776280470000}, {"instrument": "AVGO", "mid_signal": 25786, "gamma_signal": -18636, "vega_signal": 3964, "option_type": "C", "stock_price": 394.47, "utc_time": 1776280475000}, {"instrument": "AVGO", "mid_signal": 348766, "gamma_signal": -3092, "vega_signal": -1608067, "option_type": "P", "stock_price": 394.47, "utc_time": 1776280475000}, {"instrument": "AVGO", "mid_signal": -351136, "gamma_signal": -158446, "vega_signal": -13800, "option_type": "C", "stock_price": 394.47, "utc_time": 1776280480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.47, "utc_time": 1776280480000}, {"instrument": "AVGO", "mid_signal": 427572, "gamma_signal": 22362, "vega_signal": 221509, "option_type": "C", "stock_price": 394.4, "utc_time": 1776280485000}, {"instrument": "AVGO", "mid_signal": 619, "gamma_signal": -7, "vega_signal": -5316, "option_type": "P", "stock_price": 394.4, "utc_time": 1776280485000}, {"instrument": "AVGO", "mid_signal": -71881, "gamma_signal": -69545, "vega_signal": -6475, "option_type": "C", "stock_price": 394.4, "utc_time": 1776280490000}, {"instrument": "AVGO", "mid_signal": -14575, "gamma_signal": 9141, "vega_signal": 801, "option_type": "P", "stock_price": 394.4, "utc_time": 1776280490000}, {"instrument": "AVGO", "mid_signal": -115242, "gamma_signal": -70969, "vega_signal": 12842, "option_type": "C", "stock_price": 394.29, "utc_time": 1776280495000}, {"instrument": "AVGO", "mid_signal": 88443, "gamma_signal": -921, "vega_signal": -600116, "option_type": "P", "stock_price": 394.26, "utc_time": 1776280495000}, {"instrument": "AVGO", "mid_signal": -187250, "gamma_signal": -23012, "vega_signal": -46473, "option_type": "C", "stock_price": 394.26, "utc_time": 1776280500000}, {"instrument": "AVGO", "mid_signal": 96935, "gamma_signal": -5442, "vega_signal": -590421, "option_type": "P", "stock_price": 394.26, "utc_time": 1776280500000}, {"instrument": "AVGO", "mid_signal": 313080, "gamma_signal": -2498, "vega_signal": 149314, "option_type": "C", "stock_price": 394.45, "utc_time": 1776280505000}, {"instrument": "AVGO", "mid_signal": -9892, "gamma_signal": 150, "vega_signal": 20745, "option_type": "P", "stock_price": 394.26, "utc_time": 1776280505000}, {"instrument": "AVGO", "mid_signal": -12468, "gamma_signal": -3514, "vega_signal": 18412, "option_type": "C", "stock_price": 394.45, "utc_time": 1776280510000}, {"instrument": "AVGO", "mid_signal": 5255, "gamma_signal": -4091, "vega_signal": -409, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280510000}, {"instrument": "AVGO", "mid_signal": -14602, "gamma_signal": -2888, "vega_signal": -9695, "option_type": "C", "stock_price": 394.45, "utc_time": 1776280515000}, {"instrument": "AVGO", "mid_signal": -13502, "gamma_signal": 108, "vega_signal": 11993, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280515000}, {"instrument": "AVGO", "mid_signal": -18351, "gamma_signal": -611, "vega_signal": -2665, "option_type": "C", "stock_price": 394.38, "utc_time": 1776280520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280520000}, {"instrument": "AVGO", "mid_signal": 349067, "gamma_signal": 3816, "vega_signal": 18803, "option_type": "C", "stock_price": 394.36, "utc_time": 1776280525000}, {"instrument": "AVGO", "mid_signal": 8263, "gamma_signal": -4902, "vega_signal": -413, "option_type": "P", "stock_price": 394.36, "utc_time": 1776280525000}, {"instrument": "AVGO", "mid_signal": -3648, "gamma_signal": -446, "vega_signal": 2760, "option_type": "C", "stock_price": 394.36, "utc_time": 1776280530000}, {"instrument": "AVGO", "mid_signal": -16763, "gamma_signal": 9868, "vega_signal": 853, "option_type": "P", "stock_price": 394.36, "utc_time": 1776280530000}, {"instrument": "AVGO", "mid_signal": -75048, "gamma_signal": -13713, "vega_signal": -27902, "option_type": "C", "stock_price": 394.36, "utc_time": 1776280535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.39, "utc_time": 1776280535000}, {"instrument": "AVGO", "mid_signal": 59520, "gamma_signal": 29531, "vega_signal": 2181, "option_type": "C", "stock_price": 394.36, "utc_time": 1776280540000}, {"instrument": "AVGO", "mid_signal": 174148, "gamma_signal": -7501, "vega_signal": -361041, "option_type": "P", "stock_price": 394.36, "utc_time": 1776280540000}, {"instrument": "AVGO", "mid_signal": -16238, "gamma_signal": 234, "vega_signal": -10098, "option_type": "C", "stock_price": 394.36, "utc_time": 1776280545000}, {"instrument": "AVGO", "mid_signal": -1035, "gamma_signal": 22, "vega_signal": 3965, "option_type": "P", "stock_price": 394.36, "utc_time": 1776280545000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.38, "utc_time": 1776280550000}, {"instrument": "AVGO", "mid_signal": 76096, "gamma_signal": -3060, "vega_signal": -130561, "option_type": "P", "stock_price": 394.38, "utc_time": 1776280550000}, {"instrument": "AVGO", "mid_signal": 30032, "gamma_signal": 7920, "vega_signal": 22815, "option_type": "C", "stock_price": 394.35, "utc_time": 1776280555000}, {"instrument": "AVGO", "mid_signal": -5331, "gamma_signal": 156, "vega_signal": 9676, "option_type": "P", "stock_price": 394.38, "utc_time": 1776280555000}, {"instrument": "AVGO", "mid_signal": -20538, "gamma_signal": -756, "vega_signal": -34059, "option_type": "C", "stock_price": 394.33, "utc_time": 1776280560000}, {"instrument": "AVGO", "mid_signal": -5474, "gamma_signal": 215, "vega_signal": 9603, "option_type": "P", "stock_price": 394.33, "utc_time": 1776280560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.33, "utc_time": 1776280565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.33, "utc_time": 1776280565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.37, "utc_time": 1776280570000}, {"instrument": "AVGO", "mid_signal": 195, "gamma_signal": 36, "vega_signal": -385, "option_type": "P", "stock_price": 394.37, "utc_time": 1776280570000}, {"instrument": "AVGO", "mid_signal": -97914, "gamma_signal": -4088, "vega_signal": -36417, "option_type": "C", "stock_price": 394.355, "utc_time": 1776280575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.37, "utc_time": 1776280575000}, {"instrument": "AVGO", "mid_signal": -14541, "gamma_signal": -7916, "vega_signal": -535, "option_type": "C", "stock_price": 394.38, "utc_time": 1776280580000}, {"instrument": "AVGO", "mid_signal": -229, "gamma_signal": 63, "vega_signal": 25, "option_type": "P", "stock_price": 394.38, "utc_time": 1776280580000}, {"instrument": "AVGO", "mid_signal": -32159, "gamma_signal": -3849, "vega_signal": -16851, "option_type": "C", "stock_price": 394.38, "utc_time": 1776280585000}, {"instrument": "AVGO", "mid_signal": 2774, "gamma_signal": 231, "vega_signal": -14870, "option_type": "P", "stock_price": 394.38, "utc_time": 1776280585000}, {"instrument": "AVGO", "mid_signal": 735635, "gamma_signal": 285305, "vega_signal": 192152, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.38, "utc_time": 1776280590000}, {"instrument": "AVGO", "mid_signal": 10882, "gamma_signal": 29851, "vega_signal": 3015, "option_type": "C", "stock_price": 394.52, "utc_time": 1776280595000}, {"instrument": "AVGO", "mid_signal": -20131, "gamma_signal": 1092, "vega_signal": 4628, "option_type": "P", "stock_price": 394.5, "utc_time": 1776280595000}, {"instrument": "AVGO", "mid_signal": -21691, "gamma_signal": -25875, "vega_signal": -4640, "option_type": "C", "stock_price": 394.48, "utc_time": 1776280600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.52, "utc_time": 1776280600000}, {"instrument": "AVGO", "mid_signal": 24660, "gamma_signal": -695, "vega_signal": 27642, "option_type": "C", "stock_price": 394.53, "utc_time": 1776280605000}, {"instrument": "AVGO", "mid_signal": -66548, "gamma_signal": 19173, "vega_signal": 1066, "option_type": "P", "stock_price": 394.53, "utc_time": 1776280605000}, {"instrument": "AVGO", "mid_signal": -72732, "gamma_signal": -39594, "vega_signal": -2677, "option_type": "C", "stock_price": 394.53, "utc_time": 1776280610000}, {"instrument": "AVGO", "mid_signal": 168154, "gamma_signal": -56067, "vega_signal": 28617, "option_type": "P", "stock_price": 394.53, "utc_time": 1776280610000}, {"instrument": "AVGO", "mid_signal": 321229, "gamma_signal": 174246, "vega_signal": 16296, "option_type": "C", "stock_price": 394.53, "utc_time": 1776280615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.53, "utc_time": 1776280615000}, {"instrument": "AVGO", "mid_signal": -333634, "gamma_signal": -4775, "vega_signal": -335360, "option_type": "C", "stock_price": 394.57, "utc_time": 1776280620000}, {"instrument": "AVGO", "mid_signal": -63, "gamma_signal": 3, "vega_signal": 127, "option_type": "P", "stock_price": 394.6, "utc_time": 1776280620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.57, "utc_time": 1776280625000}, {"instrument": "AVGO", "mid_signal": 3994, "gamma_signal": -39, "vega_signal": -31189, "option_type": "P", "stock_price": 394.53, "utc_time": 1776280625000}, {"instrument": "AVGO", "mid_signal": -15854, "gamma_signal": -4295, "vega_signal": -6228, "option_type": "C", "stock_price": 394.53, "utc_time": 1776280630000}, {"instrument": "AVGO", "mid_signal": 58660, "gamma_signal": -1741, "vega_signal": -29288, "option_type": "P", "stock_price": 394.53, "utc_time": 1776280630000}, {"instrument": "AVGO", "mid_signal": 8423, "gamma_signal": 387, "vega_signal": 8224, "option_type": "C", "stock_price": 394.53, "utc_time": 1776280635000}, {"instrument": "AVGO", "mid_signal": 8876, "gamma_signal": -225, "vega_signal": -13390, "option_type": "P", "stock_price": 394.53, "utc_time": 1776280635000}, {"instrument": "AVGO", "mid_signal": 430105, "gamma_signal": 7248, "vega_signal": 955009, "option_type": "C", "stock_price": 394.55, "utc_time": 1776280640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.53, "utc_time": 1776280640000}, {"instrument": "AVGO", "mid_signal": 39006, "gamma_signal": 3738, "vega_signal": 16138, "option_type": "C", "stock_price": 394.55, "utc_time": 1776280645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.55, "utc_time": 1776280645000}, {"instrument": "AVGO", "mid_signal": 5532, "gamma_signal": 2833, "vega_signal": 5305, "option_type": "C", "stock_price": 394.46, "utc_time": 1776280650000}, {"instrument": "AVGO", "mid_signal": 299, "gamma_signal": -31, "vega_signal": -242, "option_type": "P", "stock_price": 394.48, "utc_time": 1776280650000}, {"instrument": "AVGO", "mid_signal": 377886, "gamma_signal": 38449, "vega_signal": 26926, "option_type": "C", "stock_price": 394.46, "utc_time": 1776280655000}, {"instrument": "AVGO", "mid_signal": -23065, "gamma_signal": 7521, "vega_signal": 398, "option_type": "P", "stock_price": 394.46, "utc_time": 1776280655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.46, "utc_time": 1776280660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.46, "utc_time": 1776280660000}, {"instrument": "AVGO", "mid_signal": -67023, "gamma_signal": -115171, "vega_signal": 35779, "option_type": "C", "stock_price": 394.46, "utc_time": 1776280665000}, {"instrument": "AVGO", "mid_signal": 11385, "gamma_signal": -262, "vega_signal": -15246, "option_type": "P", "stock_price": 394.46, "utc_time": 1776280665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.46, "utc_time": 1776280670000}, {"instrument": "AVGO", "mid_signal": 315, "gamma_signal": -26, "vega_signal": -275, "option_type": "P", "stock_price": 394.46, "utc_time": 1776280670000}, {"instrument": "AVGO", "mid_signal": -32400, "gamma_signal": -5806, "vega_signal": -31683, "option_type": "C", "stock_price": 394.45, "utc_time": 1776280675000}, {"instrument": "AVGO", "mid_signal": -23054, "gamma_signal": 7521, "vega_signal": 373, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.45, "utc_time": 1776280680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280680000}, {"instrument": "AVGO", "mid_signal": 20426, "gamma_signal": 1654, "vega_signal": 7122, "option_type": "C", "stock_price": 394.445, "utc_time": 1776280685000}, {"instrument": "AVGO", "mid_signal": 2761, "gamma_signal": -304, "vega_signal": -1558, "option_type": "P", "stock_price": 394.445, "utc_time": 1776280685000}, {"instrument": "AVGO", "mid_signal": -32095, "gamma_signal": -4572, "vega_signal": -377, "option_type": "C", "stock_price": 394.445, "utc_time": 1776280690000}, {"instrument": "AVGO", "mid_signal": -1763, "gamma_signal": 59, "vega_signal": 4723, "option_type": "P", "stock_price": 394.445, "utc_time": 1776280690000}, {"instrument": "AVGO", "mid_signal": 33019, "gamma_signal": 8945, "vega_signal": -56038, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280695000}, {"instrument": "AVGO", "mid_signal": 40139, "gamma_signal": -2157, "vega_signal": -9254, "option_type": "P", "stock_price": 394.5, "utc_time": 1776280695000}, {"instrument": "AVGO", "mid_signal": 509044, "gamma_signal": 618735, "vega_signal": 45037, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776280700000}, {"instrument": "AVGO", "mid_signal": 13207, "gamma_signal": 284, "vega_signal": 16255, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280705000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -2, "vega_signal": -151, "option_type": "P", "stock_price": 394.5, "utc_time": 1776280705000}, {"instrument": "AVGO", "mid_signal": 73913, "gamma_signal": 4047, "vega_signal": 17793, "option_type": "C", "stock_price": 394.49, "utc_time": 1776280710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776280710000}, {"instrument": "AVGO", "mid_signal": 13025, "gamma_signal": 9288, "vega_signal": 21975, "option_type": "C", "stock_price": 394.56, "utc_time": 1776280715000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -2, "vega_signal": -151, "option_type": "P", "stock_price": 394.56, "utc_time": 1776280715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.545, "utc_time": 1776280720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.545, "utc_time": 1776280720000}, {"instrument": "AVGO", "mid_signal": -108782, "gamma_signal": 7616, "vega_signal": -280328, "option_type": "C", "stock_price": 394.57, "utc_time": 1776280725000}, {"instrument": "AVGO", "mid_signal": -10617, "gamma_signal": 1226, "vega_signal": 6581, "option_type": "P", "stock_price": 394.545, "utc_time": 1776280725000}, {"instrument": "AVGO", "mid_signal": 28079, "gamma_signal": 181, "vega_signal": 95413, "option_type": "C", "stock_price": 394.57, "utc_time": 1776280730000}, {"instrument": "AVGO", "mid_signal": -11704, "gamma_signal": 708, "vega_signal": 14450, "option_type": "P", "stock_price": 394.57, "utc_time": 1776280730000}, {"instrument": "AVGO", "mid_signal": -88227, "gamma_signal": 1668, "vega_signal": -163476, "option_type": "C", "stock_price": 394.57, "utc_time": 1776280735000}, {"instrument": "AVGO", "mid_signal": 20073, "gamma_signal": -1079, "vega_signal": -4628, "option_type": "P", "stock_price": 394.57, "utc_time": 1776280735000}, {"instrument": "AVGO", "mid_signal": -273084, "gamma_signal": -921, "vega_signal": -342902, "option_type": "C", "stock_price": 394.49, "utc_time": 1776280740000}, {"instrument": "AVGO", "mid_signal": -55283, "gamma_signal": 883, "vega_signal": 197532, "option_type": "P", "stock_price": 394.49, "utc_time": 1776280740000}, {"instrument": "AVGO", "mid_signal": 39137, "gamma_signal": 31896, "vega_signal": -23867, "option_type": "C", "stock_price": 394.49, "utc_time": 1776280745000}, {"instrument": "AVGO", "mid_signal": 640, "gamma_signal": -14, "vega_signal": -2639, "option_type": "P", "stock_price": 394.49, "utc_time": 1776280745000}, {"instrument": "AVGO", "mid_signal": 32196, "gamma_signal": 630, "vega_signal": 3084, "option_type": "C", "stock_price": 394.49, "utc_time": 1776280750000}, {"instrument": "AVGO", "mid_signal": 346547, "gamma_signal": -6411, "vega_signal": -351942, "option_type": "P", "stock_price": 394.49, "utc_time": 1776280750000}, {"instrument": "AVGO", "mid_signal": 418472, "gamma_signal": 3025, "vega_signal": 14589, "option_type": "C", "stock_price": 394.43, "utc_time": 1776280755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.49, "utc_time": 1776280755000}, {"instrument": "AVGO", "mid_signal": -37526, "gamma_signal": -8185, "vega_signal": -10108, "option_type": "C", "stock_price": 394.4, "utc_time": 1776280760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.4, "utc_time": 1776280760000}, {"instrument": "AVGO", "mid_signal": -39279, "gamma_signal": -2596, "vega_signal": -8814, "option_type": "C", "stock_price": 394.4, "utc_time": 1776280765000}, {"instrument": "AVGO", "mid_signal": 11731, "gamma_signal": -809, "vega_signal": -8757, "option_type": "P", "stock_price": 394.4, "utc_time": 1776280765000}, {"instrument": "AVGO", "mid_signal": -24410, "gamma_signal": -48076, "vega_signal": 1034, "option_type": "C", "stock_price": 394.45, "utc_time": 1776280770000}, {"instrument": "AVGO", "mid_signal": 15315, "gamma_signal": -73, "vega_signal": -71152, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280770000}, {"instrument": "AVGO", "mid_signal": -593055, "gamma_signal": -17497, "vega_signal": -1041109, "option_type": "C", "stock_price": 394.41, "utc_time": 1776280775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280775000}, {"instrument": "AVGO", "mid_signal": 15273, "gamma_signal": 12113, "vega_signal": 2728, "option_type": "C", "stock_price": 394.41, "utc_time": 1776280780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.41, "utc_time": 1776280780000}, {"instrument": "AVGO", "mid_signal": 74300, "gamma_signal": 38270, "vega_signal": 2604, "option_type": "C", "stock_price": 394.45, "utc_time": 1776280785000}, {"instrument": "AVGO", "mid_signal": 376898, "gamma_signal": -14703, "vega_signal": -65263, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280785000}, {"instrument": "AVGO", "mid_signal": 52077, "gamma_signal": 7785, "vega_signal": 3301, "option_type": "C", "stock_price": 394.45, "utc_time": 1776280790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280790000}, {"instrument": "AVGO", "mid_signal": 139422, "gamma_signal": 12391, "vega_signal": 100953, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280795000}, {"instrument": "AVGO", "mid_signal": -38266, "gamma_signal": -2212, "vega_signal": 67328, "option_type": "P", "stock_price": 394.5, "utc_time": 1776280795000}, {"instrument": "AVGO", "mid_signal": 21968, "gamma_signal": 1023, "vega_signal": 4580, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280800000}, {"instrument": "AVGO", "mid_signal": 8187, "gamma_signal": -176, "vega_signal": -15465, "option_type": "P", "stock_price": 394.5, "utc_time": 1776280800000}, {"instrument": "AVGO", "mid_signal": -1697, "gamma_signal": -11190, "vega_signal": 4834, "option_type": "C", "stock_price": 394.53, "utc_time": 1776280805000}, {"instrument": "AVGO", "mid_signal": -6823, "gamma_signal": 636, "vega_signal": 2967, "option_type": "P", "stock_price": 394.5, "utc_time": 1776280805000}, {"instrument": "AVGO", "mid_signal": -169689, "gamma_signal": -114455, "vega_signal": -39682, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280810000}, {"instrument": "AVGO", "mid_signal": 136807, "gamma_signal": -4057, "vega_signal": -68333, "option_type": "P", "stock_price": 394.53, "utc_time": 1776280810000}, {"instrument": "AVGO", "mid_signal": -18870, "gamma_signal": -836, "vega_signal": -73190, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280815000}, {"instrument": "AVGO", "mid_signal": 19773, "gamma_signal": -3684, "vega_signal": -13327, "option_type": "P", "stock_price": 394.5, "utc_time": 1776280815000}, {"instrument": "AVGO", "mid_signal": 14569, "gamma_signal": 247, "vega_signal": 20398, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280820000}, {"instrument": "AVGO", "mid_signal": 332, "gamma_signal": -145, "vega_signal": -31, "option_type": "P", "stock_price": 394.44, "utc_time": 1776280820000}, {"instrument": "AVGO", "mid_signal": -17998, "gamma_signal": -275, "vega_signal": -19655, "option_type": "C", "stock_price": 394.44, "utc_time": 1776280825000}, {"instrument": "AVGO", "mid_signal": -17533, "gamma_signal": 1789, "vega_signal": 8788, "option_type": "P", "stock_price": 394.44, "utc_time": 1776280825000}, {"instrument": "AVGO", "mid_signal": -13501, "gamma_signal": -5708, "vega_signal": -361, "option_type": "C", "stock_price": 394.45, "utc_time": 1776280830000}, {"instrument": "AVGO", "mid_signal": 73015, "gamma_signal": -5859, "vega_signal": -64007, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280830000}, {"instrument": "AVGO", "mid_signal": 74095, "gamma_signal": 753, "vega_signal": 103712, "option_type": "C", "stock_price": 394.45, "utc_time": 1776280835000}, {"instrument": "AVGO", "mid_signal": -170277, "gamma_signal": 1496, "vega_signal": 206915, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280835000}, {"instrument": "AVGO", "mid_signal": -31391, "gamma_signal": 7627, "vega_signal": -34480, "option_type": "C", "stock_price": 394.45, "utc_time": 1776280840000}, {"instrument": "AVGO", "mid_signal": -51814, "gamma_signal": 239, "vega_signal": 70251, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280840000}, {"instrument": "AVGO", "mid_signal": 146739, "gamma_signal": 9411, "vega_signal": 148791, "option_type": "C", "stock_price": 394.45, "utc_time": 1776280845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280845000}, {"instrument": "AVGO", "mid_signal": 43305, "gamma_signal": 8574, "vega_signal": -26351, "option_type": "C", "stock_price": 394.45, "utc_time": 1776280850000}, {"instrument": "AVGO", "mid_signal": -126, "gamma_signal": 9, "vega_signal": 112, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280850000}, {"instrument": "AVGO", "mid_signal": -48943, "gamma_signal": -2213, "vega_signal": -34680, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776280860000}, {"instrument": "AVGO", "mid_signal": 22767, "gamma_signal": 1249, "vega_signal": 69233, "option_type": "C", "stock_price": 394.35, "utc_time": 1776280865000}, {"instrument": "AVGO", "mid_signal": -94585, "gamma_signal": 5149, "vega_signal": 16168, "option_type": "P", "stock_price": 394.35, "utc_time": 1776280865000}, {"instrument": "AVGO", "mid_signal": 74028, "gamma_signal": 752, "vega_signal": 103667, "option_type": "C", "stock_price": 394.35, "utc_time": 1776280870000}, {"instrument": "AVGO", "mid_signal": 20922, "gamma_signal": -2391, "vega_signal": 38041, "option_type": "P", "stock_price": 394.35, "utc_time": 1776280870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.35, "utc_time": 1776280875000}, {"instrument": "AVGO", "mid_signal": -20072, "gamma_signal": 1083, "vega_signal": 4623, "option_type": "P", "stock_price": 394.35, "utc_time": 1776280875000}, {"instrument": "AVGO", "mid_signal": 62884, "gamma_signal": 322, "vega_signal": 104274, "option_type": "C", "stock_price": 394.35, "utc_time": 1776280880000}, {"instrument": "AVGO", "mid_signal": -77247, "gamma_signal": 815, "vega_signal": 103917, "option_type": "P", "stock_price": 394.35, "utc_time": 1776280880000}, {"instrument": "AVGO", "mid_signal": 88581, "gamma_signal": 839, "vega_signal": 154598, "option_type": "C", "stock_price": 394.35, "utc_time": 1776280885000}, {"instrument": "AVGO", "mid_signal": -74477, "gamma_signal": 509, "vega_signal": 102356, "option_type": "P", "stock_price": 394.35, "utc_time": 1776280885000}, {"instrument": "AVGO", "mid_signal": -1969011, "gamma_signal": -82876, "vega_signal": -2473984, "option_type": "C", "stock_price": 394.27, "utc_time": 1776280890000}, {"instrument": "AVGO", "mid_signal": 26647, "gamma_signal": 1367, "vega_signal": 218415, "option_type": "P", "stock_price": 394.27, "utc_time": 1776280890000}, {"instrument": "AVGO", "mid_signal": 647695, "gamma_signal": 24096, "vega_signal": 1861340, "option_type": "C", "stock_price": 394.22, "utc_time": 1776280895000}, {"instrument": "AVGO", "mid_signal": -6385, "gamma_signal": 73, "vega_signal": 24931, "option_type": "P", "stock_price": 394.22, "utc_time": 1776280895000}, {"instrument": "AVGO", "mid_signal": -134288, "gamma_signal": -70773, "vega_signal": -4576, "option_type": "C", "stock_price": 394.22, "utc_time": 1776280900000}, {"instrument": "AVGO", "mid_signal": 583, "gamma_signal": -460, "vega_signal": -50, "option_type": "P", "stock_price": 394.22, "utc_time": 1776280900000}, {"instrument": "AVGO", "mid_signal": 1174823, "gamma_signal": 46208, "vega_signal": 1055935, "option_type": "C", "stock_price": 394.29, "utc_time": 1776280905000}, {"instrument": "AVGO", "mid_signal": 1455613, "gamma_signal": -985531, "vega_signal": -71283, "option_type": "P", "stock_price": 394.29, "utc_time": 1776280905000}, {"instrument": "AVGO", "mid_signal": 51632, "gamma_signal": 1675, "vega_signal": 7688, "option_type": "C", "stock_price": 394.29, "utc_time": 1776280910000}, {"instrument": "AVGO", "mid_signal": -4559, "gamma_signal": 1850, "vega_signal": -2701, "option_type": "P", "stock_price": 394.29, "utc_time": 1776280910000}, {"instrument": "AVGO", "mid_signal": 2176, "gamma_signal": 2281, "vega_signal": 149, "option_type": "C", "stock_price": 394.29, "utc_time": 1776280915000}, {"instrument": "AVGO", "mid_signal": 31026, "gamma_signal": -706, "vega_signal": -73595, "option_type": "P", "stock_price": 394.29, "utc_time": 1776280915000}, {"instrument": "AVGO", "mid_signal": 384891, "gamma_signal": 1396, "vega_signal": 497105, "option_type": "C", "stock_price": 394.35, "utc_time": 1776280920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.29, "utc_time": 1776280920000}, {"instrument": "AVGO", "mid_signal": 62360, "gamma_signal": 18498, "vega_signal": 38457, "option_type": "C", "stock_price": 394.35, "utc_time": 1776280925000}, {"instrument": "AVGO", "mid_signal": 10642, "gamma_signal": -136, "vega_signal": -25956, "option_type": "P", "stock_price": 394.35, "utc_time": 1776280925000}, {"instrument": "AVGO", "mid_signal": 49626, "gamma_signal": 8048, "vega_signal": -7227, "option_type": "C", "stock_price": 394.35, "utc_time": 1776280930000}, {"instrument": "AVGO", "mid_signal": -32424, "gamma_signal": 532, "vega_signal": 42921, "option_type": "P", "stock_price": 394.35, "utc_time": 1776280930000}, {"instrument": "AVGO", "mid_signal": 262627, "gamma_signal": 4187, "vega_signal": 292646, "option_type": "C", "stock_price": 394.35, "utc_time": 1776280935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.35, "utc_time": 1776280935000}, {"instrument": "AVGO", "mid_signal": 16365, "gamma_signal": 8840, "vega_signal": 1767, "option_type": "C", "stock_price": 394.47, "utc_time": 1776280940000}, {"instrument": "AVGO", "mid_signal": -6772, "gamma_signal": 166, "vega_signal": 12617, "option_type": "P", "stock_price": 394.35, "utc_time": 1776280940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.47, "utc_time": 1776280945000}, {"instrument": "AVGO", "mid_signal": 62500, "gamma_signal": -7050, "vega_signal": -46010, "option_type": "P", "stock_price": 394.47, "utc_time": 1776280945000}, {"instrument": "AVGO", "mid_signal": 110062, "gamma_signal": 402, "vega_signal": 141964, "option_type": "C", "stock_price": 394.44, "utc_time": 1776280950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.47, "utc_time": 1776280950000}, {"instrument": "AVGO", "mid_signal": -198690, "gamma_signal": -1185, "vega_signal": -292528, "option_type": "C", "stock_price": 394.48, "utc_time": 1776280955000}, {"instrument": "AVGO", "mid_signal": 290426, "gamma_signal": -3711, "vega_signal": -286541, "option_type": "P", "stock_price": 394.48, "utc_time": 1776280955000}, {"instrument": "AVGO", "mid_signal": 299319, "gamma_signal": -69154, "vega_signal": 1005269, "option_type": "C", "stock_price": 394.43, "utc_time": 1776280960000}, {"instrument": "AVGO", "mid_signal": 17856, "gamma_signal": -296, "vega_signal": -21669, "option_type": "P", "stock_price": 394.43, "utc_time": 1776280960000}, {"instrument": "AVGO", "mid_signal": 64642, "gamma_signal": 1043, "vega_signal": 74613, "option_type": "C", "stock_price": 394.43, "utc_time": 1776280965000}, {"instrument": "AVGO", "mid_signal": 94344, "gamma_signal": -2093, "vega_signal": 6979, "option_type": "P", "stock_price": 394.43, "utc_time": 1776280965000}, {"instrument": "AVGO", "mid_signal": 63565, "gamma_signal": 1856, "vega_signal": 67607, "option_type": "C", "stock_price": 394.43, "utc_time": 1776280970000}, {"instrument": "AVGO", "mid_signal": -85425, "gamma_signal": 821, "vega_signal": 103405, "option_type": "P", "stock_price": 394.43, "utc_time": 1776280970000}, {"instrument": "AVGO", "mid_signal": -9214, "gamma_signal": 124, "vega_signal": -42407, "option_type": "C", "stock_price": 394.49, "utc_time": 1776280975000}, {"instrument": "AVGO", "mid_signal": 48081, "gamma_signal": -4957, "vega_signal": -24102, "option_type": "P", "stock_price": 394.49, "utc_time": 1776280975000}, {"instrument": "AVGO", "mid_signal": 191932, "gamma_signal": 178794, "vega_signal": -41346, "option_type": "C", "stock_price": 394.51, "utc_time": 1776280980000}, {"instrument": "AVGO", "mid_signal": -6298, "gamma_signal": -326, "vega_signal": 35256, "option_type": "P", "stock_price": 394.52, "utc_time": 1776280980000}, {"instrument": "AVGO", "mid_signal": 582495, "gamma_signal": 24965, "vega_signal": 262413, "option_type": "C", "stock_price": 394.56, "utc_time": 1776280985000}, {"instrument": "AVGO", "mid_signal": 23479, "gamma_signal": -3532, "vega_signal": -28144, "option_type": "P", "stock_price": 394.56, "utc_time": 1776280985000}, {"instrument": "AVGO", "mid_signal": 74700, "gamma_signal": 3821, "vega_signal": 47672, "option_type": "C", "stock_price": 394.625, "utc_time": 1776280990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.56, "utc_time": 1776280990000}, {"instrument": "AVGO", "mid_signal": -41476, "gamma_signal": -33902, "vega_signal": 14721, "option_type": "C", "stock_price": 394.59, "utc_time": 1776280995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.59, "utc_time": 1776280995000}, {"instrument": "AVGO", "mid_signal": -37016, "gamma_signal": -4880, "vega_signal": 9467, "option_type": "C", "stock_price": 394.59, "utc_time": 1776281000000}, {"instrument": "AVGO", "mid_signal": -2666, "gamma_signal": 47, "vega_signal": 10270, "option_type": "P", "stock_price": 394.59, "utc_time": 1776281000000}, {"instrument": "AVGO", "mid_signal": -117278, "gamma_signal": 15629, "vega_signal": 48175, "option_type": "C", "stock_price": 394.59, "utc_time": 1776281005000}, {"instrument": "AVGO", "mid_signal": -197374, "gamma_signal": 8190, "vega_signal": 300239, "option_type": "P", "stock_price": 394.59, "utc_time": 1776281005000}, {"instrument": "AVGO", "mid_signal": 44890, "gamma_signal": 1000, "vega_signal": 56571, "option_type": "C", "stock_price": 394.54, "utc_time": 1776281010000}, {"instrument": "AVGO", "mid_signal": 236209, "gamma_signal": -868, "vega_signal": -53, "option_type": "P", "stock_price": 394.54, "utc_time": 1776281010000}, {"instrument": "AVGO", "mid_signal": 119776, "gamma_signal": 2809, "vega_signal": 156303, "option_type": "C", "stock_price": 394.64, "utc_time": 1776281015000}, {"instrument": "AVGO", "mid_signal": 133220, "gamma_signal": -8606, "vega_signal": 17355, "option_type": "P", "stock_price": 394.64, "utc_time": 1776281015000}, {"instrument": "AVGO", "mid_signal": 37310, "gamma_signal": 227, "vega_signal": 88027, "option_type": "C", "stock_price": 394.64, "utc_time": 1776281020000}, {"instrument": "AVGO", "mid_signal": 214909, "gamma_signal": -8682, "vega_signal": -178020, "option_type": "P", "stock_price": 394.59, "utc_time": 1776281020000}, {"instrument": "AVGO", "mid_signal": -152592, "gamma_signal": -1989, "vega_signal": -178988, "option_type": "C", "stock_price": 394.59, "utc_time": 1776281025000}, {"instrument": "AVGO", "mid_signal": -5252, "gamma_signal": 58, "vega_signal": 23774, "option_type": "P", "stock_price": 394.6, "utc_time": 1776281025000}, {"instrument": "AVGO", "mid_signal": -12073, "gamma_signal": 6507, "vega_signal": -8202, "option_type": "C", "stock_price": 394.59, "utc_time": 1776281030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.59, "utc_time": 1776281030000}, {"instrument": "AVGO", "mid_signal": 165988, "gamma_signal": 107974, "vega_signal": -7051, "option_type": "C", "stock_price": 394.61, "utc_time": 1776281035000}, {"instrument": "AVGO", "mid_signal": 73856, "gamma_signal": -6043, "vega_signal": -128073, "option_type": "P", "stock_price": 394.61, "utc_time": 1776281035000}, {"instrument": "AVGO", "mid_signal": -51952, "gamma_signal": -74846, "vega_signal": -1809, "option_type": "C", "stock_price": 394.6, "utc_time": 1776281040000}, {"instrument": "AVGO", "mid_signal": 17731, "gamma_signal": -1597, "vega_signal": 2768, "option_type": "P", "stock_price": 394.6, "utc_time": 1776281040000}, {"instrument": "AVGO", "mid_signal": 108573, "gamma_signal": 5579, "vega_signal": 35499, "option_type": "C", "stock_price": 394.6, "utc_time": 1776281045000}, {"instrument": "AVGO", "mid_signal": 6999, "gamma_signal": -12200, "vega_signal": 4380, "option_type": "P", "stock_price": 394.6, "utc_time": 1776281045000}, {"instrument": "AVGO", "mid_signal": 94384, "gamma_signal": 27711, "vega_signal": 10666, "option_type": "C", "stock_price": 394.56, "utc_time": 1776281050000}, {"instrument": "AVGO", "mid_signal": 3541, "gamma_signal": 473, "vega_signal": -24234, "option_type": "P", "stock_price": 394.56, "utc_time": 1776281050000}, {"instrument": "AVGO", "mid_signal": -161799, "gamma_signal": -63794, "vega_signal": -8171, "option_type": "C", "stock_price": 394.55, "utc_time": 1776281055000}, {"instrument": "AVGO", "mid_signal": -7222, "gamma_signal": 4672, "vega_signal": 10748, "option_type": "P", "stock_price": 394.55, "utc_time": 1776281055000}, {"instrument": "AVGO", "mid_signal": -72306, "gamma_signal": -12146, "vega_signal": 40900, "option_type": "C", "stock_price": 394.67, "utc_time": 1776281060000}, {"instrument": "AVGO", "mid_signal": 70294, "gamma_signal": -5967, "vega_signal": -24020, "option_type": "P", "stock_price": 394.67, "utc_time": 1776281060000}, {"instrument": "AVGO", "mid_signal": 349342, "gamma_signal": 38011, "vega_signal": 213275, "option_type": "C", "stock_price": 394.74, "utc_time": 1776281065000}, {"instrument": "AVGO", "mid_signal": 2465215, "gamma_signal": -211375, "vega_signal": -994316, "option_type": "P", "stock_price": 394.8, "utc_time": 1776281065000}, {"instrument": "AVGO", "mid_signal": -64231, "gamma_signal": -12611, "vega_signal": 50608, "option_type": "C", "stock_price": 394.7, "utc_time": 1776281070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.74, "utc_time": 1776281070000}, {"instrument": "AVGO", "mid_signal": -17534, "gamma_signal": 591, "vega_signal": 1422, "option_type": "C", "stock_price": 394.78, "utc_time": 1776281075000}, {"instrument": "AVGO", "mid_signal": -11495, "gamma_signal": 175, "vega_signal": 35946, "option_type": "P", "stock_price": 394.775, "utc_time": 1776281075000}, {"instrument": "AVGO", "mid_signal": 68126, "gamma_signal": 4955, "vega_signal": 33272, "option_type": "C", "stock_price": 394.775, "utc_time": 1776281080000}, {"instrument": "AVGO", "mid_signal": -55174, "gamma_signal": -28, "vega_signal": 180747, "option_type": "P", "stock_price": 394.74, "utc_time": 1776281080000}, {"instrument": "AVGO", "mid_signal": 1887, "gamma_signal": 7321, "vega_signal": -3861, "option_type": "C", "stock_price": 394.68, "utc_time": 1776281085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.74, "utc_time": 1776281085000}, {"instrument": "AVGO", "mid_signal": -48059, "gamma_signal": -73222, "vega_signal": 9668, "option_type": "C", "stock_price": 394.68, "utc_time": 1776281090000}, {"instrument": "AVGO", "mid_signal": -3582, "gamma_signal": 409, "vega_signal": 2214, "option_type": "P", "stock_price": 394.68, "utc_time": 1776281090000}, {"instrument": "AVGO", "mid_signal": 34828, "gamma_signal": 18600, "vega_signal": 9003, "option_type": "C", "stock_price": 394.68, "utc_time": 1776281095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.7, "utc_time": 1776281095000}, {"instrument": "AVGO", "mid_signal": 82277, "gamma_signal": -7509, "vega_signal": 174623, "option_type": "C", "stock_price": 394.66, "utc_time": 1776281100000}, {"instrument": "AVGO", "mid_signal": -80915, "gamma_signal": 2399, "vega_signal": 14210, "option_type": "P", "stock_price": 394.66, "utc_time": 1776281100000}, {"instrument": "AVGO", "mid_signal": -79121, "gamma_signal": -11222, "vega_signal": -61120, "option_type": "C", "stock_price": 394.62, "utc_time": 1776281105000}, {"instrument": "AVGO", "mid_signal": 28011, "gamma_signal": -33138, "vega_signal": 43330, "option_type": "P", "stock_price": 394.62, "utc_time": 1776281105000}, {"instrument": "AVGO", "mid_signal": -18006, "gamma_signal": 14806, "vega_signal": -59499, "option_type": "C", "stock_price": 394.62, "utc_time": 1776281110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.62, "utc_time": 1776281110000}, {"instrument": "AVGO", "mid_signal": -105921, "gamma_signal": -34302, "vega_signal": -166, "option_type": "C", "stock_price": 394.66, "utc_time": 1776281115000}, {"instrument": "AVGO", "mid_signal": 34725, "gamma_signal": -19035, "vega_signal": 8081, "option_type": "P", "stock_price": 394.66, "utc_time": 1776281115000}, {"instrument": "AVGO", "mid_signal": -2911, "gamma_signal": 7151, "vega_signal": -4130, "option_type": "C", "stock_price": 394.65, "utc_time": 1776281120000}, {"instrument": "AVGO", "mid_signal": 49745, "gamma_signal": -4757, "vega_signal": 13392, "option_type": "P", "stock_price": 394.65, "utc_time": 1776281120000}, {"instrument": "AVGO", "mid_signal": 36982, "gamma_signal": 3484, "vega_signal": 157, "option_type": "C", "stock_price": 394.65, "utc_time": 1776281125000}, {"instrument": "AVGO", "mid_signal": -1023, "gamma_signal": 117, "vega_signal": 699, "option_type": "P", "stock_price": 394.65, "utc_time": 1776281125000}, {"instrument": "AVGO", "mid_signal": 98655, "gamma_signal": -24080, "vega_signal": 202132, "option_type": "C", "stock_price": 394.65, "utc_time": 1776281130000}, {"instrument": "AVGO", "mid_signal": 131392, "gamma_signal": -5078, "vega_signal": 47831, "option_type": "P", "stock_price": 394.65, "utc_time": 1776281130000}, {"instrument": "AVGO", "mid_signal": -168948, "gamma_signal": 49862, "vega_signal": -66107, "option_type": "C", "stock_price": 394.59, "utc_time": 1776281135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.65, "utc_time": 1776281135000}, {"instrument": "AVGO", "mid_signal": -61149, "gamma_signal": -5352, "vega_signal": -8295, "option_type": "C", "stock_price": 394.62, "utc_time": 1776281140000}, {"instrument": "AVGO", "mid_signal": -886, "gamma_signal": 11, "vega_signal": 1954, "option_type": "P", "stock_price": 394.62, "utc_time": 1776281140000}, {"instrument": "AVGO", "mid_signal": 164137, "gamma_signal": 90574, "vega_signal": -61236, "option_type": "C", "stock_price": 394.61, "utc_time": 1776281145000}, {"instrument": "AVGO", "mid_signal": -214, "gamma_signal": -168, "vega_signal": 4492, "option_type": "P", "stock_price": 394.61, "utc_time": 1776281145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.61, "utc_time": 1776281150000}, {"instrument": "AVGO", "mid_signal": -2705, "gamma_signal": 47, "vega_signal": 10388, "option_type": "P", "stock_price": 394.61, "utc_time": 1776281150000}, {"instrument": "AVGO", "mid_signal": 225345, "gamma_signal": -1952, "vega_signal": 525800, "option_type": "C", "stock_price": 394.61, "utc_time": 1776281155000}, {"instrument": "AVGO", "mid_signal": -14837, "gamma_signal": 780, "vega_signal": 31091, "option_type": "P", "stock_price": 394.61, "utc_time": 1776281155000}, {"instrument": "AVGO", "mid_signal": -32630, "gamma_signal": -1847, "vega_signal": -5558, "option_type": "C", "stock_price": 394.64, "utc_time": 1776281160000}, {"instrument": "AVGO", "mid_signal": 14903, "gamma_signal": -380, "vega_signal": -11885, "option_type": "P", "stock_price": 394.64, "utc_time": 1776281160000}, {"instrument": "AVGO", "mid_signal": 1590748, "gamma_signal": 15652, "vega_signal": 53120, "option_type": "C", "stock_price": 394.64, "utc_time": 1776281165000}, {"instrument": "AVGO", "mid_signal": -11472, "gamma_signal": 175, "vega_signal": 35897, "option_type": "P", "stock_price": 394.64, "utc_time": 1776281165000}, {"instrument": "AVGO", "mid_signal": -292532, "gamma_signal": -3089, "vega_signal": -188473, "option_type": "C", "stock_price": 394.64, "utc_time": 1776281170000}, {"instrument": "AVGO", "mid_signal": 2784, "gamma_signal": -49, "vega_signal": -10687, "option_type": "P", "stock_price": 394.64, "utc_time": 1776281170000}, {"instrument": "AVGO", "mid_signal": -50435, "gamma_signal": -13659, "vega_signal": -851, "option_type": "C", "stock_price": 394.6, "utc_time": 1776281175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.64, "utc_time": 1776281175000}, {"instrument": "AVGO", "mid_signal": -330888, "gamma_signal": -5841, "vega_signal": -289291, "option_type": "C", "stock_price": 394.59, "utc_time": 1776281180000}, {"instrument": "AVGO", "mid_signal": 175, "gamma_signal": -11, "vega_signal": -178, "option_type": "P", "stock_price": 394.59, "utc_time": 1776281180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.59, "utc_time": 1776281185000}, {"instrument": "AVGO", "mid_signal": -885, "gamma_signal": 11, "vega_signal": 1954, "option_type": "P", "stock_price": 394.59, "utc_time": 1776281185000}, {"instrument": "AVGO", "mid_signal": 448261, "gamma_signal": 58410, "vega_signal": 281380, "option_type": "C", "stock_price": 394.69, "utc_time": 1776281190000}, {"instrument": "AVGO", "mid_signal": 11365, "gamma_signal": -261, "vega_signal": -15241, "option_type": "P", "stock_price": 394.69, "utc_time": 1776281190000}, {"instrument": "AVGO", "mid_signal": 820494, "gamma_signal": 38175, "vega_signal": 127541, "option_type": "C", "stock_price": 394.69, "utc_time": 1776281195000}, {"instrument": "AVGO", "mid_signal": -3148, "gamma_signal": -980, "vega_signal": 14264, "option_type": "P", "stock_price": 394.69, "utc_time": 1776281195000}, {"instrument": "AVGO", "mid_signal": 30091, "gamma_signal": 216, "vega_signal": 13813, "option_type": "C", "stock_price": 394.69, "utc_time": 1776281200000}, {"instrument": "AVGO", "mid_signal": -13355, "gamma_signal": 178, "vega_signal": 23859, "option_type": "P", "stock_price": 394.69, "utc_time": 1776281200000}, {"instrument": "AVGO", "mid_signal": 124516, "gamma_signal": 6268, "vega_signal": 22191, "option_type": "C", "stock_price": 394.69, "utc_time": 1776281205000}, {"instrument": "AVGO", "mid_signal": -156293, "gamma_signal": 1044, "vega_signal": 296314, "option_type": "P", "stock_price": 394.69, "utc_time": 1776281205000}, {"instrument": "AVGO", "mid_signal": -16810, "gamma_signal": -8609, "vega_signal": -490, "option_type": "C", "stock_price": 394.69, "utc_time": 1776281210000}, {"instrument": "AVGO", "mid_signal": -40037, "gamma_signal": 534, "vega_signal": 71521, "option_type": "P", "stock_price": 394.66, "utc_time": 1776281210000}, {"instrument": "AVGO", "mid_signal": 178876, "gamma_signal": 53870, "vega_signal": 112314, "option_type": "C", "stock_price": 394.75, "utc_time": 1776281215000}, {"instrument": "AVGO", "mid_signal": -18094, "gamma_signal": 4666, "vega_signal": 24115, "option_type": "P", "stock_price": 394.72, "utc_time": 1776281215000}, {"instrument": "AVGO", "mid_signal": 278997, "gamma_signal": 13868, "vega_signal": 347526, "option_type": "C", "stock_price": 394.76, "utc_time": 1776281220000}, {"instrument": "AVGO", "mid_signal": -93459, "gamma_signal": 1246, "vega_signal": 166964, "option_type": "P", "stock_price": 394.77, "utc_time": 1776281220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.76, "utc_time": 1776281225000}, {"instrument": "AVGO", "mid_signal": -93494, "gamma_signal": 1247, "vega_signal": 167037, "option_type": "P", "stock_price": 394.74, "utc_time": 1776281225000}, {"instrument": "AVGO", "mid_signal": -32598, "gamma_signal": -17181, "vega_signal": 2285, "option_type": "C", "stock_price": 394.71, "utc_time": 1776281230000}, {"instrument": "AVGO", "mid_signal": -82671, "gamma_signal": 495, "vega_signal": 166355, "option_type": "P", "stock_price": 394.71, "utc_time": 1776281230000}, {"instrument": "AVGO", "mid_signal": 94865, "gamma_signal": 6854, "vega_signal": 8573, "option_type": "C", "stock_price": 394.59, "utc_time": 1776281235000}, {"instrument": "AVGO", "mid_signal": -29946, "gamma_signal": 475, "vega_signal": 58486, "option_type": "P", "stock_price": 394.59, "utc_time": 1776281235000}, {"instrument": "AVGO", "mid_signal": -17459, "gamma_signal": -8490, "vega_signal": -486, "option_type": "C", "stock_price": 394.6, "utc_time": 1776281240000}, {"instrument": "AVGO", "mid_signal": -35651, "gamma_signal": 13326, "vega_signal": 28276, "option_type": "P", "stock_price": 394.55, "utc_time": 1776281240000}, {"instrument": "AVGO", "mid_signal": -11704, "gamma_signal": -168, "vega_signal": -22562, "option_type": "C", "stock_price": 394.55, "utc_time": 1776281245000}, {"instrument": "AVGO", "mid_signal": -54132, "gamma_signal": 544, "vega_signal": 96883, "option_type": "P", "stock_price": 394.55, "utc_time": 1776281245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.55, "utc_time": 1776281250000}, {"instrument": "AVGO", "mid_signal": -24624, "gamma_signal": 341, "vega_signal": 59583, "option_type": "P", "stock_price": 394.6, "utc_time": 1776281250000}, {"instrument": "AVGO", "mid_signal": -2140, "gamma_signal": -32769, "vega_signal": 38592, "option_type": "C", "stock_price": 394.61, "utc_time": 1776281255000}, {"instrument": "AVGO", "mid_signal": -12553, "gamma_signal": -91, "vega_signal": -115849, "option_type": "P", "stock_price": 394.61, "utc_time": 1776281255000}, {"instrument": "AVGO", "mid_signal": -41584, "gamma_signal": 2116, "vega_signal": -17951, "option_type": "C", "stock_price": 394.61, "utc_time": 1776281260000}, {"instrument": "AVGO", "mid_signal": -118188, "gamma_signal": 1581, "vega_signal": 208720, "option_type": "P", "stock_price": 394.61, "utc_time": 1776281260000}, {"instrument": "AVGO", "mid_signal": 2246, "gamma_signal": 295, "vega_signal": 1326, "option_type": "C", "stock_price": 394.7, "utc_time": 1776281265000}, {"instrument": "AVGO", "mid_signal": -22143, "gamma_signal": -28, "vega_signal": 44099, "option_type": "P", "stock_price": 394.7, "utc_time": 1776281265000}, {"instrument": "AVGO", "mid_signal": 28934, "gamma_signal": 2040, "vega_signal": 8731, "option_type": "C", "stock_price": 394.7, "utc_time": 1776281270000}, {"instrument": "AVGO", "mid_signal": -184684, "gamma_signal": 1597, "vega_signal": 349192, "option_type": "P", "stock_price": 394.7, "utc_time": 1776281270000}, {"instrument": "AVGO", "mid_signal": -54605, "gamma_signal": -33696, "vega_signal": -39199, "option_type": "C", "stock_price": 394.7, "utc_time": 1776281275000}, {"instrument": "AVGO", "mid_signal": -16345, "gamma_signal": 280, "vega_signal": 3750, "option_type": "P", "stock_price": 394.7, "utc_time": 1776281275000}, {"instrument": "AVGO", "mid_signal": 283062, "gamma_signal": 4808, "vega_signal": 42715, "option_type": "C", "stock_price": 394.7, "utc_time": 1776281280000}, {"instrument": "AVGO", "mid_signal": -143741, "gamma_signal": 1926, "vega_signal": 251698, "option_type": "P", "stock_price": 394.7, "utc_time": 1776281280000}, {"instrument": "AVGO", "mid_signal": -47802, "gamma_signal": -7074, "vega_signal": -31239, "option_type": "C", "stock_price": 394.7, "utc_time": 1776281285000}, {"instrument": "AVGO", "mid_signal": -172577, "gamma_signal": 3119, "vega_signal": 304280, "option_type": "P", "stock_price": 394.7, "utc_time": 1776281285000}, {"instrument": "AVGO", "mid_signal": 114986, "gamma_signal": 45866, "vega_signal": 13546, "option_type": "C", "stock_price": 394.7, "utc_time": 1776281290000}, {"instrument": "AVGO", "mid_signal": -283741, "gamma_signal": 3118, "vega_signal": 1303652, "option_type": "P", "stock_price": 394.7, "utc_time": 1776281290000}, {"instrument": "AVGO", "mid_signal": 174759, "gamma_signal": 96407, "vega_signal": 113050, "option_type": "C", "stock_price": 394.8, "utc_time": 1776281295000}, {"instrument": "AVGO", "mid_signal": -75975, "gamma_signal": 959, "vega_signal": 106865, "option_type": "P", "stock_price": 394.8, "utc_time": 1776281295000}, {"instrument": "AVGO", "mid_signal": 154662, "gamma_signal": 19901, "vega_signal": 70344, "option_type": "C", "stock_price": 394.84, "utc_time": 1776281300000}, {"instrument": "AVGO", "mid_signal": -35888, "gamma_signal": 412, "vega_signal": -36251, "option_type": "P", "stock_price": 394.84, "utc_time": 1776281300000}, {"instrument": "AVGO", "mid_signal": -415691, "gamma_signal": -216637, "vega_signal": -11388, "option_type": "C", "stock_price": 394.85, "utc_time": 1776281305000}, {"instrument": "AVGO", "mid_signal": -253270, "gamma_signal": 3400, "vega_signal": 453204, "option_type": "P", "stock_price": 394.8, "utc_time": 1776281305000}, {"instrument": "AVGO", "mid_signal": -39355, "gamma_signal": -105, "vega_signal": -12, "option_type": "C", "stock_price": 394.8, "utc_time": 1776281310000}, {"instrument": "AVGO", "mid_signal": -42100, "gamma_signal": -1830, "vega_signal": 129059, "option_type": "P", "stock_price": 394.81, "utc_time": 1776281310000}, {"instrument": "AVGO", "mid_signal": -74292, "gamma_signal": -47279, "vega_signal": -21657, "option_type": "C", "stock_price": 394.81, "utc_time": 1776281315000}, {"instrument": "AVGO", "mid_signal": 11787, "gamma_signal": -1222, "vega_signal": -34150, "option_type": "P", "stock_price": 394.81, "utc_time": 1776281315000}, {"instrument": "AVGO", "mid_signal": -53756, "gamma_signal": -1483, "vega_signal": 88581, "option_type": "C", "stock_price": 394.79, "utc_time": 1776281320000}, {"instrument": "AVGO", "mid_signal": 17235, "gamma_signal": -561, "vega_signal": -386, "option_type": "P", "stock_price": 394.79, "utc_time": 1776281320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.79, "utc_time": 1776281325000}, {"instrument": "AVGO", "mid_signal": -188908, "gamma_signal": 4198, "vega_signal": 237963, "option_type": "P", "stock_price": 394.75, "utc_time": 1776281325000}, {"instrument": "AVGO", "mid_signal": 30122, "gamma_signal": 1009, "vega_signal": 16304, "option_type": "C", "stock_price": 394.75, "utc_time": 1776281330000}, {"instrument": "AVGO", "mid_signal": -66634, "gamma_signal": 895, "vega_signal": 119236, "option_type": "P", "stock_price": 394.75, "utc_time": 1776281330000}, {"instrument": "AVGO", "mid_signal": 91625, "gamma_signal": 27330, "vega_signal": 1437, "option_type": "C", "stock_price": 394.79, "utc_time": 1776281335000}, {"instrument": "AVGO", "mid_signal": -73671, "gamma_signal": -2112, "vega_signal": 152987, "option_type": "P", "stock_price": 394.79, "utc_time": 1776281335000}, {"instrument": "AVGO", "mid_signal": -2160, "gamma_signal": -9533, "vega_signal": 36234, "option_type": "C", "stock_price": 394.81, "utc_time": 1776281340000}, {"instrument": "AVGO", "mid_signal": -209798, "gamma_signal": 3984, "vega_signal": 339908, "option_type": "P", "stock_price": 394.81, "utc_time": 1776281340000}, {"instrument": "AVGO", "mid_signal": -89473, "gamma_signal": -214593, "vega_signal": 406349, "option_type": "C", "stock_price": 394.86, "utc_time": 1776281345000}, {"instrument": "AVGO", "mid_signal": -2666, "gamma_signal": 47, "vega_signal": 10276, "option_type": "P", "stock_price": 394.81, "utc_time": 1776281345000}, {"instrument": "AVGO", "mid_signal": 270223, "gamma_signal": 2581, "vega_signal": 237939, "option_type": "C", "stock_price": 394.87, "utc_time": 1776281350000}, {"instrument": "AVGO", "mid_signal": -62634, "gamma_signal": 760, "vega_signal": 125469, "option_type": "P", "stock_price": 394.87, "utc_time": 1776281350000}, {"instrument": "AVGO", "mid_signal": -74261, "gamma_signal": -37229, "vega_signal": -1900, "option_type": "C", "stock_price": 394.87, "utc_time": 1776281355000}, {"instrument": "AVGO", "mid_signal": -89443, "gamma_signal": 972, "vega_signal": 150537, "option_type": "P", "stock_price": 394.83, "utc_time": 1776281355000}, {"instrument": "AVGO", "mid_signal": -13442, "gamma_signal": 2011, "vega_signal": -6929, "option_type": "C", "stock_price": 394.82, "utc_time": 1776281360000}, {"instrument": "AVGO", "mid_signal": -26558, "gamma_signal": 357, "vega_signal": 47398, "option_type": "P", "stock_price": 394.8, "utc_time": 1776281360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.8, "utc_time": 1776281365000}, {"instrument": "AVGO", "mid_signal": -2658, "gamma_signal": 46, "vega_signal": 10254, "option_type": "P", "stock_price": 394.8, "utc_time": 1776281365000}, {"instrument": "AVGO", "mid_signal": 128861, "gamma_signal": -9868, "vega_signal": 365492, "option_type": "C", "stock_price": 394.8, "utc_time": 1776281370000}, {"instrument": "AVGO", "mid_signal": 27995, "gamma_signal": -2621, "vega_signal": 3219, "option_type": "P", "stock_price": 394.8, "utc_time": 1776281370000}, {"instrument": "AVGO", "mid_signal": -711251, "gamma_signal": -27389, "vega_signal": -82684, "option_type": "C", "stock_price": 394.79, "utc_time": 1776281375000}, {"instrument": "AVGO", "mid_signal": -98175, "gamma_signal": 5287, "vega_signal": 46340, "option_type": "P", "stock_price": 394.79, "utc_time": 1776281375000}, {"instrument": "AVGO", "mid_signal": -909924, "gamma_signal": -85304, "vega_signal": -162983, "option_type": "C", "stock_price": 394.82, "utc_time": 1776281380000}, {"instrument": "AVGO", "mid_signal": -14806, "gamma_signal": 600, "vega_signal": 36005, "option_type": "P", "stock_price": 394.82, "utc_time": 1776281380000}, {"instrument": "AVGO", "mid_signal": -1252470, "gamma_signal": -69785, "vega_signal": 43591, "option_type": "C", "stock_price": 394.79, "utc_time": 1776281385000}, {"instrument": "AVGO", "mid_signal": -82493, "gamma_signal": 1119, "vega_signal": 153314, "option_type": "P", "stock_price": 394.83, "utc_time": 1776281385000}, {"instrument": "AVGO", "mid_signal": 620188, "gamma_signal": -45, "vega_signal": 740073, "option_type": "C", "stock_price": 394.78, "utc_time": 1776281390000}, {"instrument": "AVGO", "mid_signal": -66114, "gamma_signal": 917, "vega_signal": 113973, "option_type": "P", "stock_price": 394.78, "utc_time": 1776281390000}, {"instrument": "AVGO", "mid_signal": 74831, "gamma_signal": 18730, "vega_signal": 3273, "option_type": "C", "stock_price": 394.82, "utc_time": 1776281395000}, {"instrument": "AVGO", "mid_signal": -38607, "gamma_signal": 554, "vega_signal": 89508, "option_type": "P", "stock_price": 394.8, "utc_time": 1776281395000}, {"instrument": "AVGO", "mid_signal": -158870, "gamma_signal": 9491, "vega_signal": -17251, "option_type": "C", "stock_price": 394.82, "utc_time": 1776281400000}, {"instrument": "AVGO", "mid_signal": -23841, "gamma_signal": 342, "vega_signal": 57693, "option_type": "P", "stock_price": 394.82, "utc_time": 1776281400000}, {"instrument": "AVGO", "mid_signal": -453710, "gamma_signal": -47906, "vega_signal": 17931, "option_type": "C", "stock_price": 394.87, "utc_time": 1776281405000}, {"instrument": "AVGO", "mid_signal": -137231, "gamma_signal": 3793, "vega_signal": 303727, "option_type": "P", "stock_price": 394.87, "utc_time": 1776281405000}, {"instrument": "AVGO", "mid_signal": 208193, "gamma_signal": -652339, "vega_signal": -33608, "option_type": "C", "stock_price": 394.83, "utc_time": 1776281410000}, {"instrument": "AVGO", "mid_signal": -83159, "gamma_signal": 9288, "vega_signal": 104517, "option_type": "P", "stock_price": 394.83, "utc_time": 1776281410000}, {"instrument": "AVGO", "mid_signal": 108375, "gamma_signal": -48301, "vega_signal": 24308, "option_type": "C", "stock_price": 394.84, "utc_time": 1776281415000}, {"instrument": "AVGO", "mid_signal": -52153, "gamma_signal": -110, "vega_signal": 95298, "option_type": "P", "stock_price": 394.84, "utc_time": 1776281415000}, {"instrument": "AVGO", "mid_signal": 57268, "gamma_signal": -84145, "vega_signal": -3897, "option_type": "C", "stock_price": 394.82, "utc_time": 1776281420000}, {"instrument": "AVGO", "mid_signal": 12164, "gamma_signal": -2703, "vega_signal": -3876, "option_type": "P", "stock_price": 394.82, "utc_time": 1776281420000}, {"instrument": "AVGO", "mid_signal": 127171, "gamma_signal": 6606, "vega_signal": 36210, "option_type": "C", "stock_price": 394.85, "utc_time": 1776281425000}, {"instrument": "AVGO", "mid_signal": -2332, "gamma_signal": -8104, "vega_signal": 85329, "option_type": "P", "stock_price": 394.85, "utc_time": 1776281425000}, {"instrument": "AVGO", "mid_signal": 44989, "gamma_signal": -17761, "vega_signal": 127573, "option_type": "C", "stock_price": 394.82, "utc_time": 1776281430000}, {"instrument": "AVGO", "mid_signal": -502186, "gamma_signal": 4151, "vega_signal": 2642037, "option_type": "P", "stock_price": 394.82, "utc_time": 1776281430000}, {"instrument": "AVGO", "mid_signal": 166524, "gamma_signal": 852, "vega_signal": 9455, "option_type": "C", "stock_price": 394.83, "utc_time": 1776281435000}, {"instrument": "AVGO", "mid_signal": -101020, "gamma_signal": -67, "vega_signal": 179813, "option_type": "P", "stock_price": 394.83, "utc_time": 1776281435000}, {"instrument": "AVGO", "mid_signal": 18215, "gamma_signal": 10017, "vega_signal": 467, "option_type": "C", "stock_price": 394.83, "utc_time": 1776281440000}, {"instrument": "AVGO", "mid_signal": -53242, "gamma_signal": 715, "vega_signal": 95379, "option_type": "P", "stock_price": 394.83, "utc_time": 1776281440000}, {"instrument": "AVGO", "mid_signal": 649450, "gamma_signal": 314727, "vega_signal": 36707, "option_type": "C", "stock_price": 394.9, "utc_time": 1776281445000}, {"instrument": "AVGO", "mid_signal": -309034, "gamma_signal": 22533, "vega_signal": 570515, "option_type": "P", "stock_price": 394.9, "utc_time": 1776281445000}, {"instrument": "AVGO", "mid_signal": 472557, "gamma_signal": 54864, "vega_signal": 431454, "option_type": "C", "stock_price": 394.93, "utc_time": 1776281450000}, {"instrument": "AVGO", "mid_signal": -184401, "gamma_signal": -1374, "vega_signal": 343951, "option_type": "P", "stock_price": 394.93, "utc_time": 1776281450000}, {"instrument": "AVGO", "mid_signal": -368446, "gamma_signal": -72762, "vega_signal": 47398, "option_type": "C", "stock_price": 394.93, "utc_time": 1776281455000}, {"instrument": "AVGO", "mid_signal": -1077628, "gamma_signal": 786599, "vega_signal": 237290, "option_type": "P", "stock_price": 394.93, "utc_time": 1776281455000}, {"instrument": "AVGO", "mid_signal": 204637, "gamma_signal": -50170, "vega_signal": 72678, "option_type": "C", "stock_price": 394.845, "utc_time": 1776281460000}, {"instrument": "AVGO", "mid_signal": -66472, "gamma_signal": 597, "vega_signal": 236328, "option_type": "P", "stock_price": 394.845, "utc_time": 1776281460000}, {"instrument": "AVGO", "mid_signal": -56809, "gamma_signal": 2192, "vega_signal": -16102, "option_type": "C", "stock_price": 394.75, "utc_time": 1776281465000}, {"instrument": "AVGO", "mid_signal": -8184, "gamma_signal": -36535, "vega_signal": 20811, "option_type": "P", "stock_price": 394.75, "utc_time": 1776281465000}, {"instrument": "AVGO", "mid_signal": 23147, "gamma_signal": 2375, "vega_signal": 12505, "option_type": "C", "stock_price": 394.73, "utc_time": 1776281470000}, {"instrument": "AVGO", "mid_signal": 933, "gamma_signal": -11, "vega_signal": -2063, "option_type": "P", "stock_price": 394.75, "utc_time": 1776281470000}, {"instrument": "AVGO", "mid_signal": -555418, "gamma_signal": -99817, "vega_signal": -171912, "option_type": "C", "stock_price": 394.61, "utc_time": 1776281475000}, {"instrument": "AVGO", "mid_signal": -107182, "gamma_signal": 2297, "vega_signal": 196940, "option_type": "P", "stock_price": 394.61, "utc_time": 1776281475000}, {"instrument": "AVGO", "mid_signal": 163355, "gamma_signal": 8452, "vega_signal": 37238, "option_type": "C", "stock_price": 394.61, "utc_time": 1776281480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.61, "utc_time": 1776281480000}, {"instrument": "AVGO", "mid_signal": 386433, "gamma_signal": 1526, "vega_signal": 69653, "option_type": "C", "stock_price": 394.72, "utc_time": 1776281485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.61, "utc_time": 1776281485000}, {"instrument": "AVGO", "mid_signal": 48544, "gamma_signal": 1098, "vega_signal": 73304, "option_type": "C", "stock_price": 394.72, "utc_time": 1776281490000}, {"instrument": "AVGO", "mid_signal": -10536, "gamma_signal": 164, "vega_signal": 33839, "option_type": "P", "stock_price": 394.72, "utc_time": 1776281490000}, {"instrument": "AVGO", "mid_signal": 189488, "gamma_signal": -36568, "vega_signal": 616081, "option_type": "C", "stock_price": 394.72, "utc_time": 1776281495000}, {"instrument": "AVGO", "mid_signal": -39716, "gamma_signal": 812, "vega_signal": 134850, "option_type": "P", "stock_price": 394.72, "utc_time": 1776281495000}, {"instrument": "AVGO", "mid_signal": 9947, "gamma_signal": 334, "vega_signal": -1078, "option_type": "C", "stock_price": 394.72, "utc_time": 1776281500000}, {"instrument": "AVGO", "mid_signal": 7167, "gamma_signal": -329, "vega_signal": -14558, "option_type": "P", "stock_price": 394.72, "utc_time": 1776281500000}, {"instrument": "AVGO", "mid_signal": -38622, "gamma_signal": -9580, "vega_signal": -82773, "option_type": "C", "stock_price": 394.72, "utc_time": 1776281505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.72, "utc_time": 1776281505000}, {"instrument": "AVGO", "mid_signal": 44793, "gamma_signal": 1856, "vega_signal": 46552, "option_type": "C", "stock_price": 394.78, "utc_time": 1776281510000}, {"instrument": "AVGO", "mid_signal": 108827, "gamma_signal": -1679, "vega_signal": -234771, "option_type": "P", "stock_price": 394.78, "utc_time": 1776281510000}, {"instrument": "AVGO", "mid_signal": 19345, "gamma_signal": -66, "vega_signal": 40070, "option_type": "C", "stock_price": 394.78, "utc_time": 1776281515000}, {"instrument": "AVGO", "mid_signal": 1042083, "gamma_signal": -15901, "vega_signal": -2186603, "option_type": "P", "stock_price": 394.78, "utc_time": 1776281515000}, {"instrument": "AVGO", "mid_signal": 132347, "gamma_signal": 6257, "vega_signal": 222308, "option_type": "C", "stock_price": 394.79, "utc_time": 1776281520000}, {"instrument": "AVGO", "mid_signal": -127684, "gamma_signal": 2233, "vega_signal": 492339, "option_type": "P", "stock_price": 394.79, "utc_time": 1776281520000}, {"instrument": "AVGO", "mid_signal": -221651, "gamma_signal": -58791, "vega_signal": -109072, "option_type": "C", "stock_price": 394.79, "utc_time": 1776281525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.79, "utc_time": 1776281525000}, {"instrument": "AVGO", "mid_signal": 4132, "gamma_signal": -10422, "vega_signal": 25241, "option_type": "C", "stock_price": 394.85, "utc_time": 1776281530000}, {"instrument": "AVGO", "mid_signal": -106578, "gamma_signal": 6308, "vega_signal": 127929, "option_type": "P", "stock_price": 394.85, "utc_time": 1776281530000}, {"instrument": "AVGO", "mid_signal": 39934, "gamma_signal": -72, "vega_signal": 106276, "option_type": "C", "stock_price": 394.83, "utc_time": 1776281535000}, {"instrument": "AVGO", "mid_signal": -30845, "gamma_signal": 659, "vega_signal": 70847, "option_type": "P", "stock_price": 394.83, "utc_time": 1776281535000}, {"instrument": "AVGO", "mid_signal": -74443, "gamma_signal": -32160, "vega_signal": -13989, "option_type": "C", "stock_price": 394.83, "utc_time": 1776281540000}, {"instrument": "AVGO", "mid_signal": 220524, "gamma_signal": -8247, "vega_signal": -145096, "option_type": "P", "stock_price": 394.83, "utc_time": 1776281540000}, {"instrument": "AVGO", "mid_signal": -334356, "gamma_signal": -23745, "vega_signal": -100537, "option_type": "C", "stock_price": 394.83, "utc_time": 1776281545000}, {"instrument": "AVGO", "mid_signal": -14573, "gamma_signal": 1075, "vega_signal": 39291, "option_type": "P", "stock_price": 394.92, "utc_time": 1776281545000}, {"instrument": "AVGO", "mid_signal": -360535, "gamma_signal": -22589, "vega_signal": -4682, "option_type": "C", "stock_price": 394.92, "utc_time": 1776281550000}, {"instrument": "AVGO", "mid_signal": 5307, "gamma_signal": -523, "vega_signal": -2510, "option_type": "P", "stock_price": 394.92, "utc_time": 1776281550000}, {"instrument": "AVGO", "mid_signal": -96328, "gamma_signal": -1078, "vega_signal": -62890, "option_type": "C", "stock_price": 394.91, "utc_time": 1776281555000}, {"instrument": "AVGO", "mid_signal": -120103, "gamma_signal": -6821, "vega_signal": 277510, "option_type": "P", "stock_price": 394.86, "utc_time": 1776281555000}, {"instrument": "AVGO", "mid_signal": -18176, "gamma_signal": -10604, "vega_signal": -450, "option_type": "C", "stock_price": 394.84, "utc_time": 1776281560000}, {"instrument": "AVGO", "mid_signal": -18095, "gamma_signal": 243, "vega_signal": 86158, "option_type": "P", "stock_price": 394.83, "utc_time": 1776281560000}, {"instrument": "AVGO", "mid_signal": 361831, "gamma_signal": 8750, "vega_signal": 154270, "option_type": "C", "stock_price": 394.87, "utc_time": 1776281565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.83, "utc_time": 1776281565000}, {"instrument": "AVGO", "mid_signal": -96325, "gamma_signal": -1078, "vega_signal": -62889, "option_type": "C", "stock_price": 394.9, "utc_time": 1776281570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.87, "utc_time": 1776281570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.87, "utc_time": 1776281575000}, {"instrument": "AVGO", "mid_signal": 19492, "gamma_signal": -834, "vega_signal": -7293, "option_type": "P", "stock_price": 394.87, "utc_time": 1776281575000}, {"instrument": "AVGO", "mid_signal": -6383, "gamma_signal": 9291, "vega_signal": -3892, "option_type": "C", "stock_price": 394.895, "utc_time": 1776281580000}, {"instrument": "AVGO", "mid_signal": 7630, "gamma_signal": -2564, "vega_signal": 39267, "option_type": "P", "stock_price": 394.895, "utc_time": 1776281580000}, {"instrument": "AVGO", "mid_signal": -898141, "gamma_signal": -529698, "vega_signal": -15341, "option_type": "C", "stock_price": 394.87, "utc_time": 1776281585000}, {"instrument": "AVGO", "mid_signal": -30751, "gamma_signal": 2558, "vega_signal": 12895, "option_type": "P", "stock_price": 394.87, "utc_time": 1776281585000}, {"instrument": "AVGO", "mid_signal": 808947, "gamma_signal": 5244, "vega_signal": 3806688, "option_type": "C", "stock_price": 394.87, "utc_time": 1776281590000}, {"instrument": "AVGO", "mid_signal": 775373, "gamma_signal": -4502, "vega_signal": -3761447, "option_type": "P", "stock_price": 394.87, "utc_time": 1776281590000}, {"instrument": "AVGO", "mid_signal": -27905, "gamma_signal": -10239, "vega_signal": 10774, "option_type": "C", "stock_price": 394.86, "utc_time": 1776281595000}, {"instrument": "AVGO", "mid_signal": -9974, "gamma_signal": 203, "vega_signal": 17300, "option_type": "P", "stock_price": 394.87, "utc_time": 1776281595000}, {"instrument": "AVGO", "mid_signal": 30379, "gamma_signal": 732, "vega_signal": 54194, "option_type": "C", "stock_price": 394.86, "utc_time": 1776281600000}, {"instrument": "AVGO", "mid_signal": -13177, "gamma_signal": 210, "vega_signal": 44085, "option_type": "P", "stock_price": 394.86, "utc_time": 1776281600000}, {"instrument": "AVGO", "mid_signal": -9902, "gamma_signal": -867, "vega_signal": -3690, "option_type": "C", "stock_price": 394.83, "utc_time": 1776281605000}, {"instrument": "AVGO", "mid_signal": 39208, "gamma_signal": -2197, "vega_signal": -9250, "option_type": "P", "stock_price": 394.83, "utc_time": 1776281605000}, {"instrument": "AVGO", "mid_signal": -139235, "gamma_signal": -11687, "vega_signal": -33608, "option_type": "C", "stock_price": 394.69, "utc_time": 1776281610000}, {"instrument": "AVGO", "mid_signal": -53511, "gamma_signal": 1696, "vega_signal": 29107, "option_type": "P", "stock_price": 394.69, "utc_time": 1776281610000}, {"instrument": "AVGO", "mid_signal": 39883, "gamma_signal": -357, "vega_signal": 71397, "option_type": "C", "stock_price": 394.73, "utc_time": 1776281615000}, {"instrument": "AVGO", "mid_signal": -150972, "gamma_signal": 1344, "vega_signal": 300191, "option_type": "P", "stock_price": 394.73, "utc_time": 1776281615000}, {"instrument": "AVGO", "mid_signal": 889537, "gamma_signal": 520052, "vega_signal": 5455, "option_type": "C", "stock_price": 394.73, "utc_time": 1776281620000}, {"instrument": "AVGO", "mid_signal": -18375, "gamma_signal": 401, "vega_signal": 36333, "option_type": "P", "stock_price": 394.73, "utc_time": 1776281620000}, {"instrument": "AVGO", "mid_signal": 165032, "gamma_signal": 120921, "vega_signal": -37096, "option_type": "C", "stock_price": 394.75, "utc_time": 1776281625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.73, "utc_time": 1776281625000}, {"instrument": "AVGO", "mid_signal": -129821, "gamma_signal": -1575, "vega_signal": -548417, "option_type": "C", "stock_price": 394.76, "utc_time": 1776281630000}, {"instrument": "AVGO", "mid_signal": 109306, "gamma_signal": -1682, "vega_signal": -475116, "option_type": "P", "stock_price": 394.76, "utc_time": 1776281630000}, {"instrument": "AVGO", "mid_signal": -64490, "gamma_signal": -59230, "vega_signal": 11391, "option_type": "C", "stock_price": 394.77, "utc_time": 1776281635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.76, "utc_time": 1776281635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.77, "utc_time": 1776281640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.77, "utc_time": 1776281640000}, {"instrument": "AVGO", "mid_signal": 114009, "gamma_signal": 10305, "vega_signal": -31584, "option_type": "C", "stock_price": 394.84, "utc_time": 1776281645000}, {"instrument": "AVGO", "mid_signal": -19996, "gamma_signal": 999, "vega_signal": 48333, "option_type": "P", "stock_price": 394.84, "utc_time": 1776281645000}, {"instrument": "AVGO", "mid_signal": 8723, "gamma_signal": 9914, "vega_signal": -5407, "option_type": "C", "stock_price": 394.92, "utc_time": 1776281650000}, {"instrument": "AVGO", "mid_signal": 4196, "gamma_signal": -488, "vega_signal": -2714, "option_type": "P", "stock_price": 394.92, "utc_time": 1776281650000}, {"instrument": "AVGO", "mid_signal": 87546, "gamma_signal": 425, "vega_signal": 63666, "option_type": "C", "stock_price": 394.88, "utc_time": 1776281655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.88, "utc_time": 1776281655000}, {"instrument": "AVGO", "mid_signal": -30420, "gamma_signal": -327, "vega_signal": -2387, "option_type": "C", "stock_price": 394.9, "utc_time": 1776281660000}, {"instrument": "AVGO", "mid_signal": 447, "gamma_signal": -7, "vega_signal": -3027, "option_type": "P", "stock_price": 394.9, "utc_time": 1776281660000}, {"instrument": "AVGO", "mid_signal": -8644, "gamma_signal": -627, "vega_signal": -5398, "option_type": "C", "stock_price": 394.9, "utc_time": 1776281665000}, {"instrument": "AVGO", "mid_signal": -13169, "gamma_signal": 210, "vega_signal": 44051, "option_type": "P", "stock_price": 394.9, "utc_time": 1776281665000}, {"instrument": "AVGO", "mid_signal": -6521, "gamma_signal": 12433, "vega_signal": -112625, "option_type": "C", "stock_price": 394.89, "utc_time": 1776281670000}, {"instrument": "AVGO", "mid_signal": 447, "gamma_signal": -7, "vega_signal": -3027, "option_type": "P", "stock_price": 394.89, "utc_time": 1776281670000}, {"instrument": "AVGO", "mid_signal": -11679, "gamma_signal": -11163, "vega_signal": 7559, "option_type": "C", "stock_price": 394.89, "utc_time": 1776281675000}, {"instrument": "AVGO", "mid_signal": -2711, "gamma_signal": 298, "vega_signal": 1533, "option_type": "P", "stock_price": 394.89, "utc_time": 1776281675000}, {"instrument": "AVGO", "mid_signal": -2604512, "gamma_signal": -164239, "vega_signal": -697054, "option_type": "C", "stock_price": 394.92, "utc_time": 1776281680000}, {"instrument": "AVGO", "mid_signal": 154092, "gamma_signal": -6786, "vega_signal": -152088, "option_type": "P", "stock_price": 394.92, "utc_time": 1776281680000}, {"instrument": "AVGO", "mid_signal": -455732, "gamma_signal": -118059, "vega_signal": -31355, "option_type": "C", "stock_price": 394.85, "utc_time": 1776281685000}, {"instrument": "AVGO", "mid_signal": 3530, "gamma_signal": -58, "vega_signal": -2988, "option_type": "P", "stock_price": 394.85, "utc_time": 1776281685000}, {"instrument": "AVGO", "mid_signal": 3685, "gamma_signal": 449, "vega_signal": 1934, "option_type": "C", "stock_price": 394.83, "utc_time": 1776281690000}, {"instrument": "AVGO", "mid_signal": -2659, "gamma_signal": 46, "vega_signal": 10256, "option_type": "P", "stock_price": 394.83, "utc_time": 1776281690000}, {"instrument": "AVGO", "mid_signal": 36987, "gamma_signal": 4087, "vega_signal": -62721, "option_type": "C", "stock_price": 394.83, "utc_time": 1776281695000}, {"instrument": "AVGO", "mid_signal": -4598, "gamma_signal": 351, "vega_signal": 3580, "option_type": "P", "stock_price": 394.83, "utc_time": 1776281695000}, {"instrument": "AVGO", "mid_signal": 1469627, "gamma_signal": 41722, "vega_signal": 37423, "option_type": "C", "stock_price": 394.89, "utc_time": 1776281700000}, {"instrument": "AVGO", "mid_signal": -8795, "gamma_signal": -301, "vega_signal": 9515, "option_type": "P", "stock_price": 394.89, "utc_time": 1776281700000}, {"instrument": "AVGO", "mid_signal": 370688, "gamma_signal": 31074, "vega_signal": 89189, "option_type": "C", "stock_price": 394.94, "utc_time": 1776281705000}, {"instrument": "AVGO", "mid_signal": 167328, "gamma_signal": -9946, "vega_signal": -90864, "option_type": "P", "stock_price": 394.96, "utc_time": 1776281705000}, {"instrument": "AVGO", "mid_signal": 465687, "gamma_signal": 171751, "vega_signal": 108311, "option_type": "C", "stock_price": 394.98, "utc_time": 1776281710000}, {"instrument": "AVGO", "mid_signal": -64514, "gamma_signal": 2390, "vega_signal": 44555, "option_type": "P", "stock_price": 394.98, "utc_time": 1776281710000}, {"instrument": "AVGO", "mid_signal": 27255, "gamma_signal": -1522, "vega_signal": 9877, "option_type": "C", "stock_price": 394.94, "utc_time": 1776281715000}, {"instrument": "AVGO", "mid_signal": 213314, "gamma_signal": -2865, "vega_signal": -186515, "option_type": "P", "stock_price": 394.94, "utc_time": 1776281715000}, {"instrument": "AVGO", "mid_signal": 13185, "gamma_signal": -4908, "vega_signal": -45045, "option_type": "C", "stock_price": 394.99, "utc_time": 1776281720000}, {"instrument": "AVGO", "mid_signal": -40855, "gamma_signal": 1453, "vega_signal": 12341, "option_type": "P", "stock_price": 394.99, "utc_time": 1776281720000}, {"instrument": "AVGO", "mid_signal": -45471, "gamma_signal": -30796, "vega_signal": -875, "option_type": "C", "stock_price": 395.02, "utc_time": 1776281725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.96, "utc_time": 1776281725000}, {"instrument": "AVGO", "mid_signal": 209141, "gamma_signal": 5369, "vega_signal": 309267, "option_type": "C", "stock_price": 395.05, "utc_time": 1776281730000}, {"instrument": "AVGO", "mid_signal": 40846, "gamma_signal": -456, "vega_signal": -85679, "option_type": "P", "stock_price": 395.05, "utc_time": 1776281730000}, {"instrument": "AVGO", "mid_signal": -58420, "gamma_signal": -173144, "vega_signal": 121603, "option_type": "C", "stock_price": 395.03, "utc_time": 1776281735000}, {"instrument": "AVGO", "mid_signal": -26576, "gamma_signal": -1531, "vega_signal": 41530, "option_type": "P", "stock_price": 395.03, "utc_time": 1776281735000}, {"instrument": "AVGO", "mid_signal": -261650, "gamma_signal": -1364, "vega_signal": -224592, "option_type": "C", "stock_price": 395.03, "utc_time": 1776281740000}, {"instrument": "AVGO", "mid_signal": -1530, "gamma_signal": -775, "vega_signal": -48121, "option_type": "P", "stock_price": 394.96, "utc_time": 1776281740000}, {"instrument": "AVGO", "mid_signal": -35660, "gamma_signal": 10914, "vega_signal": -241199, "option_type": "C", "stock_price": 394.96, "utc_time": 1776281745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.96, "utc_time": 1776281745000}, {"instrument": "AVGO", "mid_signal": 41568, "gamma_signal": 326, "vega_signal": 1280, "option_type": "C", "stock_price": 394.98, "utc_time": 1776281750000}, {"instrument": "AVGO", "mid_signal": 18962, "gamma_signal": -1883, "vega_signal": 22708, "option_type": "P", "stock_price": 394.98, "utc_time": 1776281750000}, {"instrument": "AVGO", "mid_signal": -371034, "gamma_signal": -222436, "vega_signal": -8524, "option_type": "C", "stock_price": 394.96, "utc_time": 1776281755000}, {"instrument": "AVGO", "mid_signal": 20779, "gamma_signal": -1030, "vega_signal": -18970, "option_type": "P", "stock_price": 394.94, "utc_time": 1776281755000}, {"instrument": "AVGO", "mid_signal": 805, "gamma_signal": -13012, "vega_signal": 16875, "option_type": "C", "stock_price": 394.89, "utc_time": 1776281760000}, {"instrument": "AVGO", "mid_signal": -32443, "gamma_signal": 10694, "vega_signal": 17722, "option_type": "P", "stock_price": 394.89, "utc_time": 1776281760000}, {"instrument": "AVGO", "mid_signal": 17635, "gamma_signal": 29994, "vega_signal": -60740, "option_type": "C", "stock_price": 394.93, "utc_time": 1776281765000}, {"instrument": "AVGO", "mid_signal": -461, "gamma_signal": 29, "vega_signal": 813, "option_type": "P", "stock_price": 394.93, "utc_time": 1776281765000}, {"instrument": "AVGO", "mid_signal": -12706, "gamma_signal": -5732, "vega_signal": -421, "option_type": "C", "stock_price": 394.97, "utc_time": 1776281770000}, {"instrument": "AVGO", "mid_signal": -19687, "gamma_signal": 1645, "vega_signal": 7357, "option_type": "P", "stock_price": 394.97, "utc_time": 1776281770000}, {"instrument": "AVGO", "mid_signal": 69197, "gamma_signal": 683, "vega_signal": 78641, "option_type": "C", "stock_price": 394.95, "utc_time": 1776281775000}, {"instrument": "AVGO", "mid_signal": -10485, "gamma_signal": 163, "vega_signal": 33750, "option_type": "P", "stock_price": 394.95, "utc_time": 1776281775000}, {"instrument": "AVGO", "mid_signal": 192019, "gamma_signal": 4510, "vega_signal": 13555, "option_type": "C", "stock_price": 394.95, "utc_time": 1776281780000}, {"instrument": "AVGO", "mid_signal": 55529, "gamma_signal": -2454, "vega_signal": -11625, "option_type": "P", "stock_price": 394.95, "utc_time": 1776281780000}, {"instrument": "AVGO", "mid_signal": 40636, "gamma_signal": 2785, "vega_signal": 11224, "option_type": "C", "stock_price": 394.99, "utc_time": 1776281785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.95, "utc_time": 1776281785000}, {"instrument": "AVGO", "mid_signal": 3365, "gamma_signal": 227, "vega_signal": 3822, "option_type": "C", "stock_price": 394.97, "utc_time": 1776281790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.99, "utc_time": 1776281790000}, {"instrument": "AVGO", "mid_signal": 32564, "gamma_signal": -7316, "vega_signal": 13290, "option_type": "C", "stock_price": 394.87, "utc_time": 1776281795000}, {"instrument": "AVGO", "mid_signal": -49459, "gamma_signal": 2037, "vega_signal": 8785, "option_type": "P", "stock_price": 394.87, "utc_time": 1776281795000}, {"instrument": "AVGO", "mid_signal": -137031, "gamma_signal": -10640, "vega_signal": -28375, "option_type": "C", "stock_price": 394.93, "utc_time": 1776281800000}, {"instrument": "AVGO", "mid_signal": -11709, "gamma_signal": 194, "vega_signal": 36111, "option_type": "P", "stock_price": 394.87, "utc_time": 1776281800000}, {"instrument": "AVGO", "mid_signal": 25119, "gamma_signal": 974, "vega_signal": 4355, "option_type": "C", "stock_price": 394.98, "utc_time": 1776281805000}, {"instrument": "AVGO", "mid_signal": -3250, "gamma_signal": 476, "vega_signal": 10296, "option_type": "P", "stock_price": 394.98, "utc_time": 1776281805000}, {"instrument": "AVGO", "mid_signal": 98838, "gamma_signal": 10512, "vega_signal": 50506, "option_type": "C", "stock_price": 394.99, "utc_time": 1776281810000}, {"instrument": "AVGO", "mid_signal": -3720, "gamma_signal": 1837, "vega_signal": 288, "option_type": "P", "stock_price": 394.99, "utc_time": 1776281810000}, {"instrument": "AVGO", "mid_signal": -108475, "gamma_signal": -3239, "vega_signal": -20117, "option_type": "C", "stock_price": 394.99, "utc_time": 1776281815000}, {"instrument": "AVGO", "mid_signal": 23753, "gamma_signal": -14525, "vega_signal": 441, "option_type": "P", "stock_price": 394.99, "utc_time": 1776281815000}, {"instrument": "AVGO", "mid_signal": -23211, "gamma_signal": 5486, "vega_signal": -15202, "option_type": "C", "stock_price": 394.9, "utc_time": 1776281820000}, {"instrument": "AVGO", "mid_signal": 112285, "gamma_signal": -11485, "vega_signal": -20638, "option_type": "P", "stock_price": 394.9, "utc_time": 1776281820000}, {"instrument": "AVGO", "mid_signal": 17420, "gamma_signal": 1192, "vega_signal": 14106, "option_type": "C", "stock_price": 394.96, "utc_time": 1776281825000}, {"instrument": "AVGO", "mid_signal": -9943, "gamma_signal": 127, "vega_signal": 37430, "option_type": "P", "stock_price": 394.96, "utc_time": 1776281825000}, {"instrument": "AVGO", "mid_signal": 25798, "gamma_signal": 6467, "vega_signal": 25327, "option_type": "C", "stock_price": 394.935, "utc_time": 1776281830000}, {"instrument": "AVGO", "mid_signal": 55550, "gamma_signal": -4837, "vega_signal": -21992, "option_type": "P", "stock_price": 394.935, "utc_time": 1776281830000}, {"instrument": "AVGO", "mid_signal": -327079, "gamma_signal": -67613, "vega_signal": -6404, "option_type": "C", "stock_price": 394.86, "utc_time": 1776281835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.935, "utc_time": 1776281835000}, {"instrument": "AVGO", "mid_signal": -106309, "gamma_signal": -42313, "vega_signal": -22936, "option_type": "C", "stock_price": 394.91, "utc_time": 1776281840000}, {"instrument": "AVGO", "mid_signal": -93185, "gamma_signal": 8667, "vega_signal": 69160, "option_type": "P", "stock_price": 394.91, "utc_time": 1776281840000}, {"instrument": "AVGO", "mid_signal": 37873, "gamma_signal": 3179, "vega_signal": 13594, "option_type": "C", "stock_price": 394.94, "utc_time": 1776281845000}, {"instrument": "AVGO", "mid_signal": -4141, "gamma_signal": 2525, "vega_signal": 285, "option_type": "P", "stock_price": 394.91, "utc_time": 1776281845000}, {"instrument": "AVGO", "mid_signal": -8150, "gamma_signal": 11158, "vega_signal": 123220, "option_type": "C", "stock_price": 394.92, "utc_time": 1776281850000}, {"instrument": "AVGO", "mid_signal": 134596, "gamma_signal": -4357, "vega_signal": -303903, "option_type": "P", "stock_price": 394.92, "utc_time": 1776281850000}, {"instrument": "AVGO", "mid_signal": 48534, "gamma_signal": 4163, "vega_signal": 17742, "option_type": "C", "stock_price": 394.9, "utc_time": 1776281855000}, {"instrument": "AVGO", "mid_signal": 3248, "gamma_signal": -68, "vega_signal": -11511, "option_type": "P", "stock_price": 394.92, "utc_time": 1776281855000}, {"instrument": "AVGO", "mid_signal": 92798, "gamma_signal": 5089, "vega_signal": 119194, "option_type": "C", "stock_price": 394.91, "utc_time": 1776281860000}, {"instrument": "AVGO", "mid_signal": 34462, "gamma_signal": -1775, "vega_signal": -4555, "option_type": "P", "stock_price": 394.91, "utc_time": 1776281860000}, {"instrument": "AVGO", "mid_signal": 24892, "gamma_signal": 962, "vega_signal": 4259, "option_type": "C", "stock_price": 394.92, "utc_time": 1776281865000}, {"instrument": "AVGO", "mid_signal": -19477, "gamma_signal": 559, "vega_signal": 42750, "option_type": "P", "stock_price": 394.92, "utc_time": 1776281865000}, {"instrument": "AVGO", "mid_signal": -244052, "gamma_signal": -28342, "vega_signal": -80518, "option_type": "C", "stock_price": 394.88, "utc_time": 1776281870000}, {"instrument": "AVGO", "mid_signal": -2659, "gamma_signal": 46, "vega_signal": 10259, "option_type": "P", "stock_price": 394.92, "utc_time": 1776281870000}, {"instrument": "AVGO", "mid_signal": -150270, "gamma_signal": 1018, "vega_signal": 4631, "option_type": "C", "stock_price": 394.94, "utc_time": 1776281875000}, {"instrument": "AVGO", "mid_signal": 19773, "gamma_signal": -1642, "vega_signal": -7371, "option_type": "P", "stock_price": 394.94, "utc_time": 1776281875000}, {"instrument": "AVGO", "mid_signal": -10719, "gamma_signal": -24102, "vega_signal": 47159, "option_type": "C", "stock_price": 394.92, "utc_time": 1776281880000}, {"instrument": "AVGO", "mid_signal": 32694, "gamma_signal": -22392, "vega_signal": -9599, "option_type": "P", "stock_price": 394.94, "utc_time": 1776281880000}, {"instrument": "AVGO", "mid_signal": 20068, "gamma_signal": -551, "vega_signal": -10747, "option_type": "C", "stock_price": 394.92, "utc_time": 1776281885000}, {"instrument": "AVGO", "mid_signal": -40449, "gamma_signal": 2608, "vega_signal": 45522, "option_type": "P", "stock_price": 394.95, "utc_time": 1776281885000}, {"instrument": "AVGO", "mid_signal": 136227, "gamma_signal": 3101, "vega_signal": 319683, "option_type": "C", "stock_price": 394.95, "utc_time": 1776281890000}, {"instrument": "AVGO", "mid_signal": 7227, "gamma_signal": -775, "vega_signal": 6574, "option_type": "P", "stock_price": 394.95, "utc_time": 1776281890000}, {"instrument": "AVGO", "mid_signal": 55480, "gamma_signal": 137, "vega_signal": 55258, "option_type": "C", "stock_price": 394.95, "utc_time": 1776281895000}, {"instrument": "AVGO", "mid_signal": 9183, "gamma_signal": -124, "vega_signal": -24055, "option_type": "P", "stock_price": 394.96, "utc_time": 1776281895000}, {"instrument": "AVGO", "mid_signal": 91881, "gamma_signal": -21381, "vega_signal": 171488, "option_type": "C", "stock_price": 394.96, "utc_time": 1776281900000}, {"instrument": "AVGO", "mid_signal": 19532, "gamma_signal": -1111, "vega_signal": -4623, "option_type": "P", "stock_price": 394.96, "utc_time": 1776281900000}, {"instrument": "AVGO", "mid_signal": -287797, "gamma_signal": -130, "vega_signal": -50314, "option_type": "C", "stock_price": 394.88, "utc_time": 1776281905000}, {"instrument": "AVGO", "mid_signal": -10478, "gamma_signal": 163, "vega_signal": 33731, "option_type": "P", "stock_price": 394.9, "utc_time": 1776281905000}, {"instrument": "AVGO", "mid_signal": -649038, "gamma_signal": -220991, "vega_signal": -255163, "option_type": "C", "stock_price": 394.79, "utc_time": 1776281910000}, {"instrument": "AVGO", "mid_signal": -45389, "gamma_signal": 442, "vega_signal": 142765, "option_type": "P", "stock_price": 394.79, "utc_time": 1776281910000}, {"instrument": "AVGO", "mid_signal": 6209, "gamma_signal": 658, "vega_signal": 2787, "option_type": "C", "stock_price": 394.79, "utc_time": 1776281915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.79, "utc_time": 1776281915000}, {"instrument": "AVGO", "mid_signal": 49166, "gamma_signal": 1207, "vega_signal": 3708, "option_type": "C", "stock_price": 394.82, "utc_time": 1776281920000}, {"instrument": "AVGO", "mid_signal": 86228, "gamma_signal": -1336, "vega_signal": -106652, "option_type": "P", "stock_price": 394.82, "utc_time": 1776281920000}, {"instrument": "AVGO", "mid_signal": -215247, "gamma_signal": 4620, "vega_signal": 230, "option_type": "C", "stock_price": 394.83, "utc_time": 1776281925000}, {"instrument": "AVGO", "mid_signal": 9828, "gamma_signal": -782, "vega_signal": -13426, "option_type": "P", "stock_price": 394.79, "utc_time": 1776281925000}, {"instrument": "AVGO", "mid_signal": 6642, "gamma_signal": -10606, "vega_signal": 12469, "option_type": "C", "stock_price": 394.8, "utc_time": 1776281930000}, {"instrument": "AVGO", "mid_signal": -11389, "gamma_signal": 175, "vega_signal": 35751, "option_type": "P", "stock_price": 394.77, "utc_time": 1776281930000}, {"instrument": "AVGO", "mid_signal": -225735, "gamma_signal": -3645, "vega_signal": -17003, "option_type": "C", "stock_price": 394.8, "utc_time": 1776281935000}, {"instrument": "AVGO", "mid_signal": -2656, "gamma_signal": 46, "vega_signal": 10248, "option_type": "P", "stock_price": 394.8, "utc_time": 1776281935000}, {"instrument": "AVGO", "mid_signal": 49002, "gamma_signal": 12854, "vega_signal": 8713, "option_type": "C", "stock_price": 394.81, "utc_time": 1776281940000}, {"instrument": "AVGO", "mid_signal": -2775, "gamma_signal": 705, "vega_signal": -13271, "option_type": "P", "stock_price": 394.81, "utc_time": 1776281940000}, {"instrument": "AVGO", "mid_signal": -97260, "gamma_signal": -26806, "vega_signal": -43325, "option_type": "C", "stock_price": 394.75, "utc_time": 1776281945000}, {"instrument": "AVGO", "mid_signal": 5689, "gamma_signal": -215, "vega_signal": -7412, "option_type": "P", "stock_price": 394.75, "utc_time": 1776281945000}, {"instrument": "AVGO", "mid_signal": -1366, "gamma_signal": 1408, "vega_signal": 6196, "option_type": "C", "stock_price": 394.75, "utc_time": 1776281950000}, {"instrument": "AVGO", "mid_signal": -47899, "gamma_signal": 1969, "vega_signal": 59711, "option_type": "P", "stock_price": 394.75, "utc_time": 1776281950000}, {"instrument": "AVGO", "mid_signal": -193092, "gamma_signal": -15189, "vega_signal": -68166, "option_type": "C", "stock_price": 394.73, "utc_time": 1776281955000}, {"instrument": "AVGO", "mid_signal": 6873, "gamma_signal": -267, "vega_signal": 71, "option_type": "P", "stock_price": 394.75, "utc_time": 1776281955000}, {"instrument": "AVGO", "mid_signal": 116257, "gamma_signal": 2314, "vega_signal": 132, "option_type": "C", "stock_price": 394.72, "utc_time": 1776281960000}, {"instrument": "AVGO", "mid_signal": -6752, "gamma_signal": 1192, "vega_signal": 7486, "option_type": "P", "stock_price": 394.73, "utc_time": 1776281960000}, {"instrument": "AVGO", "mid_signal": -101997, "gamma_signal": 77246, "vega_signal": -372179, "option_type": "C", "stock_price": 394.67, "utc_time": 1776281965000}, {"instrument": "AVGO", "mid_signal": -39450, "gamma_signal": 38909, "vega_signal": -91, "option_type": "P", "stock_price": 394.67, "utc_time": 1776281965000}, {"instrument": "AVGO", "mid_signal": -1209942, "gamma_signal": 11106, "vega_signal": -2204083, "option_type": "C", "stock_price": 394.62, "utc_time": 1776281970000}, {"instrument": "AVGO", "mid_signal": -180132, "gamma_signal": 11034, "vega_signal": 79142, "option_type": "P", "stock_price": 394.62, "utc_time": 1776281970000}, {"instrument": "AVGO", "mid_signal": 1989, "gamma_signal": 2461, "vega_signal": 102, "option_type": "C", "stock_price": 394.62, "utc_time": 1776281975000}, {"instrument": "AVGO", "mid_signal": -15499, "gamma_signal": 449, "vega_signal": 28489, "option_type": "P", "stock_price": 394.62, "utc_time": 1776281975000}, {"instrument": "AVGO", "mid_signal": 549206, "gamma_signal": 44547, "vega_signal": 390977, "option_type": "C", "stock_price": 394.64, "utc_time": 1776281980000}, {"instrument": "AVGO", "mid_signal": -2658, "gamma_signal": 47, "vega_signal": 10249, "option_type": "P", "stock_price": 394.64, "utc_time": 1776281980000}, {"instrument": "AVGO", "mid_signal": -121881, "gamma_signal": -140449, "vega_signal": -21601, "option_type": "C", "stock_price": 394.63, "utc_time": 1776281985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.63, "utc_time": 1776281985000}, {"instrument": "AVGO", "mid_signal": 55797, "gamma_signal": -10325, "vega_signal": 74297, "option_type": "C", "stock_price": 394.58, "utc_time": 1776281990000}, {"instrument": "AVGO", "mid_signal": -36113, "gamma_signal": 18042, "vega_signal": -13338, "option_type": "P", "stock_price": 394.58, "utc_time": 1776281990000}, {"instrument": "AVGO", "mid_signal": -89474, "gamma_signal": -3997, "vega_signal": -42026, "option_type": "C", "stock_price": 394.62, "utc_time": 1776281995000}, {"instrument": "AVGO", "mid_signal": -11283, "gamma_signal": 263, "vega_signal": 15189, "option_type": "P", "stock_price": 394.58, "utc_time": 1776281995000}, {"instrument": "AVGO", "mid_signal": -40496, "gamma_signal": -5805, "vega_signal": 8227, "option_type": "C", "stock_price": 394.6, "utc_time": 1776282000000}, {"instrument": "AVGO", "mid_signal": -2658, "gamma_signal": 46, "vega_signal": 10248, "option_type": "P", "stock_price": 394.6, "utc_time": 1776282000000}, {"instrument": "AVGO", "mid_signal": -630037, "gamma_signal": -32650, "vega_signal": -67150, "option_type": "C", "stock_price": 394.45, "utc_time": 1776282005000}, {"instrument": "AVGO", "mid_signal": -870187, "gamma_signal": 11391, "vega_signal": 1627854, "option_type": "P", "stock_price": 394.45, "utc_time": 1776282005000}, {"instrument": "AVGO", "mid_signal": -99134, "gamma_signal": -21787, "vega_signal": -34597, "option_type": "C", "stock_price": 394.5, "utc_time": 1776282010000}, {"instrument": "AVGO", "mid_signal": -10011, "gamma_signal": 114, "vega_signal": 33325, "option_type": "P", "stock_price": 394.5, "utc_time": 1776282010000}, {"instrument": "AVGO", "mid_signal": 44323, "gamma_signal": -8326, "vega_signal": 36486, "option_type": "C", "stock_price": 394.5, "utc_time": 1776282015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776282015000}, {"instrument": "AVGO", "mid_signal": -48264, "gamma_signal": -21904, "vega_signal": -5329, "option_type": "C", "stock_price": 394.5, "utc_time": 1776282020000}, {"instrument": "AVGO", "mid_signal": -2670, "gamma_signal": 47, "vega_signal": 10277, "option_type": "P", "stock_price": 394.52, "utc_time": 1776282020000}, {"instrument": "AVGO", "mid_signal": 121559, "gamma_signal": 2113, "vega_signal": 83374, "option_type": "C", "stock_price": 394.43, "utc_time": 1776282025000}, {"instrument": "AVGO", "mid_signal": -85206, "gamma_signal": 1349, "vega_signal": 427350, "option_type": "P", "stock_price": 394.43, "utc_time": 1776282025000}, {"instrument": "AVGO", "mid_signal": -54125, "gamma_signal": 4186, "vega_signal": -25494, "option_type": "C", "stock_price": 394.45, "utc_time": 1776282030000}, {"instrument": "AVGO", "mid_signal": -25102, "gamma_signal": 1187, "vega_signal": 38033, "option_type": "P", "stock_price": 394.45, "utc_time": 1776282030000}, {"instrument": "AVGO", "mid_signal": -472426, "gamma_signal": -53273, "vega_signal": -7158, "option_type": "C", "stock_price": 394.48, "utc_time": 1776282035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776282035000}, {"instrument": "AVGO", "mid_signal": 508344, "gamma_signal": 23820, "vega_signal": 281033, "option_type": "C", "stock_price": 394.53, "utc_time": 1776282040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.48, "utc_time": 1776282040000}, {"instrument": "AVGO", "mid_signal": 92492, "gamma_signal": 7449, "vega_signal": 36249, "option_type": "C", "stock_price": 394.465, "utc_time": 1776282045000}, {"instrument": "AVGO", "mid_signal": -35939, "gamma_signal": 873, "vega_signal": 74974, "option_type": "P", "stock_price": 394.43, "utc_time": 1776282045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.43, "utc_time": 1776282050000}, {"instrument": "AVGO", "mid_signal": -15667, "gamma_signal": 314, "vega_signal": 43190, "option_type": "P", "stock_price": 394.43, "utc_time": 1776282050000}, {"instrument": "AVGO", "mid_signal": -43930, "gamma_signal": -1919, "vega_signal": -1234, "option_type": "C", "stock_price": 394.37, "utc_time": 1776282055000}, {"instrument": "AVGO", "mid_signal": -2419, "gamma_signal": 14, "vega_signal": 15450, "option_type": "P", "stock_price": 394.37, "utc_time": 1776282055000}, {"instrument": "AVGO", "mid_signal": -46155, "gamma_signal": -4798, "vega_signal": -55187, "option_type": "C", "stock_price": 394.37, "utc_time": 1776282060000}, {"instrument": "AVGO", "mid_signal": 74817, "gamma_signal": -5306, "vega_signal": -23010, "option_type": "P", "stock_price": 394.37, "utc_time": 1776282060000}, {"instrument": "AVGO", "mid_signal": 14099, "gamma_signal": 1034, "vega_signal": 4313, "option_type": "C", "stock_price": 394.37, "utc_time": 1776282065000}, {"instrument": "AVGO", "mid_signal": -8577, "gamma_signal": 127, "vega_signal": 39319, "option_type": "P", "stock_price": 394.37, "utc_time": 1776282065000}, {"instrument": "AVGO", "mid_signal": 235842, "gamma_signal": 21219, "vega_signal": 51919, "option_type": "C", "stock_price": 394.605, "utc_time": 1776282070000}, {"instrument": "AVGO", "mid_signal": 40040, "gamma_signal": -2559, "vega_signal": -14716, "option_type": "P", "stock_price": 394.54, "utc_time": 1776282070000}, {"instrument": "AVGO", "mid_signal": -11700, "gamma_signal": -167, "vega_signal": -22544, "option_type": "C", "stock_price": 394.57, "utc_time": 1776282075000}, {"instrument": "AVGO", "mid_signal": -29024, "gamma_signal": 638, "vega_signal": 97205, "option_type": "P", "stock_price": 394.57, "utc_time": 1776282075000}, {"instrument": "AVGO", "mid_signal": -50453, "gamma_signal": -611, "vega_signal": -72448, "option_type": "C", "stock_price": 394.57, "utc_time": 1776282080000}, {"instrument": "AVGO", "mid_signal": -35614, "gamma_signal": 363, "vega_signal": 67890, "option_type": "P", "stock_price": 394.57, "utc_time": 1776282080000}, {"instrument": "AVGO", "mid_signal": 25351, "gamma_signal": 576, "vega_signal": 47265, "option_type": "C", "stock_price": 394.48, "utc_time": 1776282085000}, {"instrument": "AVGO", "mid_signal": -10575, "gamma_signal": 1068, "vega_signal": 4993, "option_type": "P", "stock_price": 394.46, "utc_time": 1776282085000}, {"instrument": "AVGO", "mid_signal": 37146, "gamma_signal": 1600, "vega_signal": 108, "option_type": "C", "stock_price": 394.45, "utc_time": 1776282090000}, {"instrument": "AVGO", "mid_signal": -2684, "gamma_signal": 47, "vega_signal": 10318, "option_type": "P", "stock_price": 394.42, "utc_time": 1776282090000}, {"instrument": "AVGO", "mid_signal": -142105, "gamma_signal": -103628, "vega_signal": -8224, "option_type": "C", "stock_price": 394.42, "utc_time": 1776282095000}, {"instrument": "AVGO", "mid_signal": 5304, "gamma_signal": -1601, "vega_signal": 27379, "option_type": "P", "stock_price": 394.42, "utc_time": 1776282095000}, {"instrument": "AVGO", "mid_signal": 33800, "gamma_signal": 768, "vega_signal": 63019, "option_type": "C", "stock_price": 394.47, "utc_time": 1776282100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.42, "utc_time": 1776282100000}, {"instrument": "AVGO", "mid_signal": 39031, "gamma_signal": 4576, "vega_signal": 10784, "option_type": "C", "stock_price": 394.44, "utc_time": 1776282105000}, {"instrument": "AVGO", "mid_signal": -13928, "gamma_signal": 135, "vega_signal": 105410, "option_type": "P", "stock_price": 394.44, "utc_time": 1776282105000}, {"instrument": "AVGO", "mid_signal": -1013, "gamma_signal": 614, "vega_signal": 27971, "option_type": "C", "stock_price": 394.5, "utc_time": 1776282110000}, {"instrument": "AVGO", "mid_signal": -14791, "gamma_signal": 1557, "vega_signal": 7506, "option_type": "P", "stock_price": 394.44, "utc_time": 1776282110000}, {"instrument": "AVGO", "mid_signal": 228958, "gamma_signal": 3313, "vega_signal": 408, "option_type": "C", "stock_price": 394.5, "utc_time": 1776282115000}, {"instrument": "AVGO", "mid_signal": -14151, "gamma_signal": 222, "vega_signal": 46184, "option_type": "P", "stock_price": 394.5, "utc_time": 1776282115000}, {"instrument": "AVGO", "mid_signal": -98530, "gamma_signal": -36762, "vega_signal": -7945, "option_type": "C", "stock_price": 394.5, "utc_time": 1776282120000}, {"instrument": "AVGO", "mid_signal": 10103, "gamma_signal": -843, "vega_signal": -3719, "option_type": "P", "stock_price": 394.46, "utc_time": 1776282120000}, {"instrument": "AVGO", "mid_signal": 61256, "gamma_signal": 6648, "vega_signal": 28185, "option_type": "C", "stock_price": 394.5, "utc_time": 1776282125000}, {"instrument": "AVGO", "mid_signal": 19828, "gamma_signal": -873, "vega_signal": -7276, "option_type": "P", "stock_price": 394.5, "utc_time": 1776282125000}, {"instrument": "AVGO", "mid_signal": -508951, "gamma_signal": 189715, "vega_signal": -218, "option_type": "C", "stock_price": 394.49, "utc_time": 1776282130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776282130000}, {"instrument": "AVGO", "mid_signal": -376, "gamma_signal": 348, "vega_signal": -4734, "option_type": "C", "stock_price": 394.49, "utc_time": 1776282135000}, {"instrument": "AVGO", "mid_signal": -68660, "gamma_signal": 23117, "vega_signal": 5067, "option_type": "P", "stock_price": 394.48, "utc_time": 1776282135000}, {"instrument": "AVGO", "mid_signal": -19531, "gamma_signal": -1074, "vega_signal": -4609, "option_type": "C", "stock_price": 394.4, "utc_time": 1776282140000}, {"instrument": "AVGO", "mid_signal": 53192, "gamma_signal": -24547, "vega_signal": 23628, "option_type": "P", "stock_price": 394.4, "utc_time": 1776282140000}, {"instrument": "AVGO", "mid_signal": 7169, "gamma_signal": -4118, "vega_signal": 7154, "option_type": "C", "stock_price": 394.44, "utc_time": 1776282145000}, {"instrument": "AVGO", "mid_signal": -14398, "gamma_signal": -4282, "vega_signal": 25739, "option_type": "P", "stock_price": 394.47, "utc_time": 1776282145000}, {"instrument": "AVGO", "mid_signal": -54510, "gamma_signal": -3579, "vega_signal": -21487, "option_type": "C", "stock_price": 394.41, "utc_time": 1776282150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.41, "utc_time": 1776282150000}, {"instrument": "AVGO", "mid_signal": -75665, "gamma_signal": -2096, "vega_signal": -9039, "option_type": "C", "stock_price": 394.48, "utc_time": 1776282155000}, {"instrument": "AVGO", "mid_signal": -6622, "gamma_signal": 753, "vega_signal": 3984, "option_type": "P", "stock_price": 394.48, "utc_time": 1776282155000}, {"instrument": "AVGO", "mid_signal": 399757, "gamma_signal": 3415, "vega_signal": 18623, "option_type": "C", "stock_price": 394.47, "utc_time": 1776282160000}, {"instrument": "AVGO", "mid_signal": 216555, "gamma_signal": -16464, "vega_signal": -27171, "option_type": "P", "stock_price": 394.47, "utc_time": 1776282160000}, {"instrument": "AVGO", "mid_signal": 32053, "gamma_signal": 2034, "vega_signal": 16106, "option_type": "C", "stock_price": 394.43, "utc_time": 1776282165000}, {"instrument": "AVGO", "mid_signal": 2460, "gamma_signal": 257, "vega_signal": -10329, "option_type": "P", "stock_price": 394.43, "utc_time": 1776282165000}, {"instrument": "AVGO", "mid_signal": -86144, "gamma_signal": -726, "vega_signal": -158957, "option_type": "C", "stock_price": 394.36, "utc_time": 1776282170000}, {"instrument": "AVGO", "mid_signal": 21979, "gamma_signal": -20180, "vega_signal": -1140, "option_type": "P", "stock_price": 394.36, "utc_time": 1776282170000}, {"instrument": "AVGO", "mid_signal": -90294, "gamma_signal": -53981, "vega_signal": -63995, "option_type": "C", "stock_price": 394.47, "utc_time": 1776282175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.36, "utc_time": 1776282175000}, {"instrument": "AVGO", "mid_signal": -116318, "gamma_signal": -31275, "vega_signal": 27775, "option_type": "C", "stock_price": 394.58, "utc_time": 1776282180000}, {"instrument": "AVGO", "mid_signal": -6603, "gamma_signal": -419, "vega_signal": 41200, "option_type": "P", "stock_price": 394.58, "utc_time": 1776282180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.58, "utc_time": 1776282185000}, {"instrument": "AVGO", "mid_signal": -4887, "gamma_signal": 4487, "vega_signal": 254, "option_type": "P", "stock_price": 394.58, "utc_time": 1776282185000}, {"instrument": "AVGO", "mid_signal": -4040, "gamma_signal": -556, "vega_signal": -2430, "option_type": "C", "stock_price": 394.58, "utc_time": 1776282190000}, {"instrument": "AVGO", "mid_signal": -10243, "gamma_signal": -4458, "vega_signal": 19399, "option_type": "P", "stock_price": 394.58, "utc_time": 1776282190000}, {"instrument": "AVGO", "mid_signal": 312549, "gamma_signal": 4916, "vega_signal": 179803, "option_type": "C", "stock_price": 394.58, "utc_time": 1776282195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.58, "utc_time": 1776282195000}, {"instrument": "AVGO", "mid_signal": -90171, "gamma_signal": -1343, "vega_signal": -21373, "option_type": "C", "stock_price": 394.61, "utc_time": 1776282200000}, {"instrument": "AVGO", "mid_signal": -223481, "gamma_signal": 18097, "vega_signal": 128499, "option_type": "P", "stock_price": 394.61, "utc_time": 1776282200000}, {"instrument": "AVGO", "mid_signal": 95079, "gamma_signal": 66701, "vega_signal": 4691, "option_type": "C", "stock_price": 394.61, "utc_time": 1776282205000}, {"instrument": "AVGO", "mid_signal": -10509, "gamma_signal": 164, "vega_signal": 33759, "option_type": "P", "stock_price": 394.61, "utc_time": 1776282205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.61, "utc_time": 1776282210000}, {"instrument": "AVGO", "mid_signal": -2714, "gamma_signal": 301, "vega_signal": 1531, "option_type": "P", "stock_price": 394.61, "utc_time": 1776282210000}, {"instrument": "AVGO", "mid_signal": 39879, "gamma_signal": 1293, "vega_signal": 17218, "option_type": "C", "stock_price": 394.63, "utc_time": 1776282215000}, {"instrument": "AVGO", "mid_signal": -66077, "gamma_signal": -245, "vega_signal": 75950, "option_type": "P", "stock_price": 394.63, "utc_time": 1776282215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.63, "utc_time": 1776282220000}, {"instrument": "AVGO", "mid_signal": -3869, "gamma_signal": 185, "vega_signal": 11110, "option_type": "P", "stock_price": 394.63, "utc_time": 1776282220000}, {"instrument": "AVGO", "mid_signal": -16026, "gamma_signal": -2004, "vega_signal": 51068, "option_type": "C", "stock_price": 394.6, "utc_time": 1776282225000}, {"instrument": "AVGO", "mid_signal": -10509, "gamma_signal": 164, "vega_signal": 33760, "option_type": "P", "stock_price": 394.63, "utc_time": 1776282225000}, {"instrument": "AVGO", "mid_signal": -100749, "gamma_signal": -109412, "vega_signal": 22569, "option_type": "C", "stock_price": 394.6, "utc_time": 1776282230000}, {"instrument": "AVGO", "mid_signal": 1631, "gamma_signal": -53, "vega_signal": -3951, "option_type": "P", "stock_price": 394.6, "utc_time": 1776282230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.6, "utc_time": 1776282235000}, {"instrument": "AVGO", "mid_signal": 49514, "gamma_signal": -3490, "vega_signal": -11997, "option_type": "P", "stock_price": 394.6, "utc_time": 1776282235000}, {"instrument": "AVGO", "mid_signal": 7153, "gamma_signal": 568, "vega_signal": 9222, "option_type": "C", "stock_price": 394.74, "utc_time": 1776282240000}, {"instrument": "AVGO", "mid_signal": -41275, "gamma_signal": 44806, "vega_signal": 89748, "option_type": "P", "stock_price": 394.74, "utc_time": 1776282240000}, {"instrument": "AVGO", "mid_signal": 93125, "gamma_signal": 2259, "vega_signal": 116596, "option_type": "C", "stock_price": 394.74, "utc_time": 1776282245000}, {"instrument": "AVGO", "mid_signal": -13197, "gamma_signal": 211, "vega_signal": 44096, "option_type": "P", "stock_price": 394.74, "utc_time": 1776282245000}, {"instrument": "AVGO", "mid_signal": 12327, "gamma_signal": 378, "vega_signal": 11548, "option_type": "C", "stock_price": 394.69, "utc_time": 1776282250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.74, "utc_time": 1776282250000}, {"instrument": "AVGO", "mid_signal": -26360, "gamma_signal": 1278, "vega_signal": -15404, "option_type": "C", "stock_price": 394.68, "utc_time": 1776282255000}, {"instrument": "AVGO", "mid_signal": 39945, "gamma_signal": -25171, "vega_signal": -2305, "option_type": "P", "stock_price": 394.68, "utc_time": 1776282255000}, {"instrument": "AVGO", "mid_signal": 21926, "gamma_signal": 111, "vega_signal": -35251, "option_type": "C", "stock_price": 394.64, "utc_time": 1776282260000}, {"instrument": "AVGO", "mid_signal": -140596, "gamma_signal": 2921, "vega_signal": 162015, "option_type": "P", "stock_price": 394.63, "utc_time": 1776282260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.63, "utc_time": 1776282265000}, {"instrument": "AVGO", "mid_signal": 118964, "gamma_signal": -2286, "vega_signal": -122915, "option_type": "P", "stock_price": 394.63, "utc_time": 1776282265000}, {"instrument": "AVGO", "mid_signal": 20826, "gamma_signal": 161, "vega_signal": 31285, "option_type": "C", "stock_price": 394.55, "utc_time": 1776282270000}, {"instrument": "AVGO", "mid_signal": -1893571, "gamma_signal": 37022, "vega_signal": 449666, "option_type": "P", "stock_price": 394.55, "utc_time": 1776282270000}, {"instrument": "AVGO", "mid_signal": -20182, "gamma_signal": -21856, "vega_signal": 10878, "option_type": "C", "stock_price": 394.54, "utc_time": 1776282275000}, {"instrument": "AVGO", "mid_signal": -84066, "gamma_signal": 5933, "vega_signal": 26392, "option_type": "P", "stock_price": 394.5, "utc_time": 1776282275000}, {"instrument": "AVGO", "mid_signal": -292960, "gamma_signal": -32219, "vega_signal": 28530, "option_type": "C", "stock_price": 394.52, "utc_time": 1776282280000}, {"instrument": "AVGO", "mid_signal": 1385775, "gamma_signal": -97926, "vega_signal": -417392, "option_type": "P", "stock_price": 394.52, "utc_time": 1776282280000}, {"instrument": "AVGO", "mid_signal": -30937, "gamma_signal": -851, "vega_signal": 3327, "option_type": "C", "stock_price": 394.5, "utc_time": 1776282285000}, {"instrument": "AVGO", "mid_signal": -33927, "gamma_signal": 581, "vega_signal": 59399, "option_type": "P", "stock_price": 394.5, "utc_time": 1776282285000}, {"instrument": "AVGO", "mid_signal": -90969, "gamma_signal": -45190, "vega_signal": 9750, "option_type": "C", "stock_price": 394.51, "utc_time": 1776282290000}, {"instrument": "AVGO", "mid_signal": 994, "gamma_signal": -115, "vega_signal": -680, "option_type": "P", "stock_price": 394.5, "utc_time": 1776282290000}, {"instrument": "AVGO", "mid_signal": -443461, "gamma_signal": -2485, "vega_signal": -8777, "option_type": "C", "stock_price": 394.51, "utc_time": 1776282295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.51, "utc_time": 1776282295000}, {"instrument": "AVGO", "mid_signal": 12820, "gamma_signal": -865, "vega_signal": -67071, "option_type": "C", "stock_price": 394.38, "utc_time": 1776282300000}, {"instrument": "AVGO", "mid_signal": -214088, "gamma_signal": 16784, "vega_signal": 43797, "option_type": "P", "stock_price": 394.38, "utc_time": 1776282300000}, {"instrument": "AVGO", "mid_signal": -228456, "gamma_signal": -113370, "vega_signal": -18700, "option_type": "C", "stock_price": 394.38, "utc_time": 1776282305000}, {"instrument": "AVGO", "mid_signal": -14009, "gamma_signal": 222, "vega_signal": 45881, "option_type": "P", "stock_price": 394.38, "utc_time": 1776282305000}, {"instrument": "AVGO", "mid_signal": -594256, "gamma_signal": -23092, "vega_signal": -606920, "option_type": "C", "stock_price": 394.14, "utc_time": 1776282310000}, {"instrument": "AVGO", "mid_signal": -1146052, "gamma_signal": 488340, "vega_signal": 34448, "option_type": "P", "stock_price": 394.14, "utc_time": 1776282310000}, {"instrument": "AVGO", "mid_signal": 25699, "gamma_signal": 784, "vega_signal": 43943, "option_type": "C", "stock_price": 394.14, "utc_time": 1776282315000}, {"instrument": "AVGO", "mid_signal": 58891, "gamma_signal": -4128, "vega_signal": -17114, "option_type": "P", "stock_price": 394.16, "utc_time": 1776282315000}, {"instrument": "AVGO", "mid_signal": -19147, "gamma_signal": -1069, "vega_signal": -4598, "option_type": "C", "stock_price": 394.18, "utc_time": 1776282320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776282320000}, {"instrument": "AVGO", "mid_signal": -591528, "gamma_signal": -207653, "vega_signal": -101583, "option_type": "C", "stock_price": 394.195, "utc_time": 1776282325000}, {"instrument": "AVGO", "mid_signal": -3588, "gamma_signal": 59, "vega_signal": 12315, "option_type": "P", "stock_price": 394.195, "utc_time": 1776282325000}, {"instrument": "AVGO", "mid_signal": -129343, "gamma_signal": -151, "vega_signal": -172196, "option_type": "C", "stock_price": 394.17, "utc_time": 1776282330000}, {"instrument": "AVGO", "mid_signal": 112193, "gamma_signal": -8660, "vega_signal": -11252, "option_type": "P", "stock_price": 394.17, "utc_time": 1776282330000}, {"instrument": "AVGO", "mid_signal": 375573, "gamma_signal": 57716, "vega_signal": 26829, "option_type": "C", "stock_price": 394.2, "utc_time": 1776282335000}, {"instrument": "AVGO", "mid_signal": 8351, "gamma_signal": -136, "vega_signal": -18850, "option_type": "P", "stock_price": 394.17, "utc_time": 1776282335000}, {"instrument": "AVGO", "mid_signal": 60036, "gamma_signal": 47488, "vega_signal": 692, "option_type": "C", "stock_price": 394.2, "utc_time": 1776282340000}, {"instrument": "AVGO", "mid_signal": -3786, "gamma_signal": 222, "vega_signal": 8470, "option_type": "P", "stock_price": 394.2, "utc_time": 1776282340000}, {"instrument": "AVGO", "mid_signal": 113331, "gamma_signal": 104922, "vega_signal": 38212, "option_type": "C", "stock_price": 394.34, "utc_time": 1776282345000}, {"instrument": "AVGO", "mid_signal": 8683, "gamma_signal": -219, "vega_signal": -4886, "option_type": "P", "stock_price": 394.34, "utc_time": 1776282345000}, {"instrument": "AVGO", "mid_signal": 248879, "gamma_signal": 4287, "vega_signal": 43384, "option_type": "C", "stock_price": 394.36, "utc_time": 1776282350000}, {"instrument": "AVGO", "mid_signal": -12379, "gamma_signal": 377, "vega_signal": 35086, "option_type": "P", "stock_price": 394.36, "utc_time": 1776282350000}, {"instrument": "AVGO", "mid_signal": 13737, "gamma_signal": 1699, "vega_signal": 7313, "option_type": "C", "stock_price": 394.4, "utc_time": 1776282355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.36, "utc_time": 1776282355000}, {"instrument": "AVGO", "mid_signal": 33868, "gamma_signal": 2493, "vega_signal": -47085, "option_type": "C", "stock_price": 394.45, "utc_time": 1776282360000}, {"instrument": "AVGO", "mid_signal": 689, "gamma_signal": -530, "vega_signal": -36, "option_type": "P", "stock_price": 394.45, "utc_time": 1776282360000}, {"instrument": "AVGO", "mid_signal": 148376, "gamma_signal": 12219, "vega_signal": 84131, "option_type": "C", "stock_price": 394.45, "utc_time": 1776282365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776282365000}, {"instrument": "AVGO", "mid_signal": 72604, "gamma_signal": 4724, "vega_signal": 185518, "option_type": "C", "stock_price": 394.45, "utc_time": 1776282370000}, {"instrument": "AVGO", "mid_signal": -7487, "gamma_signal": 123, "vega_signal": 26190, "option_type": "P", "stock_price": 394.45, "utc_time": 1776282370000}, {"instrument": "AVGO", "mid_signal": 167029, "gamma_signal": 16591, "vega_signal": 196733, "option_type": "C", "stock_price": 394.48, "utc_time": 1776282375000}, {"instrument": "AVGO", "mid_signal": -5690, "gamma_signal": 88, "vega_signal": 17841, "option_type": "P", "stock_price": 394.45, "utc_time": 1776282375000}, {"instrument": "AVGO", "mid_signal": -10882, "gamma_signal": -722, "vega_signal": -13200, "option_type": "C", "stock_price": 394.51, "utc_time": 1776282380000}, {"instrument": "AVGO", "mid_signal": 148047, "gamma_signal": -1219, "vega_signal": -726705, "option_type": "P", "stock_price": 394.51, "utc_time": 1776282380000}, {"instrument": "AVGO", "mid_signal": -215909, "gamma_signal": -340907, "vega_signal": -404356, "option_type": "C", "stock_price": 394.35, "utc_time": 1776282385000}, {"instrument": "AVGO", "mid_signal": 487748, "gamma_signal": -49610, "vega_signal": -198088, "option_type": "P", "stock_price": 394.35, "utc_time": 1776282385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.35, "utc_time": 1776282390000}, {"instrument": "AVGO", "mid_signal": -18750, "gamma_signal": 612, "vega_signal": 12302, "option_type": "P", "stock_price": 394.35, "utc_time": 1776282390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.35, "utc_time": 1776282395000}, {"instrument": "AVGO", "mid_signal": -11862, "gamma_signal": 180, "vega_signal": 42089, "option_type": "P", "stock_price": 394.35, "utc_time": 1776282395000}, {"instrument": "AVGO", "mid_signal": 118965, "gamma_signal": 2522, "vega_signal": 88051, "option_type": "C", "stock_price": 394.6, "utc_time": 1776282400000}, {"instrument": "AVGO", "mid_signal": -60488, "gamma_signal": 1930, "vega_signal": 195793, "option_type": "P", "stock_price": 394.6, "utc_time": 1776282400000}, {"instrument": "AVGO", "mid_signal": -3344396, "gamma_signal": -42385, "vega_signal": -2373577, "option_type": "C", "stock_price": 394.64, "utc_time": 1776282405000}, {"instrument": "AVGO", "mid_signal": 138683, "gamma_signal": -10232, "vega_signal": 8514, "option_type": "P", "stock_price": 394.64, "utc_time": 1776282405000}, {"instrument": "AVGO", "mid_signal": 131111, "gamma_signal": 1664, "vega_signal": 189503, "option_type": "C", "stock_price": 394.64, "utc_time": 1776282410000}, {"instrument": "AVGO", "mid_signal": -16885, "gamma_signal": 344, "vega_signal": 27052, "option_type": "P", "stock_price": 394.64, "utc_time": 1776282410000}, {"instrument": "AVGO", "mid_signal": -39490, "gamma_signal": -399, "vega_signal": -62310, "option_type": "C", "stock_price": 394.53, "utc_time": 1776282415000}, {"instrument": "AVGO", "mid_signal": -184306, "gamma_signal": 1958, "vega_signal": 873156, "option_type": "P", "stock_price": 394.53, "utc_time": 1776282415000}, {"instrument": "AVGO", "mid_signal": 214461, "gamma_signal": -6664, "vega_signal": 275138, "option_type": "C", "stock_price": 394.7, "utc_time": 1776282420000}, {"instrument": "AVGO", "mid_signal": 5442, "gamma_signal": -606, "vega_signal": -3066, "option_type": "P", "stock_price": 394.66, "utc_time": 1776282420000}, {"instrument": "AVGO", "mid_signal": -166224, "gamma_signal": -1888, "vega_signal": -255017, "option_type": "C", "stock_price": 394.7, "utc_time": 1776282425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.7, "utc_time": 1776282425000}, {"instrument": "AVGO", "mid_signal": -34562, "gamma_signal": 193, "vega_signal": -5136, "option_type": "C", "stock_price": 394.7, "utc_time": 1776282430000}, {"instrument": "AVGO", "mid_signal": 5714, "gamma_signal": 923, "vega_signal": -228932, "option_type": "P", "stock_price": 394.59, "utc_time": 1776282430000}, {"instrument": "AVGO", "mid_signal": -17892, "gamma_signal": -841, "vega_signal": 81230, "option_type": "C", "stock_price": 394.58, "utc_time": 1776282435000}, {"instrument": "AVGO", "mid_signal": -15821, "gamma_signal": 508, "vega_signal": 45564, "option_type": "P", "stock_price": 394.58, "utc_time": 1776282435000}, {"instrument": "AVGO", "mid_signal": -169234, "gamma_signal": -3776, "vega_signal": -17383, "option_type": "C", "stock_price": 394.58, "utc_time": 1776282440000}, {"instrument": "AVGO", "mid_signal": -6002, "gamma_signal": 195, "vega_signal": 9192, "option_type": "P", "stock_price": 394.56, "utc_time": 1776282440000}, {"instrument": "AVGO", "mid_signal": 32674, "gamma_signal": 627, "vega_signal": 2942, "option_type": "C", "stock_price": 394.52, "utc_time": 1776282445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.56, "utc_time": 1776282445000}, {"instrument": "AVGO", "mid_signal": -123354, "gamma_signal": -6823, "vega_signal": -90887, "option_type": "C", "stock_price": 394.46, "utc_time": 1776282450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776282450000}, {"instrument": "AVGO", "mid_signal": -64785, "gamma_signal": -115836, "vega_signal": -106537, "option_type": "C", "stock_price": 394.52, "utc_time": 1776282455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.46, "utc_time": 1776282455000}, {"instrument": "AVGO", "mid_signal": -58266, "gamma_signal": -3210, "vega_signal": -13417, "option_type": "C", "stock_price": 394.52, "utc_time": 1776282460000}, {"instrument": "AVGO", "mid_signal": 1652, "gamma_signal": -611, "vega_signal": 41056, "option_type": "P", "stock_price": 394.52, "utc_time": 1776282460000}, {"instrument": "AVGO", "mid_signal": -11407, "gamma_signal": -11638, "vega_signal": 3940, "option_type": "C", "stock_price": 394.53, "utc_time": 1776282465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.52, "utc_time": 1776282465000}, {"instrument": "AVGO", "mid_signal": 11612, "gamma_signal": 969, "vega_signal": 3981, "option_type": "C", "stock_price": 394.55, "utc_time": 1776282470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.53, "utc_time": 1776282470000}, {"instrument": "AVGO", "mid_signal": -27038, "gamma_signal": -2083, "vega_signal": 86078, "option_type": "C", "stock_price": 394.52, "utc_time": 1776282475000}, {"instrument": "AVGO", "mid_signal": -15100, "gamma_signal": 1398, "vega_signal": 81678, "option_type": "P", "stock_price": 394.53, "utc_time": 1776282475000}, {"instrument": "AVGO", "mid_signal": 20374, "gamma_signal": 188, "vega_signal": 25984, "option_type": "C", "stock_price": 394.51, "utc_time": 1776282480000}, {"instrument": "AVGO", "mid_signal": -14120, "gamma_signal": 222, "vega_signal": 46125, "option_type": "P", "stock_price": 394.51, "utc_time": 1776282480000}, {"instrument": "AVGO", "mid_signal": -8941, "gamma_signal": 422, "vega_signal": -129261, "option_type": "C", "stock_price": 394.53, "utc_time": 1776282485000}, {"instrument": "AVGO", "mid_signal": -91337, "gamma_signal": 3138, "vega_signal": 267455, "option_type": "P", "stock_price": 394.53, "utc_time": 1776282485000}, {"instrument": "AVGO", "mid_signal": -33479, "gamma_signal": -150, "vega_signal": -10473, "option_type": "C", "stock_price": 394.52, "utc_time": 1776282490000}, {"instrument": "AVGO", "mid_signal": 72179, "gamma_signal": -646, "vega_signal": -421633, "option_type": "P", "stock_price": 394.53, "utc_time": 1776282490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.52, "utc_time": 1776282495000}, {"instrument": "AVGO", "mid_signal": -62681, "gamma_signal": 608, "vega_signal": 474469, "option_type": "P", "stock_price": 394.57, "utc_time": 1776282495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.57, "utc_time": 1776282500000}, {"instrument": "AVGO", "mid_signal": -6772, "gamma_signal": 5152, "vega_signal": 318, "option_type": "P", "stock_price": 394.56, "utc_time": 1776282500000}, {"instrument": "AVGO", "mid_signal": 20368, "gamma_signal": 189, "vega_signal": 25985, "option_type": "C", "stock_price": 394.56, "utc_time": 1776282505000}, {"instrument": "AVGO", "mid_signal": -9021, "gamma_signal": 161, "vega_signal": 10688, "option_type": "P", "stock_price": 394.56, "utc_time": 1776282505000}, {"instrument": "AVGO", "mid_signal": 92743, "gamma_signal": 3726, "vega_signal": 42256, "option_type": "C", "stock_price": 394.58, "utc_time": 1776282510000}, {"instrument": "AVGO", "mid_signal": 71336, "gamma_signal": -4934, "vega_signal": -20780, "option_type": "P", "stock_price": 394.54, "utc_time": 1776282510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.56, "utc_time": 1776282515000}, {"instrument": "AVGO", "mid_signal": 6450, "gamma_signal": -632, "vega_signal": -2849, "option_type": "P", "stock_price": 394.56, "utc_time": 1776282515000}, {"instrument": "AVGO", "mid_signal": 63559, "gamma_signal": 1562, "vega_signal": 35714, "option_type": "C", "stock_price": 394.64, "utc_time": 1776282520000}, {"instrument": "AVGO", "mid_signal": 112095, "gamma_signal": -6602, "vega_signal": -27102, "option_type": "P", "stock_price": 394.67, "utc_time": 1776282520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.64, "utc_time": 1776282525000}, {"instrument": "AVGO", "mid_signal": 11566, "gamma_signal": 4914, "vega_signal": -16988, "option_type": "P", "stock_price": 394.62, "utc_time": 1776282525000}, {"instrument": "AVGO", "mid_signal": 19499, "gamma_signal": 1106, "vega_signal": 4607, "option_type": "C", "stock_price": 394.62, "utc_time": 1776282530000}, {"instrument": "AVGO", "mid_signal": -125448, "gamma_signal": 1782, "vega_signal": 364223, "option_type": "P", "stock_price": 394.62, "utc_time": 1776282530000}, {"instrument": "AVGO", "mid_signal": -821132, "gamma_signal": -17377, "vega_signal": -523443, "option_type": "C", "stock_price": 394.58, "utc_time": 1776282535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.56, "utc_time": 1776282535000}, {"instrument": "AVGO", "mid_signal": -272840, "gamma_signal": -19979, "vega_signal": 27450, "option_type": "C", "stock_price": 394.56, "utc_time": 1776282540000}, {"instrument": "AVGO", "mid_signal": -11551, "gamma_signal": 737, "vega_signal": 15023, "option_type": "P", "stock_price": 394.56, "utc_time": 1776282540000}, {"instrument": "AVGO", "mid_signal": 30978, "gamma_signal": -374, "vega_signal": -1677, "option_type": "C", "stock_price": 394.44, "utc_time": 1776282545000}, {"instrument": "AVGO", "mid_signal": -4791, "gamma_signal": 76, "vega_signal": 15848, "option_type": "P", "stock_price": 394.44, "utc_time": 1776282545000}, {"instrument": "AVGO", "mid_signal": 189166, "gamma_signal": 4424, "vega_signal": 692, "option_type": "C", "stock_price": 394.41, "utc_time": 1776282550000}, {"instrument": "AVGO", "mid_signal": -8392, "gamma_signal": 134, "vega_signal": 28195, "option_type": "P", "stock_price": 394.41, "utc_time": 1776282550000}, {"instrument": "AVGO", "mid_signal": -12458, "gamma_signal": -11440, "vega_signal": -251, "option_type": "C", "stock_price": 394.39, "utc_time": 1776282555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.41, "utc_time": 1776282555000}, {"instrument": "AVGO", "mid_signal": 38773, "gamma_signal": 97, "vega_signal": 484, "option_type": "C", "stock_price": 394.4, "utc_time": 1776282560000}, {"instrument": "AVGO", "mid_signal": 6559, "gamma_signal": -636, "vega_signal": -2878, "option_type": "P", "stock_price": 394.39, "utc_time": 1776282560000}, {"instrument": "AVGO", "mid_signal": 3402, "gamma_signal": 427, "vega_signal": 1815, "option_type": "C", "stock_price": 394.41, "utc_time": 1776282565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.42, "utc_time": 1776282565000}, {"instrument": "AVGO", "mid_signal": 37927, "gamma_signal": -4569, "vega_signal": 7848, "option_type": "C", "stock_price": 394.41, "utc_time": 1776282570000}, {"instrument": "AVGO", "mid_signal": -12684, "gamma_signal": -76, "vega_signal": 43997, "option_type": "P", "stock_price": 394.44, "utc_time": 1776282570000}, {"instrument": "AVGO", "mid_signal": 121764, "gamma_signal": 114720, "vega_signal": -29922, "option_type": "C", "stock_price": 394.51, "utc_time": 1776282575000}, {"instrument": "AVGO", "mid_signal": 20118, "gamma_signal": -1134, "vega_signal": -4602, "option_type": "P", "stock_price": 394.51, "utc_time": 1776282575000}, {"instrument": "AVGO", "mid_signal": -409735, "gamma_signal": -293266, "vega_signal": -36361, "option_type": "C", "stock_price": 394.5, "utc_time": 1776282580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776282580000}, {"instrument": "AVGO", "mid_signal": -74707, "gamma_signal": -1364, "vega_signal": -39181, "option_type": "C", "stock_price": 394.49, "utc_time": 1776282585000}, {"instrument": "AVGO", "mid_signal": -107895, "gamma_signal": 4739, "vega_signal": 98019, "option_type": "P", "stock_price": 394.49, "utc_time": 1776282585000}, {"instrument": "AVGO", "mid_signal": 96676, "gamma_signal": -404, "vega_signal": -9878, "option_type": "C", "stock_price": 394.52, "utc_time": 1776282590000}, {"instrument": "AVGO", "mid_signal": 16965, "gamma_signal": -618, "vega_signal": 1705, "option_type": "P", "stock_price": 394.52, "utc_time": 1776282590000}, {"instrument": "AVGO", "mid_signal": -204188, "gamma_signal": -12929, "vega_signal": -47164, "option_type": "C", "stock_price": 394.46, "utc_time": 1776282595000}, {"instrument": "AVGO", "mid_signal": -2780, "gamma_signal": -12934, "vega_signal": 16542, "option_type": "P", "stock_price": 394.46, "utc_time": 1776282595000}, {"instrument": "AVGO", "mid_signal": 1174738, "gamma_signal": 84272, "vega_signal": 1485051, "option_type": "C", "stock_price": 394.81, "utc_time": 1776282600000}, {"instrument": "AVGO", "mid_signal": 84023, "gamma_signal": -11660, "vega_signal": -99674, "option_type": "P", "stock_price": 394.76, "utc_time": 1776282600000}, {"instrument": "AVGO", "mid_signal": 330459, "gamma_signal": 13414, "vega_signal": 193493, "option_type": "C", "stock_price": 394.81, "utc_time": 1776282605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.81, "utc_time": 1776282605000}, {"instrument": "AVGO", "mid_signal": 7746, "gamma_signal": 1218, "vega_signal": 5257, "option_type": "C", "stock_price": 394.83, "utc_time": 1776282610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.81, "utc_time": 1776282610000}, {"instrument": "AVGO", "mid_signal": -79302, "gamma_signal": 1758, "vega_signal": 13, "option_type": "C", "stock_price": 394.68, "utc_time": 1776282615000}, {"instrument": "AVGO", "mid_signal": 7750, "gamma_signal": -117, "vega_signal": -23288, "option_type": "P", "stock_price": 394.8, "utc_time": 1776282615000}, {"instrument": "AVGO", "mid_signal": -69684, "gamma_signal": -8398, "vega_signal": -37119, "option_type": "C", "stock_price": 394.67, "utc_time": 1776282620000}, {"instrument": "AVGO", "mid_signal": -14439, "gamma_signal": 1478, "vega_signal": 6950, "option_type": "P", "stock_price": 394.61, "utc_time": 1776282620000}, {"instrument": "AVGO", "mid_signal": 113016, "gamma_signal": 4919, "vega_signal": 55479, "option_type": "C", "stock_price": 394.63, "utc_time": 1776282625000}, {"instrument": "AVGO", "mid_signal": 85460, "gamma_signal": -6082, "vega_signal": -25961, "option_type": "P", "stock_price": 394.64, "utc_time": 1776282625000}, {"instrument": "AVGO", "mid_signal": -83893, "gamma_signal": -1908, "vega_signal": -171025, "option_type": "C", "stock_price": 394.69, "utc_time": 1776282630000}, {"instrument": "AVGO", "mid_signal": -25317, "gamma_signal": 1767, "vega_signal": 5932, "option_type": "P", "stock_price": 394.69, "utc_time": 1776282630000}, {"instrument": "AVGO", "mid_signal": 8242, "gamma_signal": -957, "vega_signal": -21817, "option_type": "C", "stock_price": 394.72, "utc_time": 1776282635000}, {"instrument": "AVGO", "mid_signal": -23734, "gamma_signal": 1051, "vega_signal": 49636, "option_type": "P", "stock_price": 394.65, "utc_time": 1776282635000}, {"instrument": "AVGO", "mid_signal": -21341, "gamma_signal": -136, "vega_signal": -36633, "option_type": "C", "stock_price": 394.71, "utc_time": 1776282640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.72, "utc_time": 1776282640000}, {"instrument": "AVGO", "mid_signal": -110815, "gamma_signal": -2758, "vega_signal": -25318, "option_type": "C", "stock_price": 394.72, "utc_time": 1776282645000}, {"instrument": "AVGO", "mid_signal": 97278, "gamma_signal": -8505, "vega_signal": -36405, "option_type": "P", "stock_price": 394.74, "utc_time": 1776282645000}, {"instrument": "AVGO", "mid_signal": 40123, "gamma_signal": 476, "vega_signal": 626, "option_type": "C", "stock_price": 394.76, "utc_time": 1776282650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.74, "utc_time": 1776282650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.79, "utc_time": 1776282655000}, {"instrument": "AVGO", "mid_signal": -47314, "gamma_signal": 1520, "vega_signal": 100317, "option_type": "P", "stock_price": 394.76, "utc_time": 1776282655000}, {"instrument": "AVGO", "mid_signal": 616215, "gamma_signal": 12182, "vega_signal": 273973, "option_type": "C", "stock_price": 394.77, "utc_time": 1776282660000}, {"instrument": "AVGO", "mid_signal": -1418, "gamma_signal": 66, "vega_signal": -2160, "option_type": "P", "stock_price": 394.77, "utc_time": 1776282660000}, {"instrument": "AVGO", "mid_signal": 58602, "gamma_signal": 355, "vega_signal": 17825, "option_type": "C", "stock_price": 394.79, "utc_time": 1776282665000}, {"instrument": "AVGO", "mid_signal": 5178, "gamma_signal": -149, "vega_signal": -9514, "option_type": "P", "stock_price": 394.79, "utc_time": 1776282665000}, {"instrument": "AVGO", "mid_signal": -266785, "gamma_signal": 11156, "vega_signal": 69753, "option_type": "C", "stock_price": 394.86, "utc_time": 1776282670000}, {"instrument": "AVGO", "mid_signal": 8048, "gamma_signal": -385, "vega_signal": -6934, "option_type": "P", "stock_price": 394.86, "utc_time": 1776282670000}, {"instrument": "AVGO", "mid_signal": -43160, "gamma_signal": -3148, "vega_signal": -13024, "option_type": "C", "stock_price": 394.84, "utc_time": 1776282675000}, {"instrument": "AVGO", "mid_signal": -161, "gamma_signal": -40, "vega_signal": -20681, "option_type": "P", "stock_price": 394.82, "utc_time": 1776282675000}, {"instrument": "AVGO", "mid_signal": -41282, "gamma_signal": -5680, "vega_signal": 51860, "option_type": "C", "stock_price": 394.82, "utc_time": 1776282680000}, {"instrument": "AVGO", "mid_signal": -100095, "gamma_signal": 1170, "vega_signal": 136778, "option_type": "P", "stock_price": 394.82, "utc_time": 1776282680000}, {"instrument": "AVGO", "mid_signal": -12707, "gamma_signal": -5383, "vega_signal": -15279, "option_type": "C", "stock_price": 394.74, "utc_time": 1776282685000}, {"instrument": "AVGO", "mid_signal": -19685, "gamma_signal": 209, "vega_signal": 62140, "option_type": "P", "stock_price": 394.77, "utc_time": 1776282685000}, {"instrument": "AVGO", "mid_signal": -100256, "gamma_signal": -2759, "vega_signal": -56404, "option_type": "C", "stock_price": 394.7, "utc_time": 1776282690000}, {"instrument": "AVGO", "mid_signal": -312, "gamma_signal": 165, "vega_signal": 14, "option_type": "P", "stock_price": 394.75, "utc_time": 1776282690000}, {"instrument": "AVGO", "mid_signal": -252567, "gamma_signal": -181696, "vega_signal": -80942, "option_type": "C", "stock_price": 394.7, "utc_time": 1776282695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.7, "utc_time": 1776282695000}, {"instrument": "AVGO", "mid_signal": -518174, "gamma_signal": -19757, "vega_signal": -61911, "option_type": "C", "stock_price": 394.68, "utc_time": 1776282700000}, {"instrument": "AVGO", "mid_signal": -4797, "gamma_signal": 76, "vega_signal": 15878, "option_type": "P", "stock_price": 394.68, "utc_time": 1776282700000}, {"instrument": "AVGO", "mid_signal": -39791, "gamma_signal": -5061, "vega_signal": -9698, "option_type": "C", "stock_price": 394.6, "utc_time": 1776282705000}, {"instrument": "AVGO", "mid_signal": -60295, "gamma_signal": 4894, "vega_signal": 39246, "option_type": "P", "stock_price": 394.66, "utc_time": 1776282705000}, {"instrument": "AVGO", "mid_signal": 530758, "gamma_signal": 373196, "vega_signal": 31650, "option_type": "C", "stock_price": 394.6, "utc_time": 1776282710000}, {"instrument": "AVGO", "mid_signal": 9135, "gamma_signal": -349, "vega_signal": -3633, "option_type": "P", "stock_price": 394.6, "utc_time": 1776282710000}, {"instrument": "AVGO", "mid_signal": 65696, "gamma_signal": 819, "vega_signal": 87143, "option_type": "C", "stock_price": 394.64, "utc_time": 1776282715000}, {"instrument": "AVGO", "mid_signal": 11882, "gamma_signal": -936, "vega_signal": -4023, "option_type": "P", "stock_price": 394.6, "utc_time": 1776282715000}, {"instrument": "AVGO", "mid_signal": -405844, "gamma_signal": -66051, "vega_signal": 100228, "option_type": "C", "stock_price": 394.61, "utc_time": 1776282720000}, {"instrument": "AVGO", "mid_signal": -5714, "gamma_signal": 87, "vega_signal": 17908, "option_type": "P", "stock_price": 394.61, "utc_time": 1776282720000}, {"instrument": "AVGO", "mid_signal": -114834, "gamma_signal": -2239, "vega_signal": -298100, "option_type": "C", "stock_price": 394.64, "utc_time": 1776282725000}, {"instrument": "AVGO", "mid_signal": -24983, "gamma_signal": 2262, "vega_signal": 28690, "option_type": "P", "stock_price": 394.67, "utc_time": 1776282725000}, {"instrument": "AVGO", "mid_signal": 66763, "gamma_signal": 4151, "vega_signal": 30994, "option_type": "C", "stock_price": 394.69, "utc_time": 1776282730000}, {"instrument": "AVGO", "mid_signal": 32910, "gamma_signal": -5447, "vega_signal": -9818, "option_type": "P", "stock_price": 394.7, "utc_time": 1776282730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.77, "utc_time": 1776282735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.7, "utc_time": 1776282735000}, {"instrument": "AVGO", "mid_signal": 19684, "gamma_signal": 1112, "vega_signal": 4607, "option_type": "C", "stock_price": 394.7, "utc_time": 1776282740000}, {"instrument": "AVGO", "mid_signal": 20279, "gamma_signal": 5733, "vega_signal": -19389, "option_type": "P", "stock_price": 394.7, "utc_time": 1776282740000}, {"instrument": "AVGO", "mid_signal": 43796, "gamma_signal": 5135, "vega_signal": 81549, "option_type": "C", "stock_price": 394.7, "utc_time": 1776282745000}, {"instrument": "AVGO", "mid_signal": 7440, "gamma_signal": -649, "vega_signal": 15662, "option_type": "P", "stock_price": 394.7, "utc_time": 1776282745000}, {"instrument": "AVGO", "mid_signal": 36964, "gamma_signal": -1144, "vega_signal": 30513, "option_type": "C", "stock_price": 394.74, "utc_time": 1776282750000}, {"instrument": "AVGO", "mid_signal": -5765, "gamma_signal": 675, "vega_signal": 3843, "option_type": "P", "stock_price": 394.74, "utc_time": 1776282750000}, {"instrument": "AVGO", "mid_signal": 207056, "gamma_signal": 8229, "vega_signal": 40401, "option_type": "C", "stock_price": 394.77, "utc_time": 1776282755000}, {"instrument": "AVGO", "mid_signal": -13428, "gamma_signal": 111, "vega_signal": 21824, "option_type": "P", "stock_price": 394.77, "utc_time": 1776282755000}, {"instrument": "AVGO", "mid_signal": -110649, "gamma_signal": -1662, "vega_signal": 126621, "option_type": "C", "stock_price": 394.79, "utc_time": 1776282760000}, {"instrument": "AVGO", "mid_signal": -6166, "gamma_signal": 4382, "vega_signal": 226, "option_type": "P", "stock_price": 394.79, "utc_time": 1776282760000}, {"instrument": "AVGO", "mid_signal": 286201, "gamma_signal": 10471, "vega_signal": 245825, "option_type": "C", "stock_price": 394.78, "utc_time": 1776282765000}, {"instrument": "AVGO", "mid_signal": -61922, "gamma_signal": -4532, "vega_signal": 136516, "option_type": "P", "stock_price": 394.78, "utc_time": 1776282765000}, {"instrument": "AVGO", "mid_signal": 133557, "gamma_signal": -912, "vega_signal": -27743, "option_type": "C", "stock_price": 394.7, "utc_time": 1776282770000}, {"instrument": "AVGO", "mid_signal": 50032, "gamma_signal": -5793, "vega_signal": -28714, "option_type": "P", "stock_price": 394.7, "utc_time": 1776282770000}, {"instrument": "AVGO", "mid_signal": 255194, "gamma_signal": 11858, "vega_signal": 273163, "option_type": "C", "stock_price": 394.78, "utc_time": 1776282775000}, {"instrument": "AVGO", "mid_signal": -43424, "gamma_signal": 12690, "vega_signal": 3988, "option_type": "P", "stock_price": 394.78, "utc_time": 1776282775000}, {"instrument": "AVGO", "mid_signal": -253571, "gamma_signal": -14054, "vega_signal": 148467, "option_type": "C", "stock_price": 394.78, "utc_time": 1776282780000}, {"instrument": "AVGO", "mid_signal": 4746, "gamma_signal": -421, "vega_signal": -4662, "option_type": "P", "stock_price": 394.82, "utc_time": 1776282780000}, {"instrument": "AVGO", "mid_signal": 35009, "gamma_signal": 870, "vega_signal": 38887, "option_type": "C", "stock_price": 394.77, "utc_time": 1776282785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.78, "utc_time": 1776282785000}, {"instrument": "AVGO", "mid_signal": 288543, "gamma_signal": 10518, "vega_signal": 266269, "option_type": "C", "stock_price": 394.83, "utc_time": 1776282790000}, {"instrument": "AVGO", "mid_signal": -21893, "gamma_signal": -3926, "vega_signal": 60642, "option_type": "P", "stock_price": 394.83, "utc_time": 1776282790000}, {"instrument": "AVGO", "mid_signal": 375981, "gamma_signal": 3915, "vega_signal": 530890, "option_type": "C", "stock_price": 394.86, "utc_time": 1776282795000}, {"instrument": "AVGO", "mid_signal": 11815, "gamma_signal": -939, "vega_signal": -4013, "option_type": "P", "stock_price": 394.83, "utc_time": 1776282795000}, {"instrument": "AVGO", "mid_signal": -22818, "gamma_signal": 1868, "vega_signal": -95097, "option_type": "C", "stock_price": 394.86, "utc_time": 1776282800000}, {"instrument": "AVGO", "mid_signal": -43356, "gamma_signal": 3526, "vega_signal": 15241, "option_type": "P", "stock_price": 394.86, "utc_time": 1776282800000}, {"instrument": "AVGO", "mid_signal": 8299, "gamma_signal": 841, "vega_signal": -3372, "option_type": "C", "stock_price": 394.86, "utc_time": 1776282805000}, {"instrument": "AVGO", "mid_signal": -153755, "gamma_signal": 1642, "vega_signal": 301826, "option_type": "P", "stock_price": 394.86, "utc_time": 1776282805000}, {"instrument": "AVGO", "mid_signal": 725701, "gamma_signal": 121761, "vega_signal": 478006, "option_type": "C", "stock_price": 395.05, "utc_time": 1776282810000}, {"instrument": "AVGO", "mid_signal": 10008, "gamma_signal": -952, "vega_signal": -3401, "option_type": "P", "stock_price": 395.05, "utc_time": 1776282810000}, {"instrument": "AVGO", "mid_signal": 187970, "gamma_signal": 7722, "vega_signal": 98721, "option_type": "C", "stock_price": 395.01, "utc_time": 1776282815000}, {"instrument": "AVGO", "mid_signal": 825, "gamma_signal": -505, "vega_signal": -31, "option_type": "P", "stock_price": 395.01, "utc_time": 1776282815000}, {"instrument": "AVGO", "mid_signal": 644424, "gamma_signal": 34030, "vega_signal": 975515, "option_type": "C", "stock_price": 395.08, "utc_time": 1776282820000}, {"instrument": "AVGO", "mid_signal": 98156, "gamma_signal": -3118, "vega_signal": -135876, "option_type": "P", "stock_price": 395.09, "utc_time": 1776282820000}, {"instrument": "AVGO", "mid_signal": -62377, "gamma_signal": -59430, "vega_signal": -15238, "option_type": "C", "stock_price": 395.07, "utc_time": 1776282825000}, {"instrument": "AVGO", "mid_signal": -14304, "gamma_signal": 709, "vega_signal": 12905, "option_type": "P", "stock_price": 395.07, "utc_time": 1776282825000}, {"instrument": "AVGO", "mid_signal": 1078254, "gamma_signal": 11943, "vega_signal": 1295946, "option_type": "C", "stock_price": 395.29, "utc_time": 1776282830000}, {"instrument": "AVGO", "mid_signal": -8836, "gamma_signal": 954, "vega_signal": 22582, "option_type": "P", "stock_price": 395.29, "utc_time": 1776282830000}, {"instrument": "AVGO", "mid_signal": -78277, "gamma_signal": -2421, "vega_signal": -63000, "option_type": "C", "stock_price": 395.2, "utc_time": 1776282835000}, {"instrument": "AVGO", "mid_signal": 8077, "gamma_signal": -82, "vega_signal": -45779, "option_type": "P", "stock_price": 395.29, "utc_time": 1776282835000}, {"instrument": "AVGO", "mid_signal": 411022, "gamma_signal": 19435, "vega_signal": 82321, "option_type": "C", "stock_price": 395.17, "utc_time": 1776282840000}, {"instrument": "AVGO", "mid_signal": 825, "gamma_signal": -505, "vega_signal": -31, "option_type": "P", "stock_price": 395.17, "utc_time": 1776282840000}, {"instrument": "AVGO", "mid_signal": -45289, "gamma_signal": -91333, "vega_signal": 68141, "option_type": "C", "stock_price": 395.26, "utc_time": 1776282845000}, {"instrument": "AVGO", "mid_signal": -97432, "gamma_signal": 10040, "vega_signal": 58182, "option_type": "P", "stock_price": 395.26, "utc_time": 1776282845000}, {"instrument": "AVGO", "mid_signal": 163742, "gamma_signal": 18539, "vega_signal": 444457, "option_type": "C", "stock_price": 395.31, "utc_time": 1776282850000}, {"instrument": "AVGO", "mid_signal": 81881, "gamma_signal": -3436, "vega_signal": 7953, "option_type": "P", "stock_price": 395.32, "utc_time": 1776282850000}, {"instrument": "AVGO", "mid_signal": 23142, "gamma_signal": -8257, "vega_signal": 117093, "option_type": "C", "stock_price": 395.26, "utc_time": 1776282855000}, {"instrument": "AVGO", "mid_signal": 121104, "gamma_signal": -22028, "vega_signal": -48959, "option_type": "P", "stock_price": 395.31, "utc_time": 1776282855000}, {"instrument": "AVGO", "mid_signal": 363460, "gamma_signal": 3606, "vega_signal": 525034, "option_type": "C", "stock_price": 395.29, "utc_time": 1776282860000}, {"instrument": "AVGO", "mid_signal": 5385, "gamma_signal": -7966, "vega_signal": 926, "option_type": "P", "stock_price": 395.29, "utc_time": 1776282860000}, {"instrument": "AVGO", "mid_signal": 397819, "gamma_signal": -13328, "vega_signal": 570306, "option_type": "C", "stock_price": 395.27, "utc_time": 1776282865000}, {"instrument": "AVGO", "mid_signal": -19124, "gamma_signal": 1125, "vega_signal": 4615, "option_type": "P", "stock_price": 395.27, "utc_time": 1776282865000}, {"instrument": "AVGO", "mid_signal": 80088, "gamma_signal": -32305, "vega_signal": 246981, "option_type": "C", "stock_price": 395.3, "utc_time": 1776282870000}, {"instrument": "AVGO", "mid_signal": 4937, "gamma_signal": -2127, "vega_signal": -9377, "option_type": "P", "stock_price": 395.3, "utc_time": 1776282870000}, {"instrument": "AVGO", "mid_signal": 936982, "gamma_signal": 14107, "vega_signal": 1132284, "option_type": "C", "stock_price": 395.33, "utc_time": 1776282875000}, {"instrument": "AVGO", "mid_signal": 6421, "gamma_signal": -1460, "vega_signal": 44940, "option_type": "P", "stock_price": 395.32, "utc_time": 1776282875000}, {"instrument": "AVGO", "mid_signal": 2069846, "gamma_signal": 147566, "vega_signal": 1668094, "option_type": "C", "stock_price": 395.41, "utc_time": 1776282880000}, {"instrument": "AVGO", "mid_signal": 34696, "gamma_signal": -6160, "vega_signal": -28543, "option_type": "P", "stock_price": 395.41, "utc_time": 1776282880000}, {"instrument": "AVGO", "mid_signal": 2085178, "gamma_signal": 476801, "vega_signal": 1078529, "option_type": "C", "stock_price": 395.5, "utc_time": 1776282885000}, {"instrument": "AVGO", "mid_signal": 727686, "gamma_signal": -18981, "vega_signal": -834052, "option_type": "P", "stock_price": 395.5, "utc_time": 1776282885000}, {"instrument": "AVGO", "mid_signal": 4913707, "gamma_signal": 154459, "vega_signal": 3431058, "option_type": "C", "stock_price": 395.79, "utc_time": 1776282890000}, {"instrument": "AVGO", "mid_signal": 221593, "gamma_signal": -10527, "vega_signal": -693967, "option_type": "P", "stock_price": 395.79, "utc_time": 1776282890000}, {"instrument": "AVGO", "mid_signal": 333124, "gamma_signal": 143644, "vega_signal": 86643, "option_type": "C", "stock_price": 395.9, "utc_time": 1776282895000}, {"instrument": "AVGO", "mid_signal": -200970, "gamma_signal": 6738, "vega_signal": 34220, "option_type": "P", "stock_price": 395.93, "utc_time": 1776282895000}, {"instrument": "AVGO", "mid_signal": 6295780, "gamma_signal": 400417, "vega_signal": 5896799, "option_type": "C", "stock_price": 396.48, "utc_time": 1776282900000}, {"instrument": "AVGO", "mid_signal": 370747, "gamma_signal": -15217, "vega_signal": -386465, "option_type": "P", "stock_price": 396.46, "utc_time": 1776282900000}, {"instrument": "AVGO", "mid_signal": 1399078, "gamma_signal": 123791, "vega_signal": 614637, "option_type": "C", "stock_price": 396.31, "utc_time": 1776282905000}, {"instrument": "AVGO", "mid_signal": 22409, "gamma_signal": -262, "vega_signal": -152901, "option_type": "P", "stock_price": 396.31, "utc_time": 1776282905000}, {"instrument": "AVGO", "mid_signal": -213804, "gamma_signal": -145279, "vega_signal": 4084, "option_type": "C", "stock_price": 396.46, "utc_time": 1776282910000}, {"instrument": "AVGO", "mid_signal": 1440, "gamma_signal": -2000, "vega_signal": -41, "option_type": "P", "stock_price": 396.44, "utc_time": 1776282910000}, {"instrument": "AVGO", "mid_signal": -95986, "gamma_signal": -2643, "vega_signal": -72005, "option_type": "C", "stock_price": 396.43, "utc_time": 1776282915000}, {"instrument": "AVGO", "mid_signal": 95972, "gamma_signal": -4036, "vega_signal": -11404, "option_type": "P", "stock_price": 396.45, "utc_time": 1776282915000}, {"instrument": "AVGO", "mid_signal": -271545, "gamma_signal": -44259, "vega_signal": -24638, "option_type": "C", "stock_price": 396.48, "utc_time": 1776282920000}, {"instrument": "AVGO", "mid_signal": 3044, "gamma_signal": -143, "vega_signal": -4437, "option_type": "P", "stock_price": 396.48, "utc_time": 1776282920000}, {"instrument": "AVGO", "mid_signal": 268050, "gamma_signal": 4003, "vega_signal": 306288, "option_type": "C", "stock_price": 396.26, "utc_time": 1776282925000}, {"instrument": "AVGO", "mid_signal": 68440, "gamma_signal": -2401, "vega_signal": -202631, "option_type": "P", "stock_price": 396.35, "utc_time": 1776282925000}, {"instrument": "AVGO", "mid_signal": 149689, "gamma_signal": -140163, "vega_signal": 228740, "option_type": "C", "stock_price": 396.36, "utc_time": 1776282930000}, {"instrument": "AVGO", "mid_signal": 25573, "gamma_signal": -31048, "vega_signal": 627, "option_type": "P", "stock_price": 396.36, "utc_time": 1776282930000}, {"instrument": "AVGO", "mid_signal": 793532, "gamma_signal": 80401, "vega_signal": 794931, "option_type": "C", "stock_price": 396.56, "utc_time": 1776282935000}, {"instrument": "AVGO", "mid_signal": -2797, "gamma_signal": 3131, "vega_signal": -1923, "option_type": "P", "stock_price": 396.54, "utc_time": 1776282935000}, {"instrument": "AVGO", "mid_signal": -466361, "gamma_signal": -98471, "vega_signal": -539850, "option_type": "C", "stock_price": 396.63, "utc_time": 1776282940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.59, "utc_time": 1776282940000}, {"instrument": "AVGO", "mid_signal": 554961, "gamma_signal": 6123, "vega_signal": 746832, "option_type": "C", "stock_price": 396.59, "utc_time": 1776282945000}, {"instrument": "AVGO", "mid_signal": -45058, "gamma_signal": 3340, "vega_signal": 108104, "option_type": "P", "stock_price": 396.59, "utc_time": 1776282945000}, {"instrument": "AVGO", "mid_signal": 1072186, "gamma_signal": 3928, "vega_signal": 1431678, "option_type": "C", "stock_price": 396.61, "utc_time": 1776282950000}, {"instrument": "AVGO", "mid_signal": -40027, "gamma_signal": 7114, "vega_signal": 60129, "option_type": "P", "stock_price": 396.59, "utc_time": 1776282950000}, {"instrument": "AVGO", "mid_signal": 540603, "gamma_signal": -9441, "vega_signal": 795505, "option_type": "C", "stock_price": 396.6, "utc_time": 1776282955000}, {"instrument": "AVGO", "mid_signal": -557053, "gamma_signal": 18373, "vega_signal": 435840, "option_type": "P", "stock_price": 396.6, "utc_time": 1776282955000}, {"instrument": "AVGO", "mid_signal": 1002998, "gamma_signal": -36744, "vega_signal": 1642220, "option_type": "C", "stock_price": 396.61, "utc_time": 1776282960000}, {"instrument": "AVGO", "mid_signal": -110926, "gamma_signal": 1032, "vega_signal": 558835, "option_type": "P", "stock_price": 396.61, "utc_time": 1776282960000}, {"instrument": "AVGO", "mid_signal": 5869890, "gamma_signal": 2162844, "vega_signal": 1417788, "option_type": "C", "stock_price": 396.65, "utc_time": 1776282965000}, {"instrument": "AVGO", "mid_signal": 18446, "gamma_signal": -563, "vega_signal": -9815, "option_type": "P", "stock_price": 396.65, "utc_time": 1776282965000}, {"instrument": "AVGO", "mid_signal": 807841, "gamma_signal": 56418, "vega_signal": 254550, "option_type": "C", "stock_price": 396.76, "utc_time": 1776282970000}, {"instrument": "AVGO", "mid_signal": 153750, "gamma_signal": -6002, "vega_signal": -224075, "option_type": "P", "stock_price": 396.76, "utc_time": 1776282970000}, {"instrument": "AVGO", "mid_signal": 50445, "gamma_signal": -16558, "vega_signal": 72121, "option_type": "C", "stock_price": 396.73, "utc_time": 1776282975000}, {"instrument": "AVGO", "mid_signal": 40680, "gamma_signal": -2072, "vega_signal": -20123, "option_type": "P", "stock_price": 396.73, "utc_time": 1776282975000}, {"instrument": "AVGO", "mid_signal": -45474, "gamma_signal": -205773, "vega_signal": 28892, "option_type": "C", "stock_price": 396.81, "utc_time": 1776282980000}, {"instrument": "AVGO", "mid_signal": 32325, "gamma_signal": -342, "vega_signal": -17528, "option_type": "P", "stock_price": 396.79, "utc_time": 1776282980000}, {"instrument": "AVGO", "mid_signal": 167892, "gamma_signal": 85392, "vega_signal": 50404, "option_type": "C", "stock_price": 396.89, "utc_time": 1776282985000}, {"instrument": "AVGO", "mid_signal": -267873, "gamma_signal": 228978, "vega_signal": 35893, "option_type": "P", "stock_price": 396.89, "utc_time": 1776282985000}, {"instrument": "AVGO", "mid_signal": -303839, "gamma_signal": -83937, "vega_signal": -105292, "option_type": "C", "stock_price": 396.86, "utc_time": 1776282990000}, {"instrument": "AVGO", "mid_signal": 17659, "gamma_signal": -1110, "vega_signal": -4608, "option_type": "P", "stock_price": 396.86, "utc_time": 1776282990000}, {"instrument": "AVGO", "mid_signal": 689405, "gamma_signal": -81993, "vega_signal": 101518, "option_type": "C", "stock_price": 396.945, "utc_time": 1776282995000}, {"instrument": "AVGO", "mid_signal": 57497, "gamma_signal": -2011, "vega_signal": -76236, "option_type": "P", "stock_price": 396.95, "utc_time": 1776282995000}, {"instrument": "AVGO", "mid_signal": 839367, "gamma_signal": 532, "vega_signal": 911459, "option_type": "C", "stock_price": 396.9, "utc_time": 1776283000000}, {"instrument": "AVGO", "mid_signal": -8025, "gamma_signal": 1420, "vega_signal": 20504, "option_type": "P", "stock_price": 396.89, "utc_time": 1776283000000}, {"instrument": "AVGO", "mid_signal": 172520, "gamma_signal": 86648, "vega_signal": 37023, "option_type": "C", "stock_price": 396.95, "utc_time": 1776283005000}, {"instrument": "AVGO", "mid_signal": 82727, "gamma_signal": 7878, "vega_signal": -269858, "option_type": "P", "stock_price": 396.93, "utc_time": 1776283005000}, {"instrument": "AVGO", "mid_signal": -26475, "gamma_signal": -23033, "vega_signal": 12937, "option_type": "C", "stock_price": 396.9, "utc_time": 1776283010000}, {"instrument": "AVGO", "mid_signal": -3586, "gamma_signal": 260, "vega_signal": 3057, "option_type": "P", "stock_price": 396.9, "utc_time": 1776283010000}, {"instrument": "AVGO", "mid_signal": 300401, "gamma_signal": 5972, "vega_signal": 295943, "option_type": "C", "stock_price": 396.82, "utc_time": 1776283015000}, {"instrument": "AVGO", "mid_signal": -8443, "gamma_signal": 755, "vega_signal": 3386, "option_type": "P", "stock_price": 396.85, "utc_time": 1776283015000}, {"instrument": "AVGO", "mid_signal": -196724, "gamma_signal": -118336, "vega_signal": -31755, "option_type": "C", "stock_price": 396.68, "utc_time": 1776283020000}, {"instrument": "AVGO", "mid_signal": -235298, "gamma_signal": 20820, "vega_signal": 84536, "option_type": "P", "stock_price": 396.68, "utc_time": 1776283020000}, {"instrument": "AVGO", "mid_signal": 546241, "gamma_signal": 57044, "vega_signal": -44900, "option_type": "C", "stock_price": 396.67, "utc_time": 1776283025000}, {"instrument": "AVGO", "mid_signal": -401125, "gamma_signal": 22894, "vega_signal": 257907, "option_type": "P", "stock_price": 396.66, "utc_time": 1776283025000}, {"instrument": "AVGO", "mid_signal": 33218, "gamma_signal": -188, "vega_signal": 158396, "option_type": "C", "stock_price": 396.58, "utc_time": 1776283030000}, {"instrument": "AVGO", "mid_signal": -25671, "gamma_signal": -5737, "vega_signal": 50482, "option_type": "P", "stock_price": 396.58, "utc_time": 1776283030000}, {"instrument": "AVGO", "mid_signal": 274, "gamma_signal": -52103, "vega_signal": 21824, "option_type": "C", "stock_price": 396.66, "utc_time": 1776283035000}, {"instrument": "AVGO", "mid_signal": 15533, "gamma_signal": -189, "vega_signal": -50165, "option_type": "P", "stock_price": 396.66, "utc_time": 1776283035000}, {"instrument": "AVGO", "mid_signal": -10298, "gamma_signal": -20806, "vega_signal": 2053, "option_type": "C", "stock_price": 396.66, "utc_time": 1776283040000}, {"instrument": "AVGO", "mid_signal": -194331, "gamma_signal": 8976, "vega_signal": 77754, "option_type": "P", "stock_price": 396.66, "utc_time": 1776283040000}, {"instrument": "AVGO", "mid_signal": 408508, "gamma_signal": -5901, "vega_signal": 794044, "option_type": "C", "stock_price": 396.7, "utc_time": 1776283045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.66, "utc_time": 1776283045000}, {"instrument": "AVGO", "mid_signal": -164839, "gamma_signal": -7648, "vega_signal": -24564, "option_type": "C", "stock_price": 396.8, "utc_time": 1776283050000}, {"instrument": "AVGO", "mid_signal": -134845, "gamma_signal": 15195, "vega_signal": -44253, "option_type": "P", "stock_price": 396.82, "utc_time": 1776283050000}, {"instrument": "AVGO", "mid_signal": -197485, "gamma_signal": -691, "vega_signal": 24948, "option_type": "C", "stock_price": 396.88, "utc_time": 1776283055000}, {"instrument": "AVGO", "mid_signal": 15515, "gamma_signal": -256, "vega_signal": -54850, "option_type": "P", "stock_price": 396.88, "utc_time": 1776283055000}, {"instrument": "AVGO", "mid_signal": -66929, "gamma_signal": 4938, "vega_signal": -117880, "option_type": "C", "stock_price": 396.85, "utc_time": 1776283060000}, {"instrument": "AVGO", "mid_signal": 96571, "gamma_signal": -6188, "vega_signal": -76902, "option_type": "P", "stock_price": 396.95, "utc_time": 1776283060000}, {"instrument": "AVGO", "mid_signal": -24740, "gamma_signal": -424, "vega_signal": -35837, "option_type": "C", "stock_price": 396.82, "utc_time": 1776283065000}, {"instrument": "AVGO", "mid_signal": 18259, "gamma_signal": 1524, "vega_signal": -21855, "option_type": "P", "stock_price": 396.82, "utc_time": 1776283065000}, {"instrument": "AVGO", "mid_signal": -6234837, "gamma_signal": -179641, "vega_signal": -1662505, "option_type": "C", "stock_price": 396.93, "utc_time": 1776283070000}, {"instrument": "AVGO", "mid_signal": 18627, "gamma_signal": -1128, "vega_signal": -7318, "option_type": "P", "stock_price": 396.87, "utc_time": 1776283070000}, {"instrument": "AVGO", "mid_signal": -43345, "gamma_signal": -247, "vega_signal": -51891, "option_type": "C", "stock_price": 396.88, "utc_time": 1776283075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.93, "utc_time": 1776283075000}, {"instrument": "AVGO", "mid_signal": 45791, "gamma_signal": 8489, "vega_signal": 57292, "option_type": "C", "stock_price": 396.94, "utc_time": 1776283080000}, {"instrument": "AVGO", "mid_signal": -8660, "gamma_signal": 783, "vega_signal": 3894, "option_type": "P", "stock_price": 396.88, "utc_time": 1776283080000}, {"instrument": "AVGO", "mid_signal": 364010, "gamma_signal": -5430, "vega_signal": 956534, "option_type": "C", "stock_price": 396.96, "utc_time": 1776283085000}, {"instrument": "AVGO", "mid_signal": -15319, "gamma_signal": 1848, "vega_signal": 11582, "option_type": "P", "stock_price": 396.96, "utc_time": 1776283085000}, {"instrument": "AVGO", "mid_signal": -343182, "gamma_signal": -34264, "vega_signal": -3047, "option_type": "C", "stock_price": 396.92, "utc_time": 1776283090000}, {"instrument": "AVGO", "mid_signal": -54520, "gamma_signal": 867, "vega_signal": 125682, "option_type": "P", "stock_price": 396.91, "utc_time": 1776283090000}, {"instrument": "AVGO", "mid_signal": 1848273, "gamma_signal": 139284, "vega_signal": 843995, "option_type": "C", "stock_price": 396.92, "utc_time": 1776283095000}, {"instrument": "AVGO", "mid_signal": -10969, "gamma_signal": 210, "vega_signal": 29755, "option_type": "P", "stock_price": 396.92, "utc_time": 1776283095000}, {"instrument": "AVGO", "mid_signal": -225171, "gamma_signal": -92545, "vega_signal": -31667, "option_type": "C", "stock_price": 396.86, "utc_time": 1776283100000}, {"instrument": "AVGO", "mid_signal": -391470, "gamma_signal": 13691, "vega_signal": 51126, "option_type": "P", "stock_price": 396.86, "utc_time": 1776283100000}, {"instrument": "AVGO", "mid_signal": 15515, "gamma_signal": 1765, "vega_signal": 49478, "option_type": "C", "stock_price": 396.85, "utc_time": 1776283105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.86, "utc_time": 1776283105000}, {"instrument": "AVGO", "mid_signal": 1688362, "gamma_signal": 347492, "vega_signal": 459332, "option_type": "C", "stock_price": 396.85, "utc_time": 1776283110000}, {"instrument": "AVGO", "mid_signal": -5702, "gamma_signal": 933, "vega_signal": 3129, "option_type": "P", "stock_price": 396.845, "utc_time": 1776283110000}, {"instrument": "AVGO", "mid_signal": -865832, "gamma_signal": 122692, "vega_signal": -277442, "option_type": "C", "stock_price": 396.87, "utc_time": 1776283115000}, {"instrument": "AVGO", "mid_signal": -4031, "gamma_signal": 951, "vega_signal": -21564, "option_type": "P", "stock_price": 396.85, "utc_time": 1776283115000}, {"instrument": "AVGO", "mid_signal": -1686410, "gamma_signal": -71057, "vega_signal": 38191, "option_type": "C", "stock_price": 396.995, "utc_time": 1776283120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.895, "utc_time": 1776283120000}, {"instrument": "AVGO", "mid_signal": 3245967, "gamma_signal": 27836, "vega_signal": 1759012, "option_type": "C", "stock_price": 397.05, "utc_time": 1776283125000}, {"instrument": "AVGO", "mid_signal": -4447, "gamma_signal": 2152, "vega_signal": -2888, "option_type": "P", "stock_price": 397.05, "utc_time": 1776283125000}, {"instrument": "AVGO", "mid_signal": -238726, "gamma_signal": -21665, "vega_signal": -53794, "option_type": "C", "stock_price": 397, "utc_time": 1776283130000}, {"instrument": "AVGO", "mid_signal": 139199, "gamma_signal": -13762, "vega_signal": -72032, "option_type": "P", "stock_price": 397.01, "utc_time": 1776283130000}, {"instrument": "AVGO", "mid_signal": -2083624, "gamma_signal": -119045, "vega_signal": -706131, "option_type": "C", "stock_price": 396.97, "utc_time": 1776283135000}, {"instrument": "AVGO", "mid_signal": 50861, "gamma_signal": -1670, "vega_signal": -76185, "option_type": "P", "stock_price": 396.97, "utc_time": 1776283135000}, {"instrument": "AVGO", "mid_signal": 212770, "gamma_signal": -14807, "vega_signal": 27439, "option_type": "C", "stock_price": 396.91, "utc_time": 1776283140000}, {"instrument": "AVGO", "mid_signal": -94595, "gamma_signal": 1019, "vega_signal": 131376, "option_type": "P", "stock_price": 396.91, "utc_time": 1776283140000}, {"instrument": "AVGO", "mid_signal": 764493, "gamma_signal": 102400, "vega_signal": 632134, "option_type": "C", "stock_price": 396.93, "utc_time": 1776283145000}, {"instrument": "AVGO", "mid_signal": -6101, "gamma_signal": -3633, "vega_signal": 4991, "option_type": "P", "stock_price": 396.93, "utc_time": 1776283145000}, {"instrument": "AVGO", "mid_signal": 45178, "gamma_signal": -167410, "vega_signal": 76733, "option_type": "C", "stock_price": 396.97, "utc_time": 1776283150000}, {"instrument": "AVGO", "mid_signal": 32364, "gamma_signal": -818, "vega_signal": -25616, "option_type": "P", "stock_price": 396.97, "utc_time": 1776283150000}, {"instrument": "AVGO", "mid_signal": 624377, "gamma_signal": -12483, "vega_signal": 966121, "option_type": "C", "stock_price": 397, "utc_time": 1776283155000}, {"instrument": "AVGO", "mid_signal": -7309, "gamma_signal": 1153, "vega_signal": -1397, "option_type": "P", "stock_price": 397.03, "utc_time": 1776283155000}, {"instrument": "AVGO", "mid_signal": 411543, "gamma_signal": 10088, "vega_signal": 171128, "option_type": "C", "stock_price": 396.99, "utc_time": 1776283160000}, {"instrument": "AVGO", "mid_signal": -95212, "gamma_signal": 9434, "vega_signal": -60027, "option_type": "P", "stock_price": 396.985, "utc_time": 1776283160000}, {"instrument": "AVGO", "mid_signal": 424666, "gamma_signal": 18664, "vega_signal": 143417, "option_type": "C", "stock_price": 397.06, "utc_time": 1776283165000}, {"instrument": "AVGO", "mid_signal": 43664, "gamma_signal": -434, "vega_signal": -41926, "option_type": "P", "stock_price": 397.058, "utc_time": 1776283165000}, {"instrument": "AVGO", "mid_signal": 7778, "gamma_signal": 8832, "vega_signal": 59764, "option_type": "C", "stock_price": 396.91, "utc_time": 1776283170000}, {"instrument": "AVGO", "mid_signal": -103166, "gamma_signal": 5860, "vega_signal": 128034, "option_type": "P", "stock_price": 396.97, "utc_time": 1776283170000}, {"instrument": "AVGO", "mid_signal": -448627, "gamma_signal": -66149, "vega_signal": -174571, "option_type": "C", "stock_price": 396.99, "utc_time": 1776283175000}, {"instrument": "AVGO", "mid_signal": -113603, "gamma_signal": 11386, "vega_signal": -71967, "option_type": "P", "stock_price": 396.99, "utc_time": 1776283175000}, {"instrument": "AVGO", "mid_signal": 101726, "gamma_signal": 288770, "vega_signal": 33291, "option_type": "C", "stock_price": 396.94, "utc_time": 1776283180000}, {"instrument": "AVGO", "mid_signal": -10477, "gamma_signal": 565, "vega_signal": 9146, "option_type": "P", "stock_price": 396.94, "utc_time": 1776283180000}, {"instrument": "AVGO", "mid_signal": 19599, "gamma_signal": -22943, "vega_signal": 7785, "option_type": "C", "stock_price": 396.88, "utc_time": 1776283185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.88, "utc_time": 1776283185000}, {"instrument": "AVGO", "mid_signal": -86007, "gamma_signal": 7441, "vega_signal": -98511, "option_type": "C", "stock_price": 396.8, "utc_time": 1776283190000}, {"instrument": "AVGO", "mid_signal": 9982, "gamma_signal": 101, "vega_signal": 11621, "option_type": "P", "stock_price": 396.8, "utc_time": 1776283190000}, {"instrument": "AVGO", "mid_signal": -386472, "gamma_signal": -35726, "vega_signal": -1721615, "option_type": "C", "stock_price": 396.61, "utc_time": 1776283195000}, {"instrument": "AVGO", "mid_signal": -4083, "gamma_signal": 742, "vega_signal": -1080, "option_type": "P", "stock_price": 396.71, "utc_time": 1776283195000}, {"instrument": "AVGO", "mid_signal": 12283, "gamma_signal": 565, "vega_signal": 2322, "option_type": "C", "stock_price": 396.61, "utc_time": 1776283200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.61, "utc_time": 1776283200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.49, "utc_time": 1776283245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.45, "utc_time": 1776283265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.35, "utc_time": 1776283285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.5, "utc_time": 1776283335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.4, "utc_time": 1776283370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.23, "utc_time": 1776283410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.2, "utc_time": 1776283425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.675, "utc_time": 1776283440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.65, "utc_time": 1776283450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.54, "utc_time": 1776283455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.5, "utc_time": 1776283470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.52, "utc_time": 1776283490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.82, "utc_time": 1776283545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.7, "utc_time": 1776283585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.64, "utc_time": 1776283590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.68, "utc_time": 1776283595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.5, "utc_time": 1776283610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.39, "utc_time": 1776283645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.2, "utc_time": 1776283660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.15, "utc_time": 1776283670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.175, "utc_time": 1776283715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.1, "utc_time": 1776283740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.04, "utc_time": 1776283785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1776283805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.95, "utc_time": 1776283820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1776283880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.99, "utc_time": 1776283915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1776283935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.99, "utc_time": 1776283965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1776283980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.98, "utc_time": 1776284060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1776284075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.05, "utc_time": 1776284095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1776284105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.05, "utc_time": 1776284115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1776284125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.99, "utc_time": 1776284225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1776284280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.98, "utc_time": 1776284350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1776284400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.96, "utc_time": 1776284410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.95, "utc_time": 1776284425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.98, "utc_time": 1776284455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.95, "utc_time": 1776284500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.91, "utc_time": 1776284510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.99, "utc_time": 1776284555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1776284570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.92, "utc_time": 1776284760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.9, "utc_time": 1776284790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1776284855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.025, "utc_time": 1776284885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1776284900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.99, "utc_time": 1776284970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1776285010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.975, "utc_time": 1776285150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.79, "utc_time": 1776285220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.86, "utc_time": 1776285340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.49, "utc_time": 1776285395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.43, "utc_time": 1776285420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.53, "utc_time": 1776285460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.45, "utc_time": 1776285470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.5, "utc_time": 1776285495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.2, "utc_time": 1776285515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394, "utc_time": 1776285645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.9, "utc_time": 1776285690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.91, "utc_time": 1776285695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394, "utc_time": 1776285755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.96, "utc_time": 1776285890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394, "utc_time": 1776285925000}], "nextExp": [{"instrument": "AVGO", "mid_signal": -1721773, "gamma_signal": -161573, "vega_signal": -152130, "option_type": "C", "stock_price": 389.98, "utc_time": 1776259800000}, {"instrument": "AVGO", "mid_signal": -15737, "gamma_signal": -725, "vega_signal": -1976, "option_type": "P", "stock_price": 389.98, "utc_time": 1776259800000}, {"instrument": "AVGO", "mid_signal": 199262, "gamma_signal": 12760, "vega_signal": 11424, "option_type": "C", "stock_price": 389.86, "utc_time": 1776259805000}, {"instrument": "AVGO", "mid_signal": 3653, "gamma_signal": -737, "vega_signal": -874, "option_type": "P", "stock_price": 389.86, "utc_time": 1776259805000}, {"instrument": "AVGO", "mid_signal": -752018, "gamma_signal": -67104, "vega_signal": -56764, "option_type": "C", "stock_price": 389.9, "utc_time": 1776259810000}, {"instrument": "AVGO", "mid_signal": 20521, "gamma_signal": -3769, "vega_signal": -4256, "option_type": "P", "stock_price": 389.9, "utc_time": 1776259810000}, {"instrument": "AVGO", "mid_signal": -388884, "gamma_signal": -28319, "vega_signal": -23631, "option_type": "C", "stock_price": 387.6, "utc_time": 1776259815000}, {"instrument": "AVGO", "mid_signal": -152471, "gamma_signal": 24119, "vega_signal": 24331, "option_type": "P", "stock_price": 387.99, "utc_time": 1776259815000}, {"instrument": "AVGO", "mid_signal": -299665, "gamma_signal": -31843, "vega_signal": -29334, "option_type": "C", "stock_price": 386.25, "utc_time": 1776259820000}, {"instrument": "AVGO", "mid_signal": -27738, "gamma_signal": 2812, "vega_signal": 3391, "option_type": "P", "stock_price": 386.25, "utc_time": 1776259820000}, {"instrument": "AVGO", "mid_signal": 1094629, "gamma_signal": 179818, "vega_signal": 151937, "option_type": "C", "stock_price": 386, "utc_time": 1776259825000}, {"instrument": "AVGO", "mid_signal": -263541, "gamma_signal": 38012, "vega_signal": 37484, "option_type": "P", "stock_price": 386.22, "utc_time": 1776259825000}, {"instrument": "AVGO", "mid_signal": 100944, "gamma_signal": 22209, "vega_signal": 16259, "option_type": "C", "stock_price": 386, "utc_time": 1776259830000}, {"instrument": "AVGO", "mid_signal": -86396, "gamma_signal": 8416, "vega_signal": 8458, "option_type": "P", "stock_price": 386, "utc_time": 1776259830000}, {"instrument": "AVGO", "mid_signal": 652966, "gamma_signal": 49894, "vega_signal": 35539, "option_type": "C", "stock_price": 386.68, "utc_time": 1776259835000}, {"instrument": "AVGO", "mid_signal": -389224, "gamma_signal": 44488, "vega_signal": 41707, "option_type": "P", "stock_price": 386.68, "utc_time": 1776259835000}, {"instrument": "AVGO", "mid_signal": 360470, "gamma_signal": 34939, "vega_signal": 31951, "option_type": "C", "stock_price": 386.6, "utc_time": 1776259840000}, {"instrument": "AVGO", "mid_signal": 157596, "gamma_signal": -25120, "vega_signal": -25111, "option_type": "P", "stock_price": 386.6, "utc_time": 1776259840000}, {"instrument": "AVGO", "mid_signal": -300951, "gamma_signal": -38748, "vega_signal": -38600, "option_type": "C", "stock_price": 386.6, "utc_time": 1776259845000}, {"instrument": "AVGO", "mid_signal": 69989, "gamma_signal": -12406, "vega_signal": -13119, "option_type": "P", "stock_price": 386.6, "utc_time": 1776259845000}, {"instrument": "AVGO", "mid_signal": -28883, "gamma_signal": 1914, "vega_signal": 1501, "option_type": "C", "stock_price": 386.69, "utc_time": 1776259850000}, {"instrument": "AVGO", "mid_signal": 153593, "gamma_signal": -17047, "vega_signal": -16039, "option_type": "P", "stock_price": 386.56, "utc_time": 1776259850000}, {"instrument": "AVGO", "mid_signal": 1354197, "gamma_signal": 83497, "vega_signal": 67549, "option_type": "C", "stock_price": 387.07, "utc_time": 1776259855000}, {"instrument": "AVGO", "mid_signal": 45213, "gamma_signal": -4889, "vega_signal": -5084, "option_type": "P", "stock_price": 387.07, "utc_time": 1776259855000}, {"instrument": "AVGO", "mid_signal": -740251, "gamma_signal": -31587, "vega_signal": -32857, "option_type": "C", "stock_price": 386.4, "utc_time": 1776259860000}, {"instrument": "AVGO", "mid_signal": 50769, "gamma_signal": -6181, "vega_signal": -4861, "option_type": "P", "stock_price": 386.4, "utc_time": 1776259860000}, {"instrument": "AVGO", "mid_signal": -57340, "gamma_signal": 1781, "vega_signal": 4120, "option_type": "C", "stock_price": 386, "utc_time": 1776259865000}, {"instrument": "AVGO", "mid_signal": -28655, "gamma_signal": 3662, "vega_signal": 3429, "option_type": "P", "stock_price": 386, "utc_time": 1776259865000}, {"instrument": "AVGO", "mid_signal": -1038313, "gamma_signal": -146143, "vega_signal": -147235, "option_type": "C", "stock_price": 385.995, "utc_time": 1776259870000}, {"instrument": "AVGO", "mid_signal": -140217, "gamma_signal": 15942, "vega_signal": 13712, "option_type": "P", "stock_price": 385.995, "utc_time": 1776259870000}, {"instrument": "AVGO", "mid_signal": 159452, "gamma_signal": 15855, "vega_signal": 16404, "option_type": "C", "stock_price": 385.73, "utc_time": 1776259875000}, {"instrument": "AVGO", "mid_signal": 132645, "gamma_signal": -17561, "vega_signal": -13970, "option_type": "P", "stock_price": 385.73, "utc_time": 1776259875000}, {"instrument": "AVGO", "mid_signal": 112644, "gamma_signal": 14493, "vega_signal": 13622, "option_type": "C", "stock_price": 386.39, "utc_time": 1776259880000}, {"instrument": "AVGO", "mid_signal": -162306, "gamma_signal": 20119, "vega_signal": 15619, "option_type": "P", "stock_price": 386.06, "utc_time": 1776259880000}, {"instrument": "AVGO", "mid_signal": 1429990, "gamma_signal": 139255, "vega_signal": 133197, "option_type": "C", "stock_price": 386, "utc_time": 1776259885000}, {"instrument": "AVGO", "mid_signal": -81521, "gamma_signal": 22596, "vega_signal": 20539, "option_type": "P", "stock_price": 386, "utc_time": 1776259885000}, {"instrument": "AVGO", "mid_signal": -601361, "gamma_signal": -35739, "vega_signal": -39224, "option_type": "C", "stock_price": 386.22, "utc_time": 1776259890000}, {"instrument": "AVGO", "mid_signal": 307621, "gamma_signal": -30234, "vega_signal": -24596, "option_type": "P", "stock_price": 386.22, "utc_time": 1776259890000}, {"instrument": "AVGO", "mid_signal": 276301, "gamma_signal": 18137, "vega_signal": 16513, "option_type": "C", "stock_price": 387, "utc_time": 1776259895000}, {"instrument": "AVGO", "mid_signal": 347709, "gamma_signal": -46900, "vega_signal": -36166, "option_type": "P", "stock_price": 387, "utc_time": 1776259895000}, {"instrument": "AVGO", "mid_signal": -23911, "gamma_signal": -3305, "vega_signal": -2870, "option_type": "C", "stock_price": 387.28, "utc_time": 1776259900000}, {"instrument": "AVGO", "mid_signal": 41503, "gamma_signal": -886, "vega_signal": -163, "option_type": "P", "stock_price": 387.28, "utc_time": 1776259900000}, {"instrument": "AVGO", "mid_signal": 271758, "gamma_signal": 15689, "vega_signal": 16223, "option_type": "C", "stock_price": 388.09, "utc_time": 1776259905000}, {"instrument": "AVGO", "mid_signal": 1190724, "gamma_signal": -187278, "vega_signal": -141769, "option_type": "P", "stock_price": 388.09, "utc_time": 1776259905000}, {"instrument": "AVGO", "mid_signal": -557147, "gamma_signal": -60886, "vega_signal": -59024, "option_type": "C", "stock_price": 387.75, "utc_time": 1776259910000}, {"instrument": "AVGO", "mid_signal": -224681, "gamma_signal": 26195, "vega_signal": 20508, "option_type": "P", "stock_price": 388.09, "utc_time": 1776259910000}, {"instrument": "AVGO", "mid_signal": -612676, "gamma_signal": -68845, "vega_signal": -67644, "option_type": "C", "stock_price": 387.15, "utc_time": 1776259915000}, {"instrument": "AVGO", "mid_signal": 60008, "gamma_signal": -6837, "vega_signal": -5057, "option_type": "P", "stock_price": 387.29, "utc_time": 1776259915000}, {"instrument": "AVGO", "mid_signal": 429757, "gamma_signal": 66460, "vega_signal": 66514, "option_type": "C", "stock_price": 388.33, "utc_time": 1776259920000}, {"instrument": "AVGO", "mid_signal": 295477, "gamma_signal": -47533, "vega_signal": -40555, "option_type": "P", "stock_price": 388.33, "utc_time": 1776259920000}, {"instrument": "AVGO", "mid_signal": 626302, "gamma_signal": 63203, "vega_signal": 61400, "option_type": "C", "stock_price": 388.435, "utc_time": 1776259925000}, {"instrument": "AVGO", "mid_signal": 42550, "gamma_signal": -5423, "vega_signal": -4690, "option_type": "P", "stock_price": 388.47, "utc_time": 1776259925000}, {"instrument": "AVGO", "mid_signal": 654792, "gamma_signal": 38626, "vega_signal": 36002, "option_type": "C", "stock_price": 389.2, "utc_time": 1776259930000}, {"instrument": "AVGO", "mid_signal": 108046, "gamma_signal": -14952, "vega_signal": -15565, "option_type": "P", "stock_price": 389.2, "utc_time": 1776259930000}, {"instrument": "AVGO", "mid_signal": 557893, "gamma_signal": 69596, "vega_signal": 63667, "option_type": "C", "stock_price": 389.45, "utc_time": 1776259935000}, {"instrument": "AVGO", "mid_signal": 114175, "gamma_signal": -16637, "vega_signal": -17671, "option_type": "P", "stock_price": 389.45, "utc_time": 1776259935000}, {"instrument": "AVGO", "mid_signal": 268292, "gamma_signal": 41208, "vega_signal": 37662, "option_type": "C", "stock_price": 389.6, "utc_time": 1776259940000}, {"instrument": "AVGO", "mid_signal": 15282, "gamma_signal": -342, "vega_signal": 110, "option_type": "P", "stock_price": 389.6, "utc_time": 1776259940000}, {"instrument": "AVGO", "mid_signal": 18904, "gamma_signal": -14840, "vega_signal": -15721, "option_type": "C", "stock_price": 389.24, "utc_time": 1776259945000}, {"instrument": "AVGO", "mid_signal": 33121, "gamma_signal": -5940, "vega_signal": -6401, "option_type": "P", "stock_price": 389.6, "utc_time": 1776259945000}, {"instrument": "AVGO", "mid_signal": -483560, "gamma_signal": -40100, "vega_signal": -33992, "option_type": "C", "stock_price": 389.06, "utc_time": 1776259950000}, {"instrument": "AVGO", "mid_signal": 609858, "gamma_signal": -77012, "vega_signal": -77788, "option_type": "P", "stock_price": 389.06, "utc_time": 1776259950000}, {"instrument": "AVGO", "mid_signal": 1685277, "gamma_signal": 234468, "vega_signal": 222004, "option_type": "C", "stock_price": 389.89, "utc_time": 1776259955000}, {"instrument": "AVGO", "mid_signal": 3967696, "gamma_signal": -512590, "vega_signal": -519538, "option_type": "P", "stock_price": 389.89, "utc_time": 1776259955000}, {"instrument": "AVGO", "mid_signal": 1169252, "gamma_signal": 133794, "vega_signal": 120920, "option_type": "C", "stock_price": 390.12, "utc_time": 1776259960000}, {"instrument": "AVGO", "mid_signal": 39220, "gamma_signal": -2313, "vega_signal": -1900, "option_type": "P", "stock_price": 390.12, "utc_time": 1776259960000}, {"instrument": "AVGO", "mid_signal": 203011, "gamma_signal": 24461, "vega_signal": 22619, "option_type": "C", "stock_price": 390.73, "utc_time": 1776259965000}, {"instrument": "AVGO", "mid_signal": 66382, "gamma_signal": -11905, "vega_signal": -12829, "option_type": "P", "stock_price": 390.73, "utc_time": 1776259965000}, {"instrument": "AVGO", "mid_signal": -1048004, "gamma_signal": -122552, "vega_signal": -108596, "option_type": "C", "stock_price": 390.6, "utc_time": 1776259970000}, {"instrument": "AVGO", "mid_signal": -11252, "gamma_signal": 1580, "vega_signal": 1623, "option_type": "P", "stock_price": 390.6, "utc_time": 1776259970000}, {"instrument": "AVGO", "mid_signal": 63668, "gamma_signal": 7054, "vega_signal": 4908, "option_type": "C", "stock_price": 390.72, "utc_time": 1776259975000}, {"instrument": "AVGO", "mid_signal": 100029, "gamma_signal": -17416, "vega_signal": -18652, "option_type": "P", "stock_price": 390.72, "utc_time": 1776259975000}, {"instrument": "AVGO", "mid_signal": -21283, "gamma_signal": -12866, "vega_signal": -14163, "option_type": "C", "stock_price": 391.13, "utc_time": 1776259980000}, {"instrument": "AVGO", "mid_signal": -38673, "gamma_signal": 6111, "vega_signal": 6557, "option_type": "P", "stock_price": 391.35, "utc_time": 1776259980000}, {"instrument": "AVGO", "mid_signal": -348557, "gamma_signal": -54634, "vega_signal": -49614, "option_type": "C", "stock_price": 391.11, "utc_time": 1776259985000}, {"instrument": "AVGO", "mid_signal": -20514, "gamma_signal": 4101, "vega_signal": 4356, "option_type": "P", "stock_price": 391.11, "utc_time": 1776259985000}, {"instrument": "AVGO", "mid_signal": 180693, "gamma_signal": 35320, "vega_signal": 36083, "option_type": "C", "stock_price": 390.765, "utc_time": 1776259990000}, {"instrument": "AVGO", "mid_signal": -133584, "gamma_signal": 28383, "vega_signal": 28100, "option_type": "P", "stock_price": 390.765, "utc_time": 1776259990000}, {"instrument": "AVGO", "mid_signal": -217882, "gamma_signal": -10742, "vega_signal": -9525, "option_type": "C", "stock_price": 391.06, "utc_time": 1776259995000}, {"instrument": "AVGO", "mid_signal": -78197, "gamma_signal": 9176, "vega_signal": 9054, "option_type": "P", "stock_price": 391.03, "utc_time": 1776259995000}, {"instrument": "AVGO", "mid_signal": 967255, "gamma_signal": 75750, "vega_signal": 71018, "option_type": "C", "stock_price": 391.86, "utc_time": 1776260000000}, {"instrument": "AVGO", "mid_signal": 309355, "gamma_signal": -40782, "vega_signal": -40484, "option_type": "P", "stock_price": 391.77, "utc_time": 1776260000000}, {"instrument": "AVGO", "mid_signal": 631158, "gamma_signal": 38255, "vega_signal": 35718, "option_type": "C", "stock_price": 392.15, "utc_time": 1776260005000}, {"instrument": "AVGO", "mid_signal": 222201, "gamma_signal": -16247, "vega_signal": -17746, "option_type": "P", "stock_price": 392.15, "utc_time": 1776260005000}, {"instrument": "AVGO", "mid_signal": 606832, "gamma_signal": 73031, "vega_signal": 69840, "option_type": "C", "stock_price": 392.5, "utc_time": 1776260010000}, {"instrument": "AVGO", "mid_signal": 1698, "gamma_signal": -415, "vega_signal": -671, "option_type": "P", "stock_price": 392.46, "utc_time": 1776260010000}, {"instrument": "AVGO", "mid_signal": -1992066, "gamma_signal": -254852, "vega_signal": -246424, "option_type": "C", "stock_price": 392.89, "utc_time": 1776260015000}, {"instrument": "AVGO", "mid_signal": 54307, "gamma_signal": -9808, "vega_signal": -9681, "option_type": "P", "stock_price": 392.76, "utc_time": 1776260015000}, {"instrument": "AVGO", "mid_signal": -706994, "gamma_signal": -69870, "vega_signal": -66009, "option_type": "C", "stock_price": 393, "utc_time": 1776260020000}, {"instrument": "AVGO", "mid_signal": 133179, "gamma_signal": -17544, "vega_signal": -17462, "option_type": "P", "stock_price": 392.9, "utc_time": 1776260020000}, {"instrument": "AVGO", "mid_signal": 395837, "gamma_signal": 13705, "vega_signal": 11993, "option_type": "C", "stock_price": 393.16, "utc_time": 1776260025000}, {"instrument": "AVGO", "mid_signal": 218829, "gamma_signal": -14290, "vega_signal": -15732, "option_type": "P", "stock_price": 393.28, "utc_time": 1776260025000}, {"instrument": "AVGO", "mid_signal": -268434, "gamma_signal": -28388, "vega_signal": -27558, "option_type": "C", "stock_price": 393.31, "utc_time": 1776260030000}, {"instrument": "AVGO", "mid_signal": 360112, "gamma_signal": -18835, "vega_signal": -20862, "option_type": "P", "stock_price": 393.26, "utc_time": 1776260030000}, {"instrument": "AVGO", "mid_signal": -720953, "gamma_signal": -85563, "vega_signal": -74593, "option_type": "C", "stock_price": 393.52, "utc_time": 1776260035000}, {"instrument": "AVGO", "mid_signal": -110552, "gamma_signal": 5720, "vega_signal": 6201, "option_type": "P", "stock_price": 393.5, "utc_time": 1776260035000}, {"instrument": "AVGO", "mid_signal": -613607, "gamma_signal": -85235, "vega_signal": -82275, "option_type": "C", "stock_price": 393.16, "utc_time": 1776260040000}, {"instrument": "AVGO", "mid_signal": -39767, "gamma_signal": 1882, "vega_signal": 1950, "option_type": "P", "stock_price": 393.31, "utc_time": 1776260040000}, {"instrument": "AVGO", "mid_signal": 1531167, "gamma_signal": 103004, "vega_signal": 97424, "option_type": "C", "stock_price": 393.08, "utc_time": 1776260045000}, {"instrument": "AVGO", "mid_signal": -45310, "gamma_signal": 5767, "vega_signal": 5602, "option_type": "P", "stock_price": 393.155, "utc_time": 1776260045000}, {"instrument": "AVGO", "mid_signal": -1516820, "gamma_signal": -158001, "vega_signal": -161836, "option_type": "C", "stock_price": 392.44, "utc_time": 1776260050000}, {"instrument": "AVGO", "mid_signal": 48227, "gamma_signal": -11241, "vega_signal": -11229, "option_type": "P", "stock_price": 392.44, "utc_time": 1776260050000}, {"instrument": "AVGO", "mid_signal": -295560, "gamma_signal": -40965, "vega_signal": -42345, "option_type": "C", "stock_price": 391.75, "utc_time": 1776260055000}, {"instrument": "AVGO", "mid_signal": -613447, "gamma_signal": 54490, "vega_signal": 52380, "option_type": "P", "stock_price": 391.75, "utc_time": 1776260055000}, {"instrument": "AVGO", "mid_signal": 227164, "gamma_signal": 18013, "vega_signal": 18536, "option_type": "C", "stock_price": 392.61, "utc_time": 1776260060000}, {"instrument": "AVGO", "mid_signal": -38668, "gamma_signal": 4658, "vega_signal": 4755, "option_type": "P", "stock_price": 392.36, "utc_time": 1776260060000}, {"instrument": "AVGO", "mid_signal": 847103, "gamma_signal": 46049, "vega_signal": 47016, "option_type": "C", "stock_price": 392.71, "utc_time": 1776260065000}, {"instrument": "AVGO", "mid_signal": 137442, "gamma_signal": -8284, "vega_signal": -7666, "option_type": "P", "stock_price": 392.71, "utc_time": 1776260065000}, {"instrument": "AVGO", "mid_signal": 711494, "gamma_signal": 42351, "vega_signal": 42767, "option_type": "C", "stock_price": 393.2, "utc_time": 1776260070000}, {"instrument": "AVGO", "mid_signal": -40214, "gamma_signal": 7527, "vega_signal": 7936, "option_type": "P", "stock_price": 393.2, "utc_time": 1776260070000}, {"instrument": "AVGO", "mid_signal": 804514, "gamma_signal": 71212, "vega_signal": 72992, "option_type": "C", "stock_price": 393.31, "utc_time": 1776260075000}, {"instrument": "AVGO", "mid_signal": 5051, "gamma_signal": -974, "vega_signal": -994, "option_type": "P", "stock_price": 393.31, "utc_time": 1776260075000}, {"instrument": "AVGO", "mid_signal": -4007792, "gamma_signal": -246544, "vega_signal": -251381, "option_type": "C", "stock_price": 393.49, "utc_time": 1776260080000}, {"instrument": "AVGO", "mid_signal": 33439, "gamma_signal": -6145, "vega_signal": -6531, "option_type": "P", "stock_price": 393.45, "utc_time": 1776260080000}, {"instrument": "AVGO", "mid_signal": -1249906, "gamma_signal": -117677, "vega_signal": -120697, "option_type": "C", "stock_price": 393.34, "utc_time": 1776260085000}, {"instrument": "AVGO", "mid_signal": -31459, "gamma_signal": 5133, "vega_signal": 5465, "option_type": "P", "stock_price": 393.34, "utc_time": 1776260085000}, {"instrument": "AVGO", "mid_signal": -409303, "gamma_signal": -26738, "vega_signal": -27429, "option_type": "C", "stock_price": 392.71, "utc_time": 1776260090000}, {"instrument": "AVGO", "mid_signal": -1064833, "gamma_signal": 149726, "vega_signal": 156340, "option_type": "P", "stock_price": 392.9, "utc_time": 1776260090000}, {"instrument": "AVGO", "mid_signal": -8039010, "gamma_signal": -760857, "vega_signal": -770842, "option_type": "C", "stock_price": 392.5, "utc_time": 1776260095000}, {"instrument": "AVGO", "mid_signal": 57488, "gamma_signal": 6995, "vega_signal": 6790, "option_type": "P", "stock_price": 392.5, "utc_time": 1776260095000}, {"instrument": "AVGO", "mid_signal": 14430884, "gamma_signal": 511902, "vega_signal": 490749, "option_type": "C", "stock_price": 392.22, "utc_time": 1776260100000}, {"instrument": "AVGO", "mid_signal": -47817, "gamma_signal": 6819, "vega_signal": 7232, "option_type": "P", "stock_price": 392.22, "utc_time": 1776260100000}, {"instrument": "AVGO", "mid_signal": -862012, "gamma_signal": -143019, "vega_signal": -146857, "option_type": "C", "stock_price": 392.1, "utc_time": 1776260105000}, {"instrument": "AVGO", "mid_signal": -36895, "gamma_signal": 3368, "vega_signal": 3324, "option_type": "P", "stock_price": 392.22, "utc_time": 1776260105000}, {"instrument": "AVGO", "mid_signal": -353197, "gamma_signal": -43024, "vega_signal": -42410, "option_type": "C", "stock_price": 392.11, "utc_time": 1776260110000}, {"instrument": "AVGO", "mid_signal": 145214, "gamma_signal": -19675, "vega_signal": -19535, "option_type": "P", "stock_price": 392.11, "utc_time": 1776260110000}, {"instrument": "AVGO", "mid_signal": 367256, "gamma_signal": 21556, "vega_signal": 21553, "option_type": "C", "stock_price": 392.13, "utc_time": 1776260115000}, {"instrument": "AVGO", "mid_signal": 38865, "gamma_signal": -4749, "vega_signal": -4785, "option_type": "P", "stock_price": 392.28, "utc_time": 1776260115000}, {"instrument": "AVGO", "mid_signal": -141460, "gamma_signal": -226, "vega_signal": 286, "option_type": "C", "stock_price": 392.3, "utc_time": 1776260120000}, {"instrument": "AVGO", "mid_signal": -26826, "gamma_signal": -2659, "vega_signal": -4218, "option_type": "P", "stock_price": 392.3, "utc_time": 1776260120000}, {"instrument": "AVGO", "mid_signal": 278211, "gamma_signal": 28808, "vega_signal": 28706, "option_type": "C", "stock_price": 392.42, "utc_time": 1776260125000}, {"instrument": "AVGO", "mid_signal": -107327, "gamma_signal": 10703, "vega_signal": 10264, "option_type": "P", "stock_price": 392.42, "utc_time": 1776260125000}, {"instrument": "AVGO", "mid_signal": -35547, "gamma_signal": -5129, "vega_signal": -5442, "option_type": "C", "stock_price": 391.82, "utc_time": 1776260130000}, {"instrument": "AVGO", "mid_signal": -94664, "gamma_signal": 13585, "vega_signal": 13940, "option_type": "P", "stock_price": 391.82, "utc_time": 1776260130000}, {"instrument": "AVGO", "mid_signal": 1351333, "gamma_signal": 99802, "vega_signal": 92133, "option_type": "C", "stock_price": 391.67, "utc_time": 1776260135000}, {"instrument": "AVGO", "mid_signal": 92384, "gamma_signal": -5979, "vega_signal": -5682, "option_type": "P", "stock_price": 391.86, "utc_time": 1776260135000}, {"instrument": "AVGO", "mid_signal": -176590, "gamma_signal": -24051, "vega_signal": -23048, "option_type": "C", "stock_price": 391.67, "utc_time": 1776260140000}, {"instrument": "AVGO", "mid_signal": 26448, "gamma_signal": -8280, "vega_signal": -8761, "option_type": "P", "stock_price": 391.67, "utc_time": 1776260140000}, {"instrument": "AVGO", "mid_signal": 29471, "gamma_signal": 3424, "vega_signal": 2735, "option_type": "C", "stock_price": 391.95, "utc_time": 1776260145000}, {"instrument": "AVGO", "mid_signal": 2336097, "gamma_signal": -424273, "vega_signal": -459950, "option_type": "P", "stock_price": 391.95, "utc_time": 1776260145000}, {"instrument": "AVGO", "mid_signal": -276397, "gamma_signal": -37906, "vega_signal": -37418, "option_type": "C", "stock_price": 392.09, "utc_time": 1776260150000}, {"instrument": "AVGO", "mid_signal": 302499, "gamma_signal": -53145, "vega_signal": -55900, "option_type": "P", "stock_price": 392.09, "utc_time": 1776260150000}, {"instrument": "AVGO", "mid_signal": 319491, "gamma_signal": 25698, "vega_signal": 23531, "option_type": "C", "stock_price": 392.25, "utc_time": 1776260155000}, {"instrument": "AVGO", "mid_signal": 258460, "gamma_signal": -26455, "vega_signal": -26603, "option_type": "P", "stock_price": 392.25, "utc_time": 1776260155000}, {"instrument": "AVGO", "mid_signal": 397748, "gamma_signal": 46348, "vega_signal": 45100, "option_type": "C", "stock_price": 392.43, "utc_time": 1776260160000}, {"instrument": "AVGO", "mid_signal": 200480, "gamma_signal": -35295, "vega_signal": -37131, "option_type": "P", "stock_price": 392.5, "utc_time": 1776260160000}, {"instrument": "AVGO", "mid_signal": -93986, "gamma_signal": -8373, "vega_signal": -8026, "option_type": "C", "stock_price": 392.43, "utc_time": 1776260165000}, {"instrument": "AVGO", "mid_signal": 2837491, "gamma_signal": -471517, "vega_signal": -473759, "option_type": "P", "stock_price": 392.43, "utc_time": 1776260165000}, {"instrument": "AVGO", "mid_signal": 65787, "gamma_signal": -11232, "vega_signal": -9957, "option_type": "C", "stock_price": 391.9, "utc_time": 1776260170000}, {"instrument": "AVGO", "mid_signal": 1529848, "gamma_signal": -329276, "vega_signal": -352439, "option_type": "P", "stock_price": 392.13, "utc_time": 1776260170000}, {"instrument": "AVGO", "mid_signal": 116414, "gamma_signal": 5535, "vega_signal": 5351, "option_type": "C", "stock_price": 391.77, "utc_time": 1776260175000}, {"instrument": "AVGO", "mid_signal": 490871, "gamma_signal": -71993, "vega_signal": -70487, "option_type": "P", "stock_price": 391.77, "utc_time": 1776260175000}, {"instrument": "AVGO", "mid_signal": 645366, "gamma_signal": 38712, "vega_signal": 37309, "option_type": "C", "stock_price": 392.29, "utc_time": 1776260180000}, {"instrument": "AVGO", "mid_signal": 9140, "gamma_signal": -1639, "vega_signal": -1618, "option_type": "P", "stock_price": 392.29, "utc_time": 1776260180000}, {"instrument": "AVGO", "mid_signal": -47576, "gamma_signal": -6702, "vega_signal": -6392, "option_type": "C", "stock_price": 391.98, "utc_time": 1776260185000}, {"instrument": "AVGO", "mid_signal": 126901, "gamma_signal": -19008, "vega_signal": -18596, "option_type": "P", "stock_price": 392.38, "utc_time": 1776260185000}, {"instrument": "AVGO", "mid_signal": -325797, "gamma_signal": -40136, "vega_signal": -38338, "option_type": "C", "stock_price": 391.14, "utc_time": 1776260190000}, {"instrument": "AVGO", "mid_signal": -181453, "gamma_signal": 21193, "vega_signal": 19454, "option_type": "P", "stock_price": 391.14, "utc_time": 1776260190000}, {"instrument": "AVGO", "mid_signal": -567479, "gamma_signal": 14893, "vega_signal": 14307, "option_type": "C", "stock_price": 391.08, "utc_time": 1776260195000}, {"instrument": "AVGO", "mid_signal": 57243, "gamma_signal": -9252, "vega_signal": -9333, "option_type": "P", "stock_price": 391.08, "utc_time": 1776260195000}, {"instrument": "AVGO", "mid_signal": -130415, "gamma_signal": -12537, "vega_signal": -12090, "option_type": "C", "stock_price": 391.33, "utc_time": 1776260200000}, {"instrument": "AVGO", "mid_signal": -75750, "gamma_signal": 8310, "vega_signal": 8349, "option_type": "P", "stock_price": 391.27, "utc_time": 1776260200000}, {"instrument": "AVGO", "mid_signal": 52852, "gamma_signal": -3286, "vega_signal": -3096, "option_type": "C", "stock_price": 391.24, "utc_time": 1776260205000}, {"instrument": "AVGO", "mid_signal": 157115, "gamma_signal": -18150, "vega_signal": -16645, "option_type": "P", "stock_price": 391.24, "utc_time": 1776260205000}, {"instrument": "AVGO", "mid_signal": -745604, "gamma_signal": -77414, "vega_signal": -73847, "option_type": "C", "stock_price": 390.7, "utc_time": 1776260210000}, {"instrument": "AVGO", "mid_signal": -966620, "gamma_signal": 142048, "vega_signal": 138262, "option_type": "P", "stock_price": 390.7, "utc_time": 1776260210000}, {"instrument": "AVGO", "mid_signal": -604740, "gamma_signal": -49515, "vega_signal": -47296, "option_type": "C", "stock_price": 390.55, "utc_time": 1776260215000}, {"instrument": "AVGO", "mid_signal": -200241, "gamma_signal": 16709, "vega_signal": 16388, "option_type": "P", "stock_price": 390.55, "utc_time": 1776260215000}, {"instrument": "AVGO", "mid_signal": -371108, "gamma_signal": -39101, "vega_signal": -37133, "option_type": "C", "stock_price": 390.06, "utc_time": 1776260220000}, {"instrument": "AVGO", "mid_signal": 787, "gamma_signal": -715, "vega_signal": -635, "option_type": "P", "stock_price": 390.06, "utc_time": 1776260220000}, {"instrument": "AVGO", "mid_signal": 512762, "gamma_signal": 35235, "vega_signal": 33969, "option_type": "C", "stock_price": 390.07, "utc_time": 1776260225000}, {"instrument": "AVGO", "mid_signal": 183185, "gamma_signal": -34353, "vega_signal": -34646, "option_type": "P", "stock_price": 390.07, "utc_time": 1776260225000}, {"instrument": "AVGO", "mid_signal": -168332, "gamma_signal": -16922, "vega_signal": -15554, "option_type": "C", "stock_price": 390.33, "utc_time": 1776260230000}, {"instrument": "AVGO", "mid_signal": 91825, "gamma_signal": -8953, "vega_signal": -8114, "option_type": "P", "stock_price": 390.33, "utc_time": 1776260230000}, {"instrument": "AVGO", "mid_signal": -759, "gamma_signal": -220, "vega_signal": -255, "option_type": "C", "stock_price": 390.3, "utc_time": 1776260235000}, {"instrument": "AVGO", "mid_signal": 401545, "gamma_signal": -62740, "vega_signal": -59455, "option_type": "P", "stock_price": 390.27, "utc_time": 1776260235000}, {"instrument": "AVGO", "mid_signal": 920272, "gamma_signal": 53932, "vega_signal": 52150, "option_type": "C", "stock_price": 390.49, "utc_time": 1776260240000}, {"instrument": "AVGO", "mid_signal": 38770, "gamma_signal": -7510, "vega_signal": -7672, "option_type": "P", "stock_price": 390.49, "utc_time": 1776260240000}, {"instrument": "AVGO", "mid_signal": 246721, "gamma_signal": 34193, "vega_signal": 31806, "option_type": "C", "stock_price": 390.95, "utc_time": 1776260245000}, {"instrument": "AVGO", "mid_signal": 298445, "gamma_signal": -26923, "vega_signal": -24091, "option_type": "P", "stock_price": 390.95, "utc_time": 1776260245000}, {"instrument": "AVGO", "mid_signal": -366468, "gamma_signal": -10103, "vega_signal": -9778, "option_type": "C", "stock_price": 390.78, "utc_time": 1776260250000}, {"instrument": "AVGO", "mid_signal": -25150, "gamma_signal": -7539, "vega_signal": -7929, "option_type": "P", "stock_price": 390.78, "utc_time": 1776260250000}, {"instrument": "AVGO", "mid_signal": -186162, "gamma_signal": -25005, "vega_signal": -23361, "option_type": "C", "stock_price": 390.47, "utc_time": 1776260255000}, {"instrument": "AVGO", "mid_signal": -5914, "gamma_signal": 636, "vega_signal": 566, "option_type": "P", "stock_price": 390.47, "utc_time": 1776260255000}, {"instrument": "AVGO", "mid_signal": -305546, "gamma_signal": -30226, "vega_signal": -28377, "option_type": "C", "stock_price": 390.47, "utc_time": 1776260260000}, {"instrument": "AVGO", "mid_signal": 132075, "gamma_signal": -20133, "vega_signal": -18992, "option_type": "P", "stock_price": 390.47, "utc_time": 1776260260000}, {"instrument": "AVGO", "mid_signal": 300625, "gamma_signal": 31609, "vega_signal": 29529, "option_type": "C", "stock_price": 390.99, "utc_time": 1776260265000}, {"instrument": "AVGO", "mid_signal": 88509, "gamma_signal": -8058, "vega_signal": -7395, "option_type": "P", "stock_price": 390.99, "utc_time": 1776260265000}, {"instrument": "AVGO", "mid_signal": -14700, "gamma_signal": -8746, "vega_signal": -8013, "option_type": "C", "stock_price": 391.04, "utc_time": 1776260270000}, {"instrument": "AVGO", "mid_signal": -27145, "gamma_signal": 3262, "vega_signal": 2721, "option_type": "P", "stock_price": 391.04, "utc_time": 1776260270000}, {"instrument": "AVGO", "mid_signal": 181286, "gamma_signal": 25470, "vega_signal": 23602, "option_type": "C", "stock_price": 390.94, "utc_time": 1776260275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.04, "utc_time": 1776260275000}, {"instrument": "AVGO", "mid_signal": 271421, "gamma_signal": -11976, "vega_signal": -9700, "option_type": "C", "stock_price": 390.8, "utc_time": 1776260280000}, {"instrument": "AVGO", "mid_signal": -33543, "gamma_signal": 2684, "vega_signal": 2412, "option_type": "P", "stock_price": 390.8, "utc_time": 1776260280000}, {"instrument": "AVGO", "mid_signal": 75533, "gamma_signal": 5558, "vega_signal": 5307, "option_type": "C", "stock_price": 390.64, "utc_time": 1776260285000}, {"instrument": "AVGO", "mid_signal": 18436, "gamma_signal": -1627, "vega_signal": -1368, "option_type": "P", "stock_price": 390.64, "utc_time": 1776260285000}, {"instrument": "AVGO", "mid_signal": -751757, "gamma_signal": -83874, "vega_signal": -77432, "option_type": "C", "stock_price": 390.24, "utc_time": 1776260290000}, {"instrument": "AVGO", "mid_signal": -20873, "gamma_signal": 3234, "vega_signal": 2786, "option_type": "P", "stock_price": 390.24, "utc_time": 1776260290000}, {"instrument": "AVGO", "mid_signal": -7248, "gamma_signal": -1367, "vega_signal": -1124, "option_type": "C", "stock_price": 390.5, "utc_time": 1776260295000}, {"instrument": "AVGO", "mid_signal": 61312, "gamma_signal": -11248, "vega_signal": -10028, "option_type": "P", "stock_price": 390.5, "utc_time": 1776260295000}, {"instrument": "AVGO", "mid_signal": 220268, "gamma_signal": -6788, "vega_signal": -6258, "option_type": "C", "stock_price": 391.02, "utc_time": 1776260300000}, {"instrument": "AVGO", "mid_signal": 310009, "gamma_signal": -39453, "vega_signal": -36276, "option_type": "P", "stock_price": 391.08, "utc_time": 1776260300000}, {"instrument": "AVGO", "mid_signal": -132989, "gamma_signal": -5731, "vega_signal": -5197, "option_type": "C", "stock_price": 391.2, "utc_time": 1776260305000}, {"instrument": "AVGO", "mid_signal": -22778, "gamma_signal": 3059, "vega_signal": 2643, "option_type": "P", "stock_price": 391.2, "utc_time": 1776260305000}, {"instrument": "AVGO", "mid_signal": -503532, "gamma_signal": -55722, "vega_signal": -50913, "option_type": "C", "stock_price": 391.05, "utc_time": 1776260310000}, {"instrument": "AVGO", "mid_signal": 4171, "gamma_signal": -821, "vega_signal": -757, "option_type": "P", "stock_price": 391.05, "utc_time": 1776260310000}, {"instrument": "AVGO", "mid_signal": -628120, "gamma_signal": -60207, "vega_signal": -54744, "option_type": "C", "stock_price": 391.03, "utc_time": 1776260315000}, {"instrument": "AVGO", "mid_signal": -41686, "gamma_signal": 8202, "vega_signal": 7569, "option_type": "P", "stock_price": 390.84, "utc_time": 1776260315000}, {"instrument": "AVGO", "mid_signal": 67036, "gamma_signal": 5938, "vega_signal": 5673, "option_type": "C", "stock_price": 391.14, "utc_time": 1776260320000}, {"instrument": "AVGO", "mid_signal": 24874, "gamma_signal": -2916, "vega_signal": -2681, "option_type": "P", "stock_price": 391.03, "utc_time": 1776260320000}, {"instrument": "AVGO", "mid_signal": -58965, "gamma_signal": -5993, "vega_signal": -5440, "option_type": "C", "stock_price": 390.84, "utc_time": 1776260325000}, {"instrument": "AVGO", "mid_signal": -3326581, "gamma_signal": 563482, "vega_signal": 520656, "option_type": "P", "stock_price": 391.18, "utc_time": 1776260325000}, {"instrument": "AVGO", "mid_signal": -252526, "gamma_signal": -46340, "vega_signal": -43941, "option_type": "C", "stock_price": 390.84, "utc_time": 1776260330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.84, "utc_time": 1776260330000}, {"instrument": "AVGO", "mid_signal": -374151, "gamma_signal": -50554, "vega_signal": -46305, "option_type": "C", "stock_price": 390.51, "utc_time": 1776260335000}, {"instrument": "AVGO", "mid_signal": 6, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 390.51, "utc_time": 1776260335000}, {"instrument": "AVGO", "mid_signal": -320289, "gamma_signal": -17511, "vega_signal": -14113, "option_type": "C", "stock_price": 390.59, "utc_time": 1776260340000}, {"instrument": "AVGO", "mid_signal": -2432, "gamma_signal": 580, "vega_signal": 674, "option_type": "P", "stock_price": 390.77, "utc_time": 1776260340000}, {"instrument": "AVGO", "mid_signal": 142643, "gamma_signal": 18144, "vega_signal": 16716, "option_type": "C", "stock_price": 390.59, "utc_time": 1776260345000}, {"instrument": "AVGO", "mid_signal": -35691, "gamma_signal": 3406, "vega_signal": 3102, "option_type": "P", "stock_price": 390.26, "utc_time": 1776260345000}, {"instrument": "AVGO", "mid_signal": -47742, "gamma_signal": -8475, "vega_signal": -7780, "option_type": "C", "stock_price": 390.2, "utc_time": 1776260350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.26, "utc_time": 1776260350000}, {"instrument": "AVGO", "mid_signal": -101852, "gamma_signal": -14027, "vega_signal": -11918, "option_type": "C", "stock_price": 390.2, "utc_time": 1776260355000}, {"instrument": "AVGO", "mid_signal": -174070, "gamma_signal": 17631, "vega_signal": 15987, "option_type": "P", "stock_price": 390.14, "utc_time": 1776260355000}, {"instrument": "AVGO", "mid_signal": -75116, "gamma_signal": -6267, "vega_signal": -5864, "option_type": "C", "stock_price": 390.02, "utc_time": 1776260360000}, {"instrument": "AVGO", "mid_signal": -66530, "gamma_signal": 11639, "vega_signal": 10553, "option_type": "P", "stock_price": 390.02, "utc_time": 1776260360000}, {"instrument": "AVGO", "mid_signal": 564259, "gamma_signal": 49173, "vega_signal": 43016, "option_type": "C", "stock_price": 390.31, "utc_time": 1776260365000}, {"instrument": "AVGO", "mid_signal": 2927, "gamma_signal": -254, "vega_signal": -191, "option_type": "P", "stock_price": 390.4, "utc_time": 1776260365000}, {"instrument": "AVGO", "mid_signal": -30518, "gamma_signal": -4666, "vega_signal": -4027, "option_type": "C", "stock_price": 390.47, "utc_time": 1776260370000}, {"instrument": "AVGO", "mid_signal": -9406, "gamma_signal": 1374, "vega_signal": 1203, "option_type": "P", "stock_price": 390.47, "utc_time": 1776260370000}, {"instrument": "AVGO", "mid_signal": -52070, "gamma_signal": -2071, "vega_signal": -1965, "option_type": "C", "stock_price": 390.08, "utc_time": 1776260375000}, {"instrument": "AVGO", "mid_signal": 28512, "gamma_signal": -19596, "vega_signal": -18933, "option_type": "P", "stock_price": 390.08, "utc_time": 1776260375000}, {"instrument": "AVGO", "mid_signal": 2652617, "gamma_signal": 183126, "vega_signal": 151428, "option_type": "C", "stock_price": 390.74, "utc_time": 1776260380000}, {"instrument": "AVGO", "mid_signal": 23105, "gamma_signal": -2484, "vega_signal": -2196, "option_type": "P", "stock_price": 390.74, "utc_time": 1776260380000}, {"instrument": "AVGO", "mid_signal": 251237, "gamma_signal": 21312, "vega_signal": 19324, "option_type": "C", "stock_price": 390.71, "utc_time": 1776260385000}, {"instrument": "AVGO", "mid_signal": -73147, "gamma_signal": 7200, "vega_signal": 6537, "option_type": "P", "stock_price": 390.84, "utc_time": 1776260385000}, {"instrument": "AVGO", "mid_signal": -551043, "gamma_signal": -59538, "vega_signal": -53865, "option_type": "C", "stock_price": 390.84, "utc_time": 1776260390000}, {"instrument": "AVGO", "mid_signal": -45140, "gamma_signal": 5255, "vega_signal": 4811, "option_type": "P", "stock_price": 390.15, "utc_time": 1776260390000}, {"instrument": "AVGO", "mid_signal": 105067, "gamma_signal": 5787, "vega_signal": 5533, "option_type": "C", "stock_price": 390.92, "utc_time": 1776260395000}, {"instrument": "AVGO", "mid_signal": 10243, "gamma_signal": -1576, "vega_signal": -1434, "option_type": "P", "stock_price": 390.92, "utc_time": 1776260395000}, {"instrument": "AVGO", "mid_signal": 566112, "gamma_signal": 34656, "vega_signal": 28228, "option_type": "C", "stock_price": 390.92, "utc_time": 1776260400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.92, "utc_time": 1776260400000}, {"instrument": "AVGO", "mid_signal": -82295, "gamma_signal": 2508, "vega_signal": 2997, "option_type": "C", "stock_price": 391, "utc_time": 1776260405000}, {"instrument": "AVGO", "mid_signal": -29470, "gamma_signal": 5994, "vega_signal": 5727, "option_type": "P", "stock_price": 391, "utc_time": 1776260405000}, {"instrument": "AVGO", "mid_signal": -582571, "gamma_signal": -22778, "vega_signal": -22179, "option_type": "C", "stock_price": 390.67, "utc_time": 1776260410000}, {"instrument": "AVGO", "mid_signal": 780884, "gamma_signal": -188094, "vega_signal": -194037, "option_type": "P", "stock_price": 390.67, "utc_time": 1776260410000}, {"instrument": "AVGO", "mid_signal": 469781, "gamma_signal": 32475, "vega_signal": 28567, "option_type": "C", "stock_price": 391.01, "utc_time": 1776260415000}, {"instrument": "AVGO", "mid_signal": 9101, "gamma_signal": -1413, "vega_signal": -1256, "option_type": "P", "stock_price": 390.67, "utc_time": 1776260415000}, {"instrument": "AVGO", "mid_signal": 537606, "gamma_signal": 42200, "vega_signal": 37416, "option_type": "C", "stock_price": 390.96, "utc_time": 1776260420000}, {"instrument": "AVGO", "mid_signal": -2337, "gamma_signal": 553, "vega_signal": 651, "option_type": "P", "stock_price": 390.93, "utc_time": 1776260420000}, {"instrument": "AVGO", "mid_signal": -639176, "gamma_signal": -49707, "vega_signal": -43936, "option_type": "C", "stock_price": 390.5, "utc_time": 1776260425000}, {"instrument": "AVGO", "mid_signal": -71874, "gamma_signal": 12260, "vega_signal": 11277, "option_type": "P", "stock_price": 390.81, "utc_time": 1776260425000}, {"instrument": "AVGO", "mid_signal": -118874, "gamma_signal": -6342, "vega_signal": -5541, "option_type": "C", "stock_price": 390.9, "utc_time": 1776260430000}, {"instrument": "AVGO", "mid_signal": 13240, "gamma_signal": -1635, "vega_signal": -1503, "option_type": "P", "stock_price": 390.9, "utc_time": 1776260430000}, {"instrument": "AVGO", "mid_signal": -557134, "gamma_signal": -35509, "vega_signal": -31186, "option_type": "C", "stock_price": 390.61, "utc_time": 1776260435000}, {"instrument": "AVGO", "mid_signal": -54259, "gamma_signal": 3648, "vega_signal": 3513, "option_type": "P", "stock_price": 390.55, "utc_time": 1776260435000}, {"instrument": "AVGO", "mid_signal": 53271, "gamma_signal": 2406, "vega_signal": 2082, "option_type": "C", "stock_price": 390.5, "utc_time": 1776260440000}, {"instrument": "AVGO", "mid_signal": 741, "gamma_signal": -144, "vega_signal": -232, "option_type": "P", "stock_price": 390.5, "utc_time": 1776260440000}, {"instrument": "AVGO", "mid_signal": 41817, "gamma_signal": 1922, "vega_signal": 1657, "option_type": "C", "stock_price": 390.21, "utc_time": 1776260445000}, {"instrument": "AVGO", "mid_signal": 9095, "gamma_signal": -1412, "vega_signal": -1255, "option_type": "P", "stock_price": 390.4, "utc_time": 1776260445000}, {"instrument": "AVGO", "mid_signal": 114755, "gamma_signal": 1720, "vega_signal": 1447, "option_type": "C", "stock_price": 390, "utc_time": 1776260450000}, {"instrument": "AVGO", "mid_signal": -90504, "gamma_signal": 14027, "vega_signal": 12437, "option_type": "P", "stock_price": 390, "utc_time": 1776260450000}, {"instrument": "AVGO", "mid_signal": 250534, "gamma_signal": 19501, "vega_signal": 17182, "option_type": "C", "stock_price": 390.37, "utc_time": 1776260455000}, {"instrument": "AVGO", "mid_signal": 78416, "gamma_signal": -6870, "vega_signal": -6371, "option_type": "P", "stock_price": 390.55, "utc_time": 1776260455000}, {"instrument": "AVGO", "mid_signal": 176536, "gamma_signal": 10644, "vega_signal": 9327, "option_type": "C", "stock_price": 390.35, "utc_time": 1776260460000}, {"instrument": "AVGO", "mid_signal": -5304, "gamma_signal": 765, "vega_signal": 192, "option_type": "P", "stock_price": 390.35, "utc_time": 1776260460000}, {"instrument": "AVGO", "mid_signal": 175251, "gamma_signal": 14810, "vega_signal": 12998, "option_type": "C", "stock_price": 390.26, "utc_time": 1776260465000}, {"instrument": "AVGO", "mid_signal": 45543, "gamma_signal": -6152, "vega_signal": -5620, "option_type": "P", "stock_price": 390.26, "utc_time": 1776260465000}, {"instrument": "AVGO", "mid_signal": 627283, "gamma_signal": 33844, "vega_signal": 29167, "option_type": "C", "stock_price": 390.54, "utc_time": 1776260470000}, {"instrument": "AVGO", "mid_signal": 348911, "gamma_signal": -59143, "vega_signal": -52766, "option_type": "P", "stock_price": 390.59, "utc_time": 1776260470000}, {"instrument": "AVGO", "mid_signal": -1351713, "gamma_signal": -94607, "vega_signal": -79731, "option_type": "C", "stock_price": 390.59, "utc_time": 1776260475000}, {"instrument": "AVGO", "mid_signal": 21300, "gamma_signal": -2456, "vega_signal": -2144, "option_type": "P", "stock_price": 390.59, "utc_time": 1776260475000}, {"instrument": "AVGO", "mid_signal": -143711, "gamma_signal": -19606, "vega_signal": -17520, "option_type": "C", "stock_price": 390.42, "utc_time": 1776260480000}, {"instrument": "AVGO", "mid_signal": 277652, "gamma_signal": -39062, "vega_signal": -34417, "option_type": "P", "stock_price": 390.42, "utc_time": 1776260480000}, {"instrument": "AVGO", "mid_signal": -161211, "gamma_signal": -19924, "vega_signal": -17588, "option_type": "C", "stock_price": 390.47, "utc_time": 1776260485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.42, "utc_time": 1776260485000}, {"instrument": "AVGO", "mid_signal": 11585, "gamma_signal": -1429, "vega_signal": -1441, "option_type": "C", "stock_price": 390.36, "utc_time": 1776260490000}, {"instrument": "AVGO", "mid_signal": 5453, "gamma_signal": 372, "vega_signal": 413, "option_type": "P", "stock_price": 390.45, "utc_time": 1776260490000}, {"instrument": "AVGO", "mid_signal": 227834, "gamma_signal": 1843, "vega_signal": -46, "option_type": "C", "stock_price": 390.66, "utc_time": 1776260495000}, {"instrument": "AVGO", "mid_signal": 15790, "gamma_signal": -2581, "vega_signal": -2318, "option_type": "P", "stock_price": 390.55, "utc_time": 1776260495000}, {"instrument": "AVGO", "mid_signal": -10605, "gamma_signal": -1310, "vega_signal": -1202, "option_type": "C", "stock_price": 390.77, "utc_time": 1776260500000}, {"instrument": "AVGO", "mid_signal": 50801, "gamma_signal": -7512, "vega_signal": -6641, "option_type": "P", "stock_price": 390.77, "utc_time": 1776260500000}, {"instrument": "AVGO", "mid_signal": 395265, "gamma_signal": 45460, "vega_signal": 39560, "option_type": "C", "stock_price": 390.7, "utc_time": 1776260505000}, {"instrument": "AVGO", "mid_signal": 42208, "gamma_signal": -8376, "vega_signal": -7740, "option_type": "P", "stock_price": 390.7, "utc_time": 1776260505000}, {"instrument": "AVGO", "mid_signal": 33505, "gamma_signal": 4896, "vega_signal": 4435, "option_type": "C", "stock_price": 390.58, "utc_time": 1776260510000}, {"instrument": "AVGO", "mid_signal": 72325, "gamma_signal": -8789, "vega_signal": -7586, "option_type": "P", "stock_price": 390.58, "utc_time": 1776260510000}, {"instrument": "AVGO", "mid_signal": 48737, "gamma_signal": 5285, "vega_signal": 4648, "option_type": "C", "stock_price": 390.57, "utc_time": 1776260515000}, {"instrument": "AVGO", "mid_signal": 11753, "gamma_signal": -1882, "vega_signal": -1687, "option_type": "P", "stock_price": 390.82, "utc_time": 1776260515000}, {"instrument": "AVGO", "mid_signal": -16120, "gamma_signal": -3177, "vega_signal": -2610, "option_type": "C", "stock_price": 390.53, "utc_time": 1776260520000}, {"instrument": "AVGO", "mid_signal": -16223, "gamma_signal": 3534, "vega_signal": 3173, "option_type": "P", "stock_price": 390.4, "utc_time": 1776260520000}, {"instrument": "AVGO", "mid_signal": -3067, "gamma_signal": -4405, "vega_signal": -4077, "option_type": "C", "stock_price": 390.53, "utc_time": 1776260525000}, {"instrument": "AVGO", "mid_signal": 30604, "gamma_signal": -7082, "vega_signal": -6516, "option_type": "P", "stock_price": 390.53, "utc_time": 1776260525000}, {"instrument": "AVGO", "mid_signal": -34533, "gamma_signal": -4837, "vega_signal": -4232, "option_type": "C", "stock_price": 390.42, "utc_time": 1776260530000}, {"instrument": "AVGO", "mid_signal": -18622, "gamma_signal": 1927, "vega_signal": 1627, "option_type": "P", "stock_price": 390.33, "utc_time": 1776260530000}, {"instrument": "AVGO", "mid_signal": -84220, "gamma_signal": -13845, "vega_signal": -12340, "option_type": "C", "stock_price": 390.56, "utc_time": 1776260535000}, {"instrument": "AVGO", "mid_signal": -3062, "gamma_signal": 785, "vega_signal": 804, "option_type": "P", "stock_price": 390.56, "utc_time": 1776260535000}, {"instrument": "AVGO", "mid_signal": -939, "gamma_signal": -4756, "vega_signal": -4405, "option_type": "C", "stock_price": 390.56, "utc_time": 1776260540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.56, "utc_time": 1776260540000}, {"instrument": "AVGO", "mid_signal": -329064, "gamma_signal": -23550, "vega_signal": -20543, "option_type": "C", "stock_price": 390.52, "utc_time": 1776260545000}, {"instrument": "AVGO", "mid_signal": 30750, "gamma_signal": -2684, "vega_signal": -2234, "option_type": "P", "stock_price": 390.52, "utc_time": 1776260545000}, {"instrument": "AVGO", "mid_signal": 5523, "gamma_signal": 2155, "vega_signal": 1989, "option_type": "C", "stock_price": 390.38, "utc_time": 1776260550000}, {"instrument": "AVGO", "mid_signal": -39067, "gamma_signal": 7033, "vega_signal": 6128, "option_type": "P", "stock_price": 390.38, "utc_time": 1776260550000}, {"instrument": "AVGO", "mid_signal": -5315, "gamma_signal": -995, "vega_signal": -892, "option_type": "C", "stock_price": 390.36, "utc_time": 1776260555000}, {"instrument": "AVGO", "mid_signal": 144131, "gamma_signal": -25248, "vega_signal": -21951, "option_type": "P", "stock_price": 390.64, "utc_time": 1776260555000}, {"instrument": "AVGO", "mid_signal": -300011, "gamma_signal": -19165, "vega_signal": -16524, "option_type": "C", "stock_price": 390.64, "utc_time": 1776260560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.64, "utc_time": 1776260560000}, {"instrument": "AVGO", "mid_signal": 65554, "gamma_signal": 7720, "vega_signal": 6670, "option_type": "C", "stock_price": 390.64, "utc_time": 1776260565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.64, "utc_time": 1776260565000}, {"instrument": "AVGO", "mid_signal": -2121646, "gamma_signal": -225202, "vega_signal": -198905, "option_type": "C", "stock_price": 390.13, "utc_time": 1776260570000}, {"instrument": "AVGO", "mid_signal": -10145, "gamma_signal": -384, "vega_signal": -647, "option_type": "P", "stock_price": 390.13, "utc_time": 1776260570000}, {"instrument": "AVGO", "mid_signal": 20393, "gamma_signal": 1903, "vega_signal": 1626, "option_type": "C", "stock_price": 390.13, "utc_time": 1776260575000}, {"instrument": "AVGO", "mid_signal": 9825, "gamma_signal": -1512, "vega_signal": -1303, "option_type": "P", "stock_price": 390.13, "utc_time": 1776260575000}, {"instrument": "AVGO", "mid_signal": 35295, "gamma_signal": 4104, "vega_signal": 3586, "option_type": "C", "stock_price": 390.47, "utc_time": 1776260580000}, {"instrument": "AVGO", "mid_signal": 186208, "gamma_signal": -19271, "vega_signal": -16271, "option_type": "P", "stock_price": 390.47, "utc_time": 1776260580000}, {"instrument": "AVGO", "mid_signal": 42537, "gamma_signal": 5508, "vega_signal": 4821, "option_type": "C", "stock_price": 390.5, "utc_time": 1776260585000}, {"instrument": "AVGO", "mid_signal": 32758, "gamma_signal": -4289, "vega_signal": -3700, "option_type": "P", "stock_price": 390.5, "utc_time": 1776260585000}, {"instrument": "AVGO", "mid_signal": 281362, "gamma_signal": 17765, "vega_signal": 15553, "option_type": "C", "stock_price": 390.54, "utc_time": 1776260590000}, {"instrument": "AVGO", "mid_signal": 232287, "gamma_signal": -27126, "vega_signal": -23833, "option_type": "P", "stock_price": 390.57, "utc_time": 1776260590000}, {"instrument": "AVGO", "mid_signal": 21716, "gamma_signal": 6400, "vega_signal": 5473, "option_type": "C", "stock_price": 390.3, "utc_time": 1776260595000}, {"instrument": "AVGO", "mid_signal": 37969, "gamma_signal": -660, "vega_signal": -729, "option_type": "P", "stock_price": 390.3, "utc_time": 1776260595000}, {"instrument": "AVGO", "mid_signal": -223171, "gamma_signal": -25321, "vega_signal": -20906, "option_type": "C", "stock_price": 390.18, "utc_time": 1776260600000}, {"instrument": "AVGO", "mid_signal": -115149, "gamma_signal": 18066, "vega_signal": 15424, "option_type": "P", "stock_price": 390.3, "utc_time": 1776260600000}, {"instrument": "AVGO", "mid_signal": 25830, "gamma_signal": 1938, "vega_signal": 1493, "option_type": "C", "stock_price": 390.45, "utc_time": 1776260605000}, {"instrument": "AVGO", "mid_signal": -29278, "gamma_signal": 5144, "vega_signal": 4188, "option_type": "P", "stock_price": 390.45, "utc_time": 1776260605000}, {"instrument": "AVGO", "mid_signal": 5235, "gamma_signal": 1004, "vega_signal": 882, "option_type": "C", "stock_price": 390.295, "utc_time": 1776260610000}, {"instrument": "AVGO", "mid_signal": -76249, "gamma_signal": 11946, "vega_signal": 10477, "option_type": "P", "stock_price": 390.295, "utc_time": 1776260610000}, {"instrument": "AVGO", "mid_signal": -41448, "gamma_signal": -3214, "vega_signal": -2650, "option_type": "C", "stock_price": 390.295, "utc_time": 1776260615000}, {"instrument": "AVGO", "mid_signal": 145, "gamma_signal": -29, "vega_signal": -45, "option_type": "P", "stock_price": 390.295, "utc_time": 1776260615000}, {"instrument": "AVGO", "mid_signal": -477133, "gamma_signal": -50893, "vega_signal": -41110, "option_type": "C", "stock_price": 389.4, "utc_time": 1776260620000}, {"instrument": "AVGO", "mid_signal": 75077, "gamma_signal": -15681, "vega_signal": -13805, "option_type": "P", "stock_price": 389.4, "utc_time": 1776260620000}, {"instrument": "AVGO", "mid_signal": -87006, "gamma_signal": -13075, "vega_signal": -10941, "option_type": "C", "stock_price": 389.57, "utc_time": 1776260625000}, {"instrument": "AVGO", "mid_signal": 66440, "gamma_signal": -6135, "vega_signal": -5247, "option_type": "P", "stock_price": 389.57, "utc_time": 1776260625000}, {"instrument": "AVGO", "mid_signal": 82251, "gamma_signal": 15358, "vega_signal": 13497, "option_type": "C", "stock_price": 390.1, "utc_time": 1776260630000}, {"instrument": "AVGO", "mid_signal": 6388, "gamma_signal": -1154, "vega_signal": -1007, "option_type": "P", "stock_price": 389.57, "utc_time": 1776260630000}, {"instrument": "AVGO", "mid_signal": -235724, "gamma_signal": -35119, "vega_signal": -29870, "option_type": "C", "stock_price": 390.03, "utc_time": 1776260635000}, {"instrument": "AVGO", "mid_signal": 18421, "gamma_signal": -1862, "vega_signal": -1623, "option_type": "P", "stock_price": 390.03, "utc_time": 1776260635000}, {"instrument": "AVGO", "mid_signal": 235971, "gamma_signal": 24229, "vega_signal": 19916, "option_type": "C", "stock_price": 389.82, "utc_time": 1776260640000}, {"instrument": "AVGO", "mid_signal": 59676, "gamma_signal": -7175, "vega_signal": -6165, "option_type": "P", "stock_price": 389.82, "utc_time": 1776260640000}, {"instrument": "AVGO", "mid_signal": 2083840, "gamma_signal": 129996, "vega_signal": 95113, "option_type": "C", "stock_price": 390.32, "utc_time": 1776260645000}, {"instrument": "AVGO", "mid_signal": 91951, "gamma_signal": -10820, "vega_signal": -9312, "option_type": "P", "stock_price": 390.28, "utc_time": 1776260645000}, {"instrument": "AVGO", "mid_signal": 95795, "gamma_signal": 3129, "vega_signal": 1714, "option_type": "C", "stock_price": 390.73, "utc_time": 1776260650000}, {"instrument": "AVGO", "mid_signal": 137103, "gamma_signal": -28033, "vega_signal": -24994, "option_type": "P", "stock_price": 390.86, "utc_time": 1776260650000}, {"instrument": "AVGO", "mid_signal": -298957, "gamma_signal": -50613, "vega_signal": -41909, "option_type": "C", "stock_price": 390.73, "utc_time": 1776260655000}, {"instrument": "AVGO", "mid_signal": 1554, "gamma_signal": -376, "vega_signal": -350, "option_type": "P", "stock_price": 390.73, "utc_time": 1776260655000}, {"instrument": "AVGO", "mid_signal": -24857, "gamma_signal": -6744, "vega_signal": -5629, "option_type": "C", "stock_price": 390.73, "utc_time": 1776260660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.73, "utc_time": 1776260660000}, {"instrument": "AVGO", "mid_signal": 455673, "gamma_signal": 94259, "vega_signal": 82387, "option_type": "C", "stock_price": 390.98, "utc_time": 1776260665000}, {"instrument": "AVGO", "mid_signal": 49227, "gamma_signal": -5955, "vega_signal": -4923, "option_type": "P", "stock_price": 390.98, "utc_time": 1776260665000}, {"instrument": "AVGO", "mid_signal": 360234, "gamma_signal": 29559, "vega_signal": 23119, "option_type": "C", "stock_price": 390.83, "utc_time": 1776260670000}, {"instrument": "AVGO", "mid_signal": 1555, "gamma_signal": -376, "vega_signal": -350, "option_type": "P", "stock_price": 390.83, "utc_time": 1776260670000}, {"instrument": "AVGO", "mid_signal": -165947, "gamma_signal": -21235, "vega_signal": -17469, "option_type": "C", "stock_price": 390.37, "utc_time": 1776260675000}, {"instrument": "AVGO", "mid_signal": -723, "gamma_signal": 15027, "vega_signal": 13156, "option_type": "P", "stock_price": 390.55, "utc_time": 1776260675000}, {"instrument": "AVGO", "mid_signal": -197349, "gamma_signal": -45551, "vega_signal": -39731, "option_type": "C", "stock_price": 390.31, "utc_time": 1776260680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.55, "utc_time": 1776260680000}, {"instrument": "AVGO", "mid_signal": -327854, "gamma_signal": -33613, "vega_signal": -27845, "option_type": "C", "stock_price": 389.94, "utc_time": 1776260685000}, {"instrument": "AVGO", "mid_signal": -18884, "gamma_signal": 1912, "vega_signal": 1623, "option_type": "P", "stock_price": 390.1, "utc_time": 1776260685000}, {"instrument": "AVGO", "mid_signal": -50940, "gamma_signal": -8355, "vega_signal": -6945, "option_type": "C", "stock_price": 389.98, "utc_time": 1776260690000}, {"instrument": "AVGO", "mid_signal": 2490, "gamma_signal": -569, "vega_signal": -509, "option_type": "P", "stock_price": 389.94, "utc_time": 1776260690000}, {"instrument": "AVGO", "mid_signal": -1393933, "gamma_signal": -159621, "vega_signal": -133024, "option_type": "C", "stock_price": 389.1, "utc_time": 1776260695000}, {"instrument": "AVGO", "mid_signal": -229671, "gamma_signal": 25339, "vega_signal": 21522, "option_type": "P", "stock_price": 389.1, "utc_time": 1776260695000}, {"instrument": "AVGO", "mid_signal": -168308, "gamma_signal": -17888, "vega_signal": -14851, "option_type": "C", "stock_price": 389.01, "utc_time": 1776260700000}, {"instrument": "AVGO", "mid_signal": -42583, "gamma_signal": 5343, "vega_signal": 4577, "option_type": "P", "stock_price": 389.01, "utc_time": 1776260700000}, {"instrument": "AVGO", "mid_signal": -451395, "gamma_signal": -71739, "vega_signal": -58831, "option_type": "C", "stock_price": 389.57, "utc_time": 1776260705000}, {"instrument": "AVGO", "mid_signal": 707338, "gamma_signal": -62051, "vega_signal": -51771, "option_type": "P", "stock_price": 389.78, "utc_time": 1776260705000}, {"instrument": "AVGO", "mid_signal": -98525, "gamma_signal": -6701, "vega_signal": -5539, "option_type": "C", "stock_price": 390, "utc_time": 1776260710000}, {"instrument": "AVGO", "mid_signal": 15901, "gamma_signal": -1945, "vega_signal": -1574, "option_type": "P", "stock_price": 390, "utc_time": 1776260710000}, {"instrument": "AVGO", "mid_signal": 194825, "gamma_signal": 27640, "vega_signal": 22282, "option_type": "C", "stock_price": 390.22, "utc_time": 1776260715000}, {"instrument": "AVGO", "mid_signal": 578856, "gamma_signal": -48152, "vega_signal": -40728, "option_type": "P", "stock_price": 390.22, "utc_time": 1776260715000}, {"instrument": "AVGO", "mid_signal": -295205, "gamma_signal": -37735, "vega_signal": -30549, "option_type": "C", "stock_price": 390.1, "utc_time": 1776260720000}, {"instrument": "AVGO", "mid_signal": -33523, "gamma_signal": 4315, "vega_signal": 3524, "option_type": "P", "stock_price": 390.22, "utc_time": 1776260720000}, {"instrument": "AVGO", "mid_signal": 53287, "gamma_signal": 6639, "vega_signal": 5397, "option_type": "C", "stock_price": 390.09, "utc_time": 1776260725000}, {"instrument": "AVGO", "mid_signal": -7715, "gamma_signal": 1340, "vega_signal": 1128, "option_type": "P", "stock_price": 390.09, "utc_time": 1776260725000}, {"instrument": "AVGO", "mid_signal": 17302, "gamma_signal": 2176, "vega_signal": 1720, "option_type": "C", "stock_price": 389.82, "utc_time": 1776260730000}, {"instrument": "AVGO", "mid_signal": -140676, "gamma_signal": 36283, "vega_signal": 69246, "option_type": "P", "stock_price": 389.82, "utc_time": 1776260730000}, {"instrument": "AVGO", "mid_signal": 92841, "gamma_signal": 13946, "vega_signal": 11070, "option_type": "C", "stock_price": 389.71, "utc_time": 1776260735000}, {"instrument": "AVGO", "mid_signal": 92968, "gamma_signal": -15330, "vega_signal": -12838, "option_type": "P", "stock_price": 389.71, "utc_time": 1776260735000}, {"instrument": "AVGO", "mid_signal": 13576, "gamma_signal": -10943, "vega_signal": -10268, "option_type": "C", "stock_price": 390.64, "utc_time": 1776260740000}, {"instrument": "AVGO", "mid_signal": 396052, "gamma_signal": -49207, "vega_signal": -39884, "option_type": "P", "stock_price": 390.64, "utc_time": 1776260740000}, {"instrument": "AVGO", "mid_signal": 380980, "gamma_signal": 43064, "vega_signal": 35069, "option_type": "C", "stock_price": 390.66, "utc_time": 1776260745000}, {"instrument": "AVGO", "mid_signal": -162683, "gamma_signal": 23918, "vega_signal": 19974, "option_type": "P", "stock_price": 390.73, "utc_time": 1776260745000}, {"instrument": "AVGO", "mid_signal": 293321, "gamma_signal": 26606, "vega_signal": 21345, "option_type": "C", "stock_price": 390.89, "utc_time": 1776260750000}, {"instrument": "AVGO", "mid_signal": -37745, "gamma_signal": 6534, "vega_signal": 5705, "option_type": "P", "stock_price": 390.66, "utc_time": 1776260750000}, {"instrument": "AVGO", "mid_signal": -274155, "gamma_signal": 22618, "vega_signal": 20212, "option_type": "C", "stock_price": 391.18, "utc_time": 1776260755000}, {"instrument": "AVGO", "mid_signal": -191377, "gamma_signal": 29956, "vega_signal": 25062, "option_type": "P", "stock_price": 391.18, "utc_time": 1776260755000}, {"instrument": "AVGO", "mid_signal": 104803, "gamma_signal": 14457, "vega_signal": 11909, "option_type": "C", "stock_price": 391.18, "utc_time": 1776260760000}, {"instrument": "AVGO", "mid_signal": 485107, "gamma_signal": -70162, "vega_signal": -58655, "option_type": "P", "stock_price": 391.18, "utc_time": 1776260760000}, {"instrument": "AVGO", "mid_signal": 441591, "gamma_signal": 60224, "vega_signal": 49718, "option_type": "C", "stock_price": 391.76, "utc_time": 1776260765000}, {"instrument": "AVGO", "mid_signal": -21236, "gamma_signal": 3063, "vega_signal": 2564, "option_type": "P", "stock_price": 391.76, "utc_time": 1776260765000}, {"instrument": "AVGO", "mid_signal": -359328, "gamma_signal": -38346, "vega_signal": -30685, "option_type": "C", "stock_price": 391.48, "utc_time": 1776260770000}, {"instrument": "AVGO", "mid_signal": 62330, "gamma_signal": -11087, "vega_signal": -8776, "option_type": "P", "stock_price": 391.48, "utc_time": 1776260770000}, {"instrument": "AVGO", "mid_signal": 133234, "gamma_signal": 24552, "vega_signal": 20631, "option_type": "C", "stock_price": 391.48, "utc_time": 1776260775000}, {"instrument": "AVGO", "mid_signal": 37699, "gamma_signal": -7558, "vega_signal": -6374, "option_type": "P", "stock_price": 391.48, "utc_time": 1776260775000}, {"instrument": "AVGO", "mid_signal": -532881, "gamma_signal": -59388, "vega_signal": -47978, "option_type": "C", "stock_price": 391.48, "utc_time": 1776260780000}, {"instrument": "AVGO", "mid_signal": 588, "gamma_signal": -163, "vega_signal": -129, "option_type": "P", "stock_price": 391.48, "utc_time": 1776260780000}, {"instrument": "AVGO", "mid_signal": -144609, "gamma_signal": -26228, "vega_signal": -21781, "option_type": "C", "stock_price": 391.36, "utc_time": 1776260785000}, {"instrument": "AVGO", "mid_signal": -7318, "gamma_signal": 1348, "vega_signal": 1099, "option_type": "P", "stock_price": 391.36, "utc_time": 1776260785000}, {"instrument": "AVGO", "mid_signal": -329400, "gamma_signal": -53655, "vega_signal": -45258, "option_type": "C", "stock_price": 391.16, "utc_time": 1776260790000}, {"instrument": "AVGO", "mid_signal": 12587, "gamma_signal": -2457, "vega_signal": -4078, "option_type": "P", "stock_price": 391.16, "utc_time": 1776260790000}, {"instrument": "AVGO", "mid_signal": 73241, "gamma_signal": 7646, "vega_signal": 6168, "option_type": "C", "stock_price": 391.35, "utc_time": 1776260795000}, {"instrument": "AVGO", "mid_signal": -9322, "gamma_signal": 1852, "vega_signal": 1126, "option_type": "P", "stock_price": 391.22, "utc_time": 1776260795000}, {"instrument": "AVGO", "mid_signal": 158255, "gamma_signal": 19496, "vega_signal": 15627, "option_type": "C", "stock_price": 391.22, "utc_time": 1776260800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.22, "utc_time": 1776260800000}, {"instrument": "AVGO", "mid_signal": -77931, "gamma_signal": -7996, "vega_signal": -6797, "option_type": "C", "stock_price": 391.63, "utc_time": 1776260805000}, {"instrument": "AVGO", "mid_signal": 148547, "gamma_signal": -34445, "vega_signal": -30778, "option_type": "P", "stock_price": 391.63, "utc_time": 1776260805000}, {"instrument": "AVGO", "mid_signal": -6315, "gamma_signal": -1179, "vega_signal": -1000, "option_type": "C", "stock_price": 391.3, "utc_time": 1776260810000}, {"instrument": "AVGO", "mid_signal": -5543, "gamma_signal": 1504, "vega_signal": 1201, "option_type": "P", "stock_price": 391.46, "utc_time": 1776260810000}, {"instrument": "AVGO", "mid_signal": -735733, "gamma_signal": -53762, "vega_signal": -41488, "option_type": "C", "stock_price": 391.27, "utc_time": 1776260815000}, {"instrument": "AVGO", "mid_signal": -12856, "gamma_signal": 2850, "vega_signal": 2299, "option_type": "P", "stock_price": 391.27, "utc_time": 1776260815000}, {"instrument": "AVGO", "mid_signal": 9522, "gamma_signal": 1678, "vega_signal": 1382, "option_type": "C", "stock_price": 391.49, "utc_time": 1776260820000}, {"instrument": "AVGO", "mid_signal": 18164, "gamma_signal": -3006, "vega_signal": -2390, "option_type": "P", "stock_price": 391.58, "utc_time": 1776260820000}, {"instrument": "AVGO", "mid_signal": 461815, "gamma_signal": 50042, "vega_signal": 40516, "option_type": "C", "stock_price": 391.75, "utc_time": 1776260825000}, {"instrument": "AVGO", "mid_signal": 1212357, "gamma_signal": -291611, "vega_signal": -266703, "option_type": "P", "stock_price": 391.75, "utc_time": 1776260825000}, {"instrument": "AVGO", "mid_signal": 1231494, "gamma_signal": 111996, "vega_signal": 81625, "option_type": "C", "stock_price": 392.01, "utc_time": 1776260830000}, {"instrument": "AVGO", "mid_signal": 26584, "gamma_signal": -6271, "vega_signal": -5362, "option_type": "P", "stock_price": 391.96, "utc_time": 1776260830000}, {"instrument": "AVGO", "mid_signal": 149839, "gamma_signal": 11350, "vega_signal": 8259, "option_type": "C", "stock_price": 392.08, "utc_time": 1776260835000}, {"instrument": "AVGO", "mid_signal": 42972, "gamma_signal": -4193, "vega_signal": -3639, "option_type": "P", "stock_price": 392, "utc_time": 1776260835000}, {"instrument": "AVGO", "mid_signal": 286029, "gamma_signal": 23313, "vega_signal": 17986, "option_type": "C", "stock_price": 392.19, "utc_time": 1776260840000}, {"instrument": "AVGO", "mid_signal": -7408, "gamma_signal": 1318, "vega_signal": 1107, "option_type": "P", "stock_price": 392.19, "utc_time": 1776260840000}, {"instrument": "AVGO", "mid_signal": -402348, "gamma_signal": -32109, "vega_signal": -22350, "option_type": "C", "stock_price": 392.05, "utc_time": 1776260845000}, {"instrument": "AVGO", "mid_signal": -14818, "gamma_signal": 2636, "vega_signal": 2214, "option_type": "P", "stock_price": 392.05, "utc_time": 1776260845000}, {"instrument": "AVGO", "mid_signal": 74640, "gamma_signal": 8040, "vega_signal": 6363, "option_type": "C", "stock_price": 392.39, "utc_time": 1776260850000}, {"instrument": "AVGO", "mid_signal": -37608, "gamma_signal": 6551, "vega_signal": 5468, "option_type": "P", "stock_price": 392.39, "utc_time": 1776260850000}, {"instrument": "AVGO", "mid_signal": 163831, "gamma_signal": 27897, "vega_signal": 23248, "option_type": "C", "stock_price": 392.5, "utc_time": 1776260855000}, {"instrument": "AVGO", "mid_signal": 29813, "gamma_signal": 3460, "vega_signal": 2572, "option_type": "P", "stock_price": 392.5, "utc_time": 1776260855000}, {"instrument": "AVGO", "mid_signal": 5343288, "gamma_signal": 229034, "vega_signal": 160792, "option_type": "C", "stock_price": 392.6, "utc_time": 1776260860000}, {"instrument": "AVGO", "mid_signal": 262816, "gamma_signal": -51776, "vega_signal": -45628, "option_type": "P", "stock_price": 392.52, "utc_time": 1776260860000}, {"instrument": "AVGO", "mid_signal": 1557723, "gamma_signal": 65072, "vega_signal": 45026, "option_type": "C", "stock_price": 392.93, "utc_time": 1776260865000}, {"instrument": "AVGO", "mid_signal": 181480, "gamma_signal": -18599, "vega_signal": -16102, "option_type": "P", "stock_price": 392.91, "utc_time": 1776260865000}, {"instrument": "AVGO", "mid_signal": 189980, "gamma_signal": 26528, "vega_signal": 19397, "option_type": "C", "stock_price": 393.11, "utc_time": 1776260870000}, {"instrument": "AVGO", "mid_signal": 111413, "gamma_signal": -27250, "vega_signal": -25025, "option_type": "P", "stock_price": 392.92, "utc_time": 1776260870000}, {"instrument": "AVGO", "mid_signal": 362507, "gamma_signal": 56685, "vega_signal": 44340, "option_type": "C", "stock_price": 393.05, "utc_time": 1776260875000}, {"instrument": "AVGO", "mid_signal": 94457, "gamma_signal": -16009, "vega_signal": -13465, "option_type": "P", "stock_price": 393.05, "utc_time": 1776260875000}, {"instrument": "AVGO", "mid_signal": 1174513, "gamma_signal": 83578, "vega_signal": 63852, "option_type": "C", "stock_price": 393.55, "utc_time": 1776260880000}, {"instrument": "AVGO", "mid_signal": 263265, "gamma_signal": -76702, "vega_signal": -68920, "option_type": "P", "stock_price": 393.5, "utc_time": 1776260880000}, {"instrument": "AVGO", "mid_signal": 94356, "gamma_signal": 4493, "vega_signal": 1054, "option_type": "C", "stock_price": 393.72, "utc_time": 1776260885000}, {"instrument": "AVGO", "mid_signal": 63255, "gamma_signal": -14296, "vega_signal": -12193, "option_type": "P", "stock_price": 393.66, "utc_time": 1776260885000}, {"instrument": "AVGO", "mid_signal": 332143, "gamma_signal": 46796, "vega_signal": 39433, "option_type": "C", "stock_price": 393.87, "utc_time": 1776260890000}, {"instrument": "AVGO", "mid_signal": 2244, "gamma_signal": -593, "vega_signal": -537, "option_type": "P", "stock_price": 393.76, "utc_time": 1776260890000}, {"instrument": "AVGO", "mid_signal": 2205295, "gamma_signal": 244219, "vega_signal": 205546, "option_type": "C", "stock_price": 394.19, "utc_time": 1776260895000}, {"instrument": "AVGO", "mid_signal": -11560, "gamma_signal": 2192, "vega_signal": 1807, "option_type": "P", "stock_price": 394.09, "utc_time": 1776260895000}, {"instrument": "AVGO", "mid_signal": 72224, "gamma_signal": 13991, "vega_signal": 11806, "option_type": "C", "stock_price": 393.93, "utc_time": 1776260900000}, {"instrument": "AVGO", "mid_signal": -66593, "gamma_signal": 13451, "vega_signal": 11229, "option_type": "P", "stock_price": 393.93, "utc_time": 1776260900000}, {"instrument": "AVGO", "mid_signal": -436137, "gamma_signal": -54225, "vega_signal": -46791, "option_type": "C", "stock_price": 393.48, "utc_time": 1776260905000}, {"instrument": "AVGO", "mid_signal": -167636, "gamma_signal": 18312, "vega_signal": 14906, "option_type": "P", "stock_price": 393.48, "utc_time": 1776260905000}, {"instrument": "AVGO", "mid_signal": -262803, "gamma_signal": -25323, "vega_signal": -20891, "option_type": "C", "stock_price": 393.53, "utc_time": 1776260910000}, {"instrument": "AVGO", "mid_signal": -7477, "gamma_signal": 661, "vega_signal": 582, "option_type": "P", "stock_price": 393.53, "utc_time": 1776260910000}, {"instrument": "AVGO", "mid_signal": 144993, "gamma_signal": 32747, "vega_signal": 29855, "option_type": "C", "stock_price": 393.76, "utc_time": 1776260915000}, {"instrument": "AVGO", "mid_signal": 75404, "gamma_signal": -16195, "vega_signal": -13660, "option_type": "P", "stock_price": 393.76, "utc_time": 1776260915000}, {"instrument": "AVGO", "mid_signal": -81496, "gamma_signal": -17737, "vega_signal": -15498, "option_type": "C", "stock_price": 393.57, "utc_time": 1776260920000}, {"instrument": "AVGO", "mid_signal": -13018, "gamma_signal": -501, "vega_signal": -383, "option_type": "P", "stock_price": 393.57, "utc_time": 1776260920000}, {"instrument": "AVGO", "mid_signal": 746819, "gamma_signal": 70459, "vega_signal": 58167, "option_type": "C", "stock_price": 393.95, "utc_time": 1776260925000}, {"instrument": "AVGO", "mid_signal": 23183, "gamma_signal": -4014, "vega_signal": -3393, "option_type": "P", "stock_price": 394, "utc_time": 1776260925000}, {"instrument": "AVGO", "mid_signal": -870480, "gamma_signal": -54658, "vega_signal": -44793, "option_type": "C", "stock_price": 393.95, "utc_time": 1776260930000}, {"instrument": "AVGO", "mid_signal": 3124, "gamma_signal": -693, "vega_signal": -897, "option_type": "P", "stock_price": 393.95, "utc_time": 1776260930000}, {"instrument": "AVGO", "mid_signal": -594341, "gamma_signal": -80068, "vega_signal": -68427, "option_type": "C", "stock_price": 393.79, "utc_time": 1776260935000}, {"instrument": "AVGO", "mid_signal": -117109, "gamma_signal": 27630, "vega_signal": 23692, "option_type": "P", "stock_price": 393.95, "utc_time": 1776260935000}, {"instrument": "AVGO", "mid_signal": -183704, "gamma_signal": 22755, "vega_signal": 21343, "option_type": "C", "stock_price": 394, "utc_time": 1776260940000}, {"instrument": "AVGO", "mid_signal": 1833, "gamma_signal": -464, "vega_signal": -401, "option_type": "P", "stock_price": 394, "utc_time": 1776260940000}, {"instrument": "AVGO", "mid_signal": 471635, "gamma_signal": 51248, "vega_signal": 42969, "option_type": "C", "stock_price": 394.16, "utc_time": 1776260945000}, {"instrument": "AVGO", "mid_signal": 6727, "gamma_signal": -1650, "vega_signal": -1403, "option_type": "P", "stock_price": 394.05, "utc_time": 1776260945000}, {"instrument": "AVGO", "mid_signal": 1882038, "gamma_signal": 167719, "vega_signal": 138575, "option_type": "C", "stock_price": 394.7, "utc_time": 1776260950000}, {"instrument": "AVGO", "mid_signal": 1130961, "gamma_signal": -161122, "vega_signal": -140881, "option_type": "P", "stock_price": 394.6, "utc_time": 1776260950000}, {"instrument": "AVGO", "mid_signal": 281292, "gamma_signal": 30671, "vega_signal": 25596, "option_type": "C", "stock_price": 394.52, "utc_time": 1776260955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.57, "utc_time": 1776260955000}, {"instrument": "AVGO", "mid_signal": 346854, "gamma_signal": 41880, "vega_signal": 35372, "option_type": "C", "stock_price": 394.5, "utc_time": 1776260960000}, {"instrument": "AVGO", "mid_signal": 48142, "gamma_signal": -11274, "vega_signal": -9952, "option_type": "P", "stock_price": 394.5, "utc_time": 1776260960000}, {"instrument": "AVGO", "mid_signal": 74908, "gamma_signal": 539, "vega_signal": -554, "option_type": "C", "stock_price": 394.72, "utc_time": 1776260965000}, {"instrument": "AVGO", "mid_signal": 12040, "gamma_signal": -1671, "vega_signal": -1447, "option_type": "P", "stock_price": 394.61, "utc_time": 1776260965000}, {"instrument": "AVGO", "mid_signal": -904796, "gamma_signal": -122694, "vega_signal": -104821, "option_type": "C", "stock_price": 394.41, "utc_time": 1776260970000}, {"instrument": "AVGO", "mid_signal": -42406, "gamma_signal": 20917, "vega_signal": 18047, "option_type": "P", "stock_price": 394.41, "utc_time": 1776260970000}, {"instrument": "AVGO", "mid_signal": 82699, "gamma_signal": 3440, "vega_signal": 2221, "option_type": "C", "stock_price": 394.48, "utc_time": 1776260975000}, {"instrument": "AVGO", "mid_signal": -3404, "gamma_signal": 858, "vega_signal": 757, "option_type": "P", "stock_price": 394.41, "utc_time": 1776260975000}, {"instrument": "AVGO", "mid_signal": 102316, "gamma_signal": 12137, "vega_signal": 10085, "option_type": "C", "stock_price": 394.47, "utc_time": 1776260980000}, {"instrument": "AVGO", "mid_signal": -8630, "gamma_signal": 812, "vega_signal": 690, "option_type": "P", "stock_price": 394.47, "utc_time": 1776260980000}, {"instrument": "AVGO", "mid_signal": 1066240, "gamma_signal": 67214, "vega_signal": 52096, "option_type": "C", "stock_price": 394.74, "utc_time": 1776260985000}, {"instrument": "AVGO", "mid_signal": 18877, "gamma_signal": -5270, "vega_signal": -4526, "option_type": "P", "stock_price": 394.75, "utc_time": 1776260985000}, {"instrument": "AVGO", "mid_signal": -111054, "gamma_signal": -24519, "vega_signal": -20927, "option_type": "C", "stock_price": 394.61, "utc_time": 1776260990000}, {"instrument": "AVGO", "mid_signal": -33674, "gamma_signal": 4757, "vega_signal": 4199, "option_type": "P", "stock_price": 394.61, "utc_time": 1776260990000}, {"instrument": "AVGO", "mid_signal": 228353, "gamma_signal": 56885, "vega_signal": 51244, "option_type": "C", "stock_price": 394.66, "utc_time": 1776260995000}, {"instrument": "AVGO", "mid_signal": 133015, "gamma_signal": -11470, "vega_signal": -10146, "option_type": "P", "stock_price": 394.66, "utc_time": 1776260995000}, {"instrument": "AVGO", "mid_signal": -791519, "gamma_signal": -86196, "vega_signal": -72095, "option_type": "C", "stock_price": 394.45, "utc_time": 1776261000000}, {"instrument": "AVGO", "mid_signal": -24979, "gamma_signal": 3338, "vega_signal": 2844, "option_type": "P", "stock_price": 394.45, "utc_time": 1776261000000}, {"instrument": "AVGO", "mid_signal": 601902, "gamma_signal": 60932, "vega_signal": 50536, "option_type": "C", "stock_price": 394.67, "utc_time": 1776261005000}, {"instrument": "AVGO", "mid_signal": -134765, "gamma_signal": 8923, "vega_signal": 7906, "option_type": "P", "stock_price": 394.67, "utc_time": 1776261005000}, {"instrument": "AVGO", "mid_signal": 724931, "gamma_signal": 64565, "vega_signal": 53520, "option_type": "C", "stock_price": 394.8, "utc_time": 1776261010000}, {"instrument": "AVGO", "mid_signal": 40160, "gamma_signal": -2270, "vega_signal": -1480, "option_type": "P", "stock_price": 394.85, "utc_time": 1776261010000}, {"instrument": "AVGO", "mid_signal": -828467, "gamma_signal": -109341, "vega_signal": -92561, "option_type": "C", "stock_price": 394.77, "utc_time": 1776261015000}, {"instrument": "AVGO", "mid_signal": 5876, "gamma_signal": -904, "vega_signal": -760, "option_type": "P", "stock_price": 394.77, "utc_time": 1776261015000}, {"instrument": "AVGO", "mid_signal": 419759, "gamma_signal": 58235, "vega_signal": 48581, "option_type": "C", "stock_price": 395, "utc_time": 1776261020000}, {"instrument": "AVGO", "mid_signal": 100179, "gamma_signal": -9285, "vega_signal": -7755, "option_type": "P", "stock_price": 395, "utc_time": 1776261020000}, {"instrument": "AVGO", "mid_signal": 1893433, "gamma_signal": 154940, "vega_signal": 128144, "option_type": "C", "stock_price": 395.28, "utc_time": 1776261025000}, {"instrument": "AVGO", "mid_signal": 41135, "gamma_signal": -6703, "vega_signal": -7018, "option_type": "P", "stock_price": 395.3, "utc_time": 1776261025000}, {"instrument": "AVGO", "mid_signal": 823828, "gamma_signal": 98552, "vega_signal": 81634, "option_type": "C", "stock_price": 395.34, "utc_time": 1776261030000}, {"instrument": "AVGO", "mid_signal": 87659, "gamma_signal": -5804, "vega_signal": -4977, "option_type": "P", "stock_price": 395.34, "utc_time": 1776261030000}, {"instrument": "AVGO", "mid_signal": 1199899, "gamma_signal": 124860, "vega_signal": 103613, "option_type": "C", "stock_price": 395.59, "utc_time": 1776261035000}, {"instrument": "AVGO", "mid_signal": 20464, "gamma_signal": -1963, "vega_signal": -1651, "option_type": "P", "stock_price": 395.65, "utc_time": 1776261035000}, {"instrument": "AVGO", "mid_signal": -884673, "gamma_signal": -75610, "vega_signal": -61444, "option_type": "C", "stock_price": 395.34, "utc_time": 1776261040000}, {"instrument": "AVGO", "mid_signal": -51873, "gamma_signal": 9866, "vega_signal": 8705, "option_type": "P", "stock_price": 395.59, "utc_time": 1776261040000}, {"instrument": "AVGO", "mid_signal": -877942, "gamma_signal": -89701, "vega_signal": -75011, "option_type": "C", "stock_price": 394.66, "utc_time": 1776261045000}, {"instrument": "AVGO", "mid_signal": 78169, "gamma_signal": -11461, "vega_signal": -9784, "option_type": "P", "stock_price": 394.66, "utc_time": 1776261045000}, {"instrument": "AVGO", "mid_signal": -324301, "gamma_signal": 6707, "vega_signal": 5147, "option_type": "C", "stock_price": 394.28, "utc_time": 1776261050000}, {"instrument": "AVGO", "mid_signal": -789326, "gamma_signal": 135988, "vega_signal": 115097, "option_type": "P", "stock_price": 394.28, "utc_time": 1776261050000}, {"instrument": "AVGO", "mid_signal": -491984, "gamma_signal": -59075, "vega_signal": -48120, "option_type": "C", "stock_price": 394.38, "utc_time": 1776261055000}, {"instrument": "AVGO", "mid_signal": 990, "gamma_signal": -258, "vega_signal": -242, "option_type": "P", "stock_price": 394.38, "utc_time": 1776261055000}, {"instrument": "AVGO", "mid_signal": -103597, "gamma_signal": -2464, "vega_signal": -1566, "option_type": "C", "stock_price": 394.76, "utc_time": 1776261060000}, {"instrument": "AVGO", "mid_signal": 111699, "gamma_signal": -16377, "vega_signal": -13980, "option_type": "P", "stock_price": 394.76, "utc_time": 1776261060000}, {"instrument": "AVGO", "mid_signal": 157071, "gamma_signal": 13804, "vega_signal": 11147, "option_type": "C", "stock_price": 394.69, "utc_time": 1776261065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.76, "utc_time": 1776261065000}, {"instrument": "AVGO", "mid_signal": -613355, "gamma_signal": -58821, "vega_signal": -49399, "option_type": "C", "stock_price": 395, "utc_time": 1776261070000}, {"instrument": "AVGO", "mid_signal": 50589, "gamma_signal": -5505, "vega_signal": -4541, "option_type": "P", "stock_price": 395, "utc_time": 1776261070000}, {"instrument": "AVGO", "mid_signal": -2726881, "gamma_signal": -187078, "vega_signal": -159188, "option_type": "C", "stock_price": 394.47, "utc_time": 1776261075000}, {"instrument": "AVGO", "mid_signal": 8927, "gamma_signal": -1846, "vega_signal": -1584, "option_type": "P", "stock_price": 395, "utc_time": 1776261075000}, {"instrument": "AVGO", "mid_signal": -310606, "gamma_signal": -41545, "vega_signal": -34753, "option_type": "C", "stock_price": 394.43, "utc_time": 1776261080000}, {"instrument": "AVGO", "mid_signal": 17166, "gamma_signal": -2304, "vega_signal": -1928, "option_type": "P", "stock_price": 394.43, "utc_time": 1776261080000}, {"instrument": "AVGO", "mid_signal": -1958629, "gamma_signal": -267672, "vega_signal": -222011, "option_type": "C", "stock_price": 394.21, "utc_time": 1776261085000}, {"instrument": "AVGO", "mid_signal": 87421, "gamma_signal": -13071, "vega_signal": -10989, "option_type": "P", "stock_price": 394.21, "utc_time": 1776261085000}, {"instrument": "AVGO", "mid_signal": -1396300, "gamma_signal": -144556, "vega_signal": -120758, "option_type": "C", "stock_price": 393.89, "utc_time": 1776261090000}, {"instrument": "AVGO", "mid_signal": -124072, "gamma_signal": 19530, "vega_signal": 16358, "option_type": "P", "stock_price": 394, "utc_time": 1776261090000}, {"instrument": "AVGO", "mid_signal": 557929, "gamma_signal": 52268, "vega_signal": 43876, "option_type": "C", "stock_price": 393.87, "utc_time": 1776261095000}, {"instrument": "AVGO", "mid_signal": 75302, "gamma_signal": -11444, "vega_signal": -9588, "option_type": "P", "stock_price": 393.89, "utc_time": 1776261095000}, {"instrument": "AVGO", "mid_signal": 12034, "gamma_signal": -9260, "vega_signal": -7748, "option_type": "C", "stock_price": 394.38, "utc_time": 1776261100000}, {"instrument": "AVGO", "mid_signal": 492856, "gamma_signal": -112502, "vega_signal": -99481, "option_type": "P", "stock_price": 394.38, "utc_time": 1776261100000}, {"instrument": "AVGO", "mid_signal": 1153479, "gamma_signal": 95062, "vega_signal": 79594, "option_type": "C", "stock_price": 394.6, "utc_time": 1776261105000}, {"instrument": "AVGO", "mid_signal": 1273269, "gamma_signal": -155353, "vega_signal": -130827, "option_type": "P", "stock_price": 394.6, "utc_time": 1776261105000}, {"instrument": "AVGO", "mid_signal": 421461, "gamma_signal": 20138, "vega_signal": 17245, "option_type": "C", "stock_price": 394.6, "utc_time": 1776261110000}, {"instrument": "AVGO", "mid_signal": -375119, "gamma_signal": 34880, "vega_signal": 28795, "option_type": "P", "stock_price": 394.6, "utc_time": 1776261110000}, {"instrument": "AVGO", "mid_signal": 31826, "gamma_signal": 6753, "vega_signal": 5612, "option_type": "C", "stock_price": 394.88, "utc_time": 1776261115000}, {"instrument": "AVGO", "mid_signal": 383172, "gamma_signal": -55364, "vega_signal": -46408, "option_type": "P", "stock_price": 394.8, "utc_time": 1776261115000}, {"instrument": "AVGO", "mid_signal": 238197, "gamma_signal": 39762, "vega_signal": 33270, "option_type": "C", "stock_price": 394.75, "utc_time": 1776261120000}, {"instrument": "AVGO", "mid_signal": 3970402, "gamma_signal": -591383, "vega_signal": -492913, "option_type": "P", "stock_price": 394.96, "utc_time": 1776261120000}, {"instrument": "AVGO", "mid_signal": -17813, "gamma_signal": -2383, "vega_signal": -1989, "option_type": "C", "stock_price": 394.7, "utc_time": 1776261125000}, {"instrument": "AVGO", "mid_signal": -88065, "gamma_signal": 12377, "vega_signal": 10292, "option_type": "P", "stock_price": 394.7, "utc_time": 1776261125000}, {"instrument": "AVGO", "mid_signal": -61797, "gamma_signal": -1690, "vega_signal": -1104, "option_type": "C", "stock_price": 394.7, "utc_time": 1776261130000}, {"instrument": "AVGO", "mid_signal": 1834, "gamma_signal": -487, "vega_signal": -481, "option_type": "P", "stock_price": 394.7, "utc_time": 1776261130000}, {"instrument": "AVGO", "mid_signal": 1865769, "gamma_signal": 297629, "vega_signal": 247780, "option_type": "C", "stock_price": 394.45, "utc_time": 1776261135000}, {"instrument": "AVGO", "mid_signal": 5066, "gamma_signal": -2599, "vega_signal": -2239, "option_type": "P", "stock_price": 394.5, "utc_time": 1776261135000}, {"instrument": "AVGO", "mid_signal": 24413, "gamma_signal": 1905, "vega_signal": 1574, "option_type": "C", "stock_price": 394.34, "utc_time": 1776261140000}, {"instrument": "AVGO", "mid_signal": -15126, "gamma_signal": 1905, "vega_signal": 1771, "option_type": "P", "stock_price": 394.34, "utc_time": 1776261140000}, {"instrument": "AVGO", "mid_signal": -28853, "gamma_signal": -1639, "vega_signal": -1358, "option_type": "C", "stock_price": 394.4, "utc_time": 1776261145000}, {"instrument": "AVGO", "mid_signal": -44, "gamma_signal": 11, "vega_signal": 12, "option_type": "P", "stock_price": 394.34, "utc_time": 1776261145000}, {"instrument": "AVGO", "mid_signal": -218227, "gamma_signal": -22667, "vega_signal": -18791, "option_type": "C", "stock_price": 394.25, "utc_time": 1776261150000}, {"instrument": "AVGO", "mid_signal": 22765, "gamma_signal": -3081, "vega_signal": -2484, "option_type": "P", "stock_price": 394.25, "utc_time": 1776261150000}, {"instrument": "AVGO", "mid_signal": -166899, "gamma_signal": -27171, "vega_signal": -22404, "option_type": "C", "stock_price": 394.48, "utc_time": 1776261155000}, {"instrument": "AVGO", "mid_signal": -26674, "gamma_signal": 4629, "vega_signal": 3726, "option_type": "P", "stock_price": 394.48, "utc_time": 1776261155000}, {"instrument": "AVGO", "mid_signal": 214175, "gamma_signal": 20074, "vega_signal": 16148, "option_type": "C", "stock_price": 394.55, "utc_time": 1776261160000}, {"instrument": "AVGO", "mid_signal": 44577, "gamma_signal": -7888, "vega_signal": -6658, "option_type": "P", "stock_price": 394.55, "utc_time": 1776261160000}, {"instrument": "AVGO", "mid_signal": 1130798, "gamma_signal": 47587, "vega_signal": 40578, "option_type": "C", "stock_price": 394.46, "utc_time": 1776261165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.55, "utc_time": 1776261165000}, {"instrument": "AVGO", "mid_signal": -7847, "gamma_signal": 4193, "vega_signal": 3650, "option_type": "C", "stock_price": 394.54, "utc_time": 1776261170000}, {"instrument": "AVGO", "mid_signal": 91711, "gamma_signal": -16565, "vega_signal": -13997, "option_type": "P", "stock_price": 394.46, "utc_time": 1776261170000}, {"instrument": "AVGO", "mid_signal": -96012, "gamma_signal": -11180, "vega_signal": -9013, "option_type": "C", "stock_price": 394.39, "utc_time": 1776261175000}, {"instrument": "AVGO", "mid_signal": -45314, "gamma_signal": 5659, "vega_signal": 4717, "option_type": "P", "stock_price": 394.45, "utc_time": 1776261175000}, {"instrument": "AVGO", "mid_signal": 19446, "gamma_signal": 2079, "vega_signal": 1644, "option_type": "C", "stock_price": 394.63, "utc_time": 1776261180000}, {"instrument": "AVGO", "mid_signal": 3888, "gamma_signal": -755, "vega_signal": -635, "option_type": "P", "stock_price": 394.55, "utc_time": 1776261180000}, {"instrument": "AVGO", "mid_signal": -21769, "gamma_signal": -4368, "vega_signal": -3716, "option_type": "C", "stock_price": 394.7, "utc_time": 1776261185000}, {"instrument": "AVGO", "mid_signal": 2692, "gamma_signal": -615, "vega_signal": -542, "option_type": "P", "stock_price": 394.55, "utc_time": 1776261185000}, {"instrument": "AVGO", "mid_signal": 2011092, "gamma_signal": 55768, "vega_signal": 41155, "option_type": "C", "stock_price": 394.77, "utc_time": 1776261190000}, {"instrument": "AVGO", "mid_signal": 16348, "gamma_signal": -2896, "vega_signal": -2466, "option_type": "P", "stock_price": 394.77, "utc_time": 1776261190000}, {"instrument": "AVGO", "mid_signal": 17900, "gamma_signal": 5690, "vega_signal": 5069, "option_type": "C", "stock_price": 394.77, "utc_time": 1776261195000}, {"instrument": "AVGO", "mid_signal": -411, "gamma_signal": 110, "vega_signal": 114, "option_type": "P", "stock_price": 394.77, "utc_time": 1776261195000}, {"instrument": "AVGO", "mid_signal": 285433, "gamma_signal": 26578, "vega_signal": 21293, "option_type": "C", "stock_price": 395.15, "utc_time": 1776261200000}, {"instrument": "AVGO", "mid_signal": 165317, "gamma_signal": -34735, "vega_signal": -29579, "option_type": "P", "stock_price": 395.28, "utc_time": 1776261200000}, {"instrument": "AVGO", "mid_signal": -47904, "gamma_signal": -6218, "vega_signal": -4974, "option_type": "C", "stock_price": 395, "utc_time": 1776261205000}, {"instrument": "AVGO", "mid_signal": -16601, "gamma_signal": 4078, "vega_signal": 3695, "option_type": "P", "stock_price": 395.15, "utc_time": 1776261205000}, {"instrument": "AVGO", "mid_signal": -34577, "gamma_signal": 888, "vega_signal": 848, "option_type": "C", "stock_price": 395.06, "utc_time": 1776261210000}, {"instrument": "AVGO", "mid_signal": 33568, "gamma_signal": -2727, "vega_signal": -2238, "option_type": "P", "stock_price": 395.06, "utc_time": 1776261210000}, {"instrument": "AVGO", "mid_signal": -1493, "gamma_signal": 2, "vega_signal": 81, "option_type": "C", "stock_price": 395, "utc_time": 1776261215000}, {"instrument": "AVGO", "mid_signal": -36475, "gamma_signal": 6600, "vega_signal": 5708, "option_type": "P", "stock_price": 395, "utc_time": 1776261215000}, {"instrument": "AVGO", "mid_signal": 27879, "gamma_signal": 7849, "vega_signal": 6217, "option_type": "C", "stock_price": 395.2, "utc_time": 1776261220000}, {"instrument": "AVGO", "mid_signal": 26362, "gamma_signal": -3549, "vega_signal": -2961, "option_type": "P", "stock_price": 395.2, "utc_time": 1776261220000}, {"instrument": "AVGO", "mid_signal": 436120, "gamma_signal": 34675, "vega_signal": 26921, "option_type": "C", "stock_price": 395.28, "utc_time": 1776261225000}, {"instrument": "AVGO", "mid_signal": 57613, "gamma_signal": -10394, "vega_signal": -8712, "option_type": "P", "stock_price": 395.36, "utc_time": 1776261225000}, {"instrument": "AVGO", "mid_signal": -131786, "gamma_signal": -13044, "vega_signal": -10350, "option_type": "C", "stock_price": 395.05, "utc_time": 1776261230000}, {"instrument": "AVGO", "mid_signal": -30708, "gamma_signal": 7224, "vega_signal": 6167, "option_type": "P", "stock_price": 395.11, "utc_time": 1776261230000}, {"instrument": "AVGO", "mid_signal": -504069, "gamma_signal": -43528, "vega_signal": -34244, "option_type": "C", "stock_price": 395.11, "utc_time": 1776261235000}, {"instrument": "AVGO", "mid_signal": -4524, "gamma_signal": 935, "vega_signal": 797, "option_type": "P", "stock_price": 395.4, "utc_time": 1776261235000}, {"instrument": "AVGO", "mid_signal": 176043, "gamma_signal": 22189, "vega_signal": 17694, "option_type": "C", "stock_price": 395.4, "utc_time": 1776261240000}, {"instrument": "AVGO", "mid_signal": -38725, "gamma_signal": 3497, "vega_signal": 2786, "option_type": "P", "stock_price": 395.4, "utc_time": 1776261240000}, {"instrument": "AVGO", "mid_signal": -421809, "gamma_signal": -64207, "vega_signal": -52149, "option_type": "C", "stock_price": 394.85, "utc_time": 1776261245000}, {"instrument": "AVGO", "mid_signal": 19910, "gamma_signal": -2152, "vega_signal": -1784, "option_type": "P", "stock_price": 394.95, "utc_time": 1776261245000}, {"instrument": "AVGO", "mid_signal": -183206, "gamma_signal": -20872, "vega_signal": -17114, "option_type": "C", "stock_price": 394.85, "utc_time": 1776261250000}, {"instrument": "AVGO", "mid_signal": -73154, "gamma_signal": 13882, "vega_signal": 11384, "option_type": "P", "stock_price": 394.85, "utc_time": 1776261250000}, {"instrument": "AVGO", "mid_signal": 65363, "gamma_signal": 6560, "vega_signal": 5436, "option_type": "C", "stock_price": 395.06, "utc_time": 1776261255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.92, "utc_time": 1776261255000}, {"instrument": "AVGO", "mid_signal": 203660, "gamma_signal": 34294, "vega_signal": 27960, "option_type": "C", "stock_price": 395.16, "utc_time": 1776261260000}, {"instrument": "AVGO", "mid_signal": -6656, "gamma_signal": 1263, "vega_signal": 1036, "option_type": "P", "stock_price": 395.16, "utc_time": 1776261260000}, {"instrument": "AVGO", "mid_signal": -386375, "gamma_signal": -51773, "vega_signal": -42521, "option_type": "C", "stock_price": 394.73, "utc_time": 1776261265000}, {"instrument": "AVGO", "mid_signal": -949, "gamma_signal": 247, "vega_signal": 233, "option_type": "P", "stock_price": 395.07, "utc_time": 1776261265000}, {"instrument": "AVGO", "mid_signal": -168279, "gamma_signal": -19761, "vega_signal": -14816, "option_type": "C", "stock_price": 394.73, "utc_time": 1776261270000}, {"instrument": "AVGO", "mid_signal": -39535, "gamma_signal": 4095, "vega_signal": 3282, "option_type": "P", "stock_price": 394.73, "utc_time": 1776261270000}, {"instrument": "AVGO", "mid_signal": -354276, "gamma_signal": -38694, "vega_signal": -32026, "option_type": "C", "stock_price": 394.51, "utc_time": 1776261275000}, {"instrument": "AVGO", "mid_signal": -62472, "gamma_signal": 10264, "vega_signal": 8277, "option_type": "P", "stock_price": 394.51, "utc_time": 1776261275000}, {"instrument": "AVGO", "mid_signal": -142983, "gamma_signal": -19674, "vega_signal": -16077, "option_type": "C", "stock_price": 394.3, "utc_time": 1776261280000}, {"instrument": "AVGO", "mid_signal": 8452, "gamma_signal": -3034, "vega_signal": -2799, "option_type": "P", "stock_price": 394.3, "utc_time": 1776261280000}, {"instrument": "AVGO", "mid_signal": -415473, "gamma_signal": -53385, "vega_signal": -44023, "option_type": "C", "stock_price": 394.25, "utc_time": 1776261285000}, {"instrument": "AVGO", "mid_signal": -409469, "gamma_signal": 42879, "vega_signal": 34326, "option_type": "P", "stock_price": 394.25, "utc_time": 1776261285000}, {"instrument": "AVGO", "mid_signal": -117882, "gamma_signal": -15321, "vega_signal": -12591, "option_type": "C", "stock_price": 394.05, "utc_time": 1776261290000}, {"instrument": "AVGO", "mid_signal": -470325, "gamma_signal": 50421, "vega_signal": 39926, "option_type": "P", "stock_price": 394, "utc_time": 1776261290000}, {"instrument": "AVGO", "mid_signal": -151522, "gamma_signal": -13724, "vega_signal": -11344, "option_type": "C", "stock_price": 394.055, "utc_time": 1776261295000}, {"instrument": "AVGO", "mid_signal": 59957, "gamma_signal": -7364, "vega_signal": -5939, "option_type": "P", "stock_price": 394, "utc_time": 1776261295000}, {"instrument": "AVGO", "mid_signal": -34945, "gamma_signal": -13582, "vega_signal": -11160, "option_type": "C", "stock_price": 393.99, "utc_time": 1776261300000}, {"instrument": "AVGO", "mid_signal": -4305384, "gamma_signal": 670004, "vega_signal": 537839, "option_type": "P", "stock_price": 393.85, "utc_time": 1776261300000}, {"instrument": "AVGO", "mid_signal": -115488, "gamma_signal": -18368, "vega_signal": -15067, "option_type": "C", "stock_price": 393.91, "utc_time": 1776261305000}, {"instrument": "AVGO", "mid_signal": 10246, "gamma_signal": -1638, "vega_signal": -1332, "option_type": "P", "stock_price": 393.92, "utc_time": 1776261305000}, {"instrument": "AVGO", "mid_signal": 500337, "gamma_signal": 82379, "vega_signal": 65358, "option_type": "C", "stock_price": 394.28, "utc_time": 1776261310000}, {"instrument": "AVGO", "mid_signal": -150211, "gamma_signal": 26240, "vega_signal": 38816, "option_type": "P", "stock_price": 394.33, "utc_time": 1776261310000}, {"instrument": "AVGO", "mid_signal": -5438, "gamma_signal": -1847, "vega_signal": -1599, "option_type": "C", "stock_price": 394.33, "utc_time": 1776261315000}, {"instrument": "AVGO", "mid_signal": -11661, "gamma_signal": 1847, "vega_signal": 1413, "option_type": "P", "stock_price": 394.33, "utc_time": 1776261315000}, {"instrument": "AVGO", "mid_signal": 152777, "gamma_signal": 28926, "vega_signal": 23644, "option_type": "C", "stock_price": 394.5, "utc_time": 1776261320000}, {"instrument": "AVGO", "mid_signal": 83593, "gamma_signal": -10446, "vega_signal": -7832, "option_type": "P", "stock_price": 394.5, "utc_time": 1776261320000}, {"instrument": "AVGO", "mid_signal": 125871, "gamma_signal": 18103, "vega_signal": 14381, "option_type": "C", "stock_price": 394.64, "utc_time": 1776261325000}, {"instrument": "AVGO", "mid_signal": 39674, "gamma_signal": -6631, "vega_signal": -8010, "option_type": "P", "stock_price": 394.64, "utc_time": 1776261325000}, {"instrument": "AVGO", "mid_signal": 231342, "gamma_signal": 29746, "vega_signal": 23509, "option_type": "C", "stock_price": 394.45, "utc_time": 1776261330000}, {"instrument": "AVGO", "mid_signal": 6735, "gamma_signal": -816, "vega_signal": -571, "option_type": "P", "stock_price": 394.45, "utc_time": 1776261330000}, {"instrument": "AVGO", "mid_signal": -5502, "gamma_signal": -1121, "vega_signal": -909, "option_type": "C", "stock_price": 394.47, "utc_time": 1776261335000}, {"instrument": "AVGO", "mid_signal": -641185, "gamma_signal": 134172, "vega_signal": 109560, "option_type": "P", "stock_price": 394.41, "utc_time": 1776261335000}, {"instrument": "AVGO", "mid_signal": 331815, "gamma_signal": 39720, "vega_signal": 31397, "option_type": "C", "stock_price": 394.7, "utc_time": 1776261340000}, {"instrument": "AVGO", "mid_signal": -216022, "gamma_signal": 38797, "vega_signal": 68511, "option_type": "P", "stock_price": 394.7, "utc_time": 1776261340000}, {"instrument": "AVGO", "mid_signal": 65651, "gamma_signal": 246, "vega_signal": 415, "option_type": "C", "stock_price": 394.8, "utc_time": 1776261345000}, {"instrument": "AVGO", "mid_signal": 293145, "gamma_signal": -50232, "vega_signal": -40013, "option_type": "P", "stock_price": 394.64, "utc_time": 1776261345000}, {"instrument": "AVGO", "mid_signal": 22749, "gamma_signal": -11856, "vega_signal": -8628, "option_type": "C", "stock_price": 394.45, "utc_time": 1776261350000}, {"instrument": "AVGO", "mid_signal": -694579, "gamma_signal": 184954, "vega_signal": 177573, "option_type": "P", "stock_price": 394.45, "utc_time": 1776261350000}, {"instrument": "AVGO", "mid_signal": 83296, "gamma_signal": 12144, "vega_signal": 10092, "option_type": "C", "stock_price": 394.5, "utc_time": 1776261355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.43, "utc_time": 1776261355000}, {"instrument": "AVGO", "mid_signal": -64308, "gamma_signal": -12274, "vega_signal": -9909, "option_type": "C", "stock_price": 394.46, "utc_time": 1776261360000}, {"instrument": "AVGO", "mid_signal": 702083, "gamma_signal": -186941, "vega_signal": -179501, "option_type": "P", "stock_price": 394.46, "utc_time": 1776261360000}, {"instrument": "AVGO", "mid_signal": 1436378, "gamma_signal": 136169, "vega_signal": 108498, "option_type": "C", "stock_price": 394.68, "utc_time": 1776261365000}, {"instrument": "AVGO", "mid_signal": 27526, "gamma_signal": -2994, "vega_signal": -2501, "option_type": "P", "stock_price": 394.78, "utc_time": 1776261365000}, {"instrument": "AVGO", "mid_signal": 77082, "gamma_signal": 7675, "vega_signal": 5844, "option_type": "C", "stock_price": 394.91, "utc_time": 1776261370000}, {"instrument": "AVGO", "mid_signal": 1201, "gamma_signal": -305, "vega_signal": -247, "option_type": "P", "stock_price": 394.86, "utc_time": 1776261370000}, {"instrument": "AVGO", "mid_signal": -556409, "gamma_signal": -95485, "vega_signal": -74052, "option_type": "C", "stock_price": 394.62, "utc_time": 1776261375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.91, "utc_time": 1776261375000}, {"instrument": "AVGO", "mid_signal": 600, "gamma_signal": -533, "vega_signal": -457, "option_type": "C", "stock_price": 394.56, "utc_time": 1776261380000}, {"instrument": "AVGO", "mid_signal": -4257, "gamma_signal": 183, "vega_signal": 107, "option_type": "P", "stock_price": 394.65, "utc_time": 1776261380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.75, "utc_time": 1776261385000}, {"instrument": "AVGO", "mid_signal": -235008, "gamma_signal": 37437, "vega_signal": 29846, "option_type": "P", "stock_price": 394.75, "utc_time": 1776261385000}, {"instrument": "AVGO", "mid_signal": -624026, "gamma_signal": -54339, "vega_signal": -40594, "option_type": "C", "stock_price": 394.8, "utc_time": 1776261390000}, {"instrument": "AVGO", "mid_signal": -30650, "gamma_signal": 3957, "vega_signal": 3141, "option_type": "P", "stock_price": 394.7, "utc_time": 1776261390000}, {"instrument": "AVGO", "mid_signal": 492188, "gamma_signal": 43556, "vega_signal": 32602, "option_type": "C", "stock_price": 394.91, "utc_time": 1776261395000}, {"instrument": "AVGO", "mid_signal": 54682, "gamma_signal": -6701, "vega_signal": -5323, "option_type": "P", "stock_price": 394.95, "utc_time": 1776261395000}, {"instrument": "AVGO", "mid_signal": 9432, "gamma_signal": 1639, "vega_signal": 1271, "option_type": "C", "stock_price": 394.8, "utc_time": 1776261400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.95, "utc_time": 1776261400000}, {"instrument": "AVGO", "mid_signal": 196818, "gamma_signal": 20612, "vega_signal": 15764, "option_type": "C", "stock_price": 394.92, "utc_time": 1776261405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.8, "utc_time": 1776261405000}, {"instrument": "AVGO", "mid_signal": -4016, "gamma_signal": 1571, "vega_signal": 1322, "option_type": "C", "stock_price": 394.72, "utc_time": 1776261410000}, {"instrument": "AVGO", "mid_signal": -21782, "gamma_signal": 4653, "vega_signal": 3862, "option_type": "P", "stock_price": 394.72, "utc_time": 1776261410000}, {"instrument": "AVGO", "mid_signal": 122844, "gamma_signal": 13110, "vega_signal": 10080, "option_type": "C", "stock_price": 394.84, "utc_time": 1776261415000}, {"instrument": "AVGO", "mid_signal": -567497, "gamma_signal": 68029, "vega_signal": 53627, "option_type": "P", "stock_price": 394.92, "utc_time": 1776261415000}, {"instrument": "AVGO", "mid_signal": 118719, "gamma_signal": 18042, "vega_signal": 13895, "option_type": "C", "stock_price": 394.59, "utc_time": 1776261420000}, {"instrument": "AVGO", "mid_signal": -21362, "gamma_signal": 3403, "vega_signal": 2713, "option_type": "P", "stock_price": 394.59, "utc_time": 1776261420000}, {"instrument": "AVGO", "mid_signal": -9433, "gamma_signal": -1639, "vega_signal": -1271, "option_type": "C", "stock_price": 394.83, "utc_time": 1776261425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.59, "utc_time": 1776261425000}, {"instrument": "AVGO", "mid_signal": -18474, "gamma_signal": -2262, "vega_signal": -1806, "option_type": "C", "stock_price": 394.8, "utc_time": 1776261430000}, {"instrument": "AVGO", "mid_signal": 41383, "gamma_signal": -9057, "vega_signal": -7436, "option_type": "P", "stock_price": 394.8, "utc_time": 1776261430000}, {"instrument": "AVGO", "mid_signal": 382603, "gamma_signal": 45949, "vega_signal": 35646, "option_type": "C", "stock_price": 395.08, "utc_time": 1776261435000}, {"instrument": "AVGO", "mid_signal": 4470046, "gamma_signal": -748246, "vega_signal": -586882, "option_type": "P", "stock_price": 395.08, "utc_time": 1776261435000}, {"instrument": "AVGO", "mid_signal": 239072, "gamma_signal": 24719, "vega_signal": 19280, "option_type": "C", "stock_price": 395.06, "utc_time": 1776261440000}, {"instrument": "AVGO", "mid_signal": 11562, "gamma_signal": -418, "vega_signal": -180, "option_type": "P", "stock_price": 395.06, "utc_time": 1776261440000}, {"instrument": "AVGO", "mid_signal": 19774, "gamma_signal": 3254, "vega_signal": 2396, "option_type": "C", "stock_price": 395.38, "utc_time": 1776261445000}, {"instrument": "AVGO", "mid_signal": 100917, "gamma_signal": -10493, "vega_signal": -8176, "option_type": "P", "stock_price": 395.34, "utc_time": 1776261445000}, {"instrument": "AVGO", "mid_signal": 1538005, "gamma_signal": 217998, "vega_signal": 168297, "option_type": "C", "stock_price": 395.28, "utc_time": 1776261450000}, {"instrument": "AVGO", "mid_signal": 36849, "gamma_signal": -7828, "vega_signal": -6436, "option_type": "P", "stock_price": 395.28, "utc_time": 1776261450000}, {"instrument": "AVGO", "mid_signal": -68326, "gamma_signal": -8278, "vega_signal": -6212, "option_type": "C", "stock_price": 395.22, "utc_time": 1776261455000}, {"instrument": "AVGO", "mid_signal": 21675, "gamma_signal": -2481, "vega_signal": -1973, "option_type": "P", "stock_price": 395.22, "utc_time": 1776261455000}, {"instrument": "AVGO", "mid_signal": 892297, "gamma_signal": 64590, "vega_signal": 50752, "option_type": "C", "stock_price": 395.69, "utc_time": 1776261460000}, {"instrument": "AVGO", "mid_signal": 166583, "gamma_signal": -25320, "vega_signal": -19823, "option_type": "P", "stock_price": 395.65, "utc_time": 1776261460000}, {"instrument": "AVGO", "mid_signal": 253564, "gamma_signal": 45290, "vega_signal": 35371, "option_type": "C", "stock_price": 395.66, "utc_time": 1776261465000}, {"instrument": "AVGO", "mid_signal": -48999, "gamma_signal": 5154, "vega_signal": 4133, "option_type": "P", "stock_price": 395.63, "utc_time": 1776261465000}, {"instrument": "AVGO", "mid_signal": 261496, "gamma_signal": 45415, "vega_signal": 35324, "option_type": "C", "stock_price": 395.73, "utc_time": 1776261470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.66, "utc_time": 1776261470000}, {"instrument": "AVGO", "mid_signal": 1205870, "gamma_signal": 176735, "vega_signal": 137404, "option_type": "C", "stock_price": 395.66, "utc_time": 1776261475000}, {"instrument": "AVGO", "mid_signal": -22949, "gamma_signal": 3123, "vega_signal": 2405, "option_type": "P", "stock_price": 395.66, "utc_time": 1776261475000}, {"instrument": "AVGO", "mid_signal": 177007, "gamma_signal": 4585, "vega_signal": 3561, "option_type": "C", "stock_price": 395.7, "utc_time": 1776261480000}, {"instrument": "AVGO", "mid_signal": 20937, "gamma_signal": -4579, "vega_signal": -3786, "option_type": "P", "stock_price": 395.66, "utc_time": 1776261480000}, {"instrument": "AVGO", "mid_signal": 442148, "gamma_signal": 52418, "vega_signal": 39903, "option_type": "C", "stock_price": 395.71, "utc_time": 1776261485000}, {"instrument": "AVGO", "mid_signal": 67834, "gamma_signal": -12952, "vega_signal": -10441, "option_type": "P", "stock_price": 395.75, "utc_time": 1776261485000}, {"instrument": "AVGO", "mid_signal": -20574721, "gamma_signal": -1528036, "vega_signal": -1141163, "option_type": "C", "stock_price": 395.7, "utc_time": 1776261490000}, {"instrument": "AVGO", "mid_signal": -55025, "gamma_signal": 12072, "vega_signal": 9446, "option_type": "P", "stock_price": 395.7, "utc_time": 1776261490000}, {"instrument": "AVGO", "mid_signal": 508033, "gamma_signal": 49388, "vega_signal": 36987, "option_type": "C", "stock_price": 395.88, "utc_time": 1776261495000}, {"instrument": "AVGO", "mid_signal": 240381, "gamma_signal": -36030, "vega_signal": -28081, "option_type": "P", "stock_price": 395.81, "utc_time": 1776261495000}, {"instrument": "AVGO", "mid_signal": 340323, "gamma_signal": 42580, "vega_signal": 32532, "option_type": "C", "stock_price": 395.85, "utc_time": 1776261500000}, {"instrument": "AVGO", "mid_signal": 130558, "gamma_signal": -26075, "vega_signal": -20340, "option_type": "P", "stock_price": 395.85, "utc_time": 1776261500000}, {"instrument": "AVGO", "mid_signal": 353172, "gamma_signal": 29257, "vega_signal": 21596, "option_type": "C", "stock_price": 396, "utc_time": 1776261505000}, {"instrument": "AVGO", "mid_signal": -30115, "gamma_signal": 3247, "vega_signal": 2603, "option_type": "P", "stock_price": 396, "utc_time": 1776261505000}, {"instrument": "AVGO", "mid_signal": 415972, "gamma_signal": 45330, "vega_signal": 34337, "option_type": "C", "stock_price": 396.17, "utc_time": 1776261510000}, {"instrument": "AVGO", "mid_signal": 133025, "gamma_signal": -23782, "vega_signal": -18511, "option_type": "P", "stock_price": 396.2, "utc_time": 1776261510000}, {"instrument": "AVGO", "mid_signal": 175551, "gamma_signal": 10160, "vega_signal": 8283, "option_type": "C", "stock_price": 395.75, "utc_time": 1776261515000}, {"instrument": "AVGO", "mid_signal": -18221, "gamma_signal": 2109, "vega_signal": 1633, "option_type": "P", "stock_price": 396.2, "utc_time": 1776261515000}, {"instrument": "AVGO", "mid_signal": -1680384, "gamma_signal": -217739, "vega_signal": -164991, "option_type": "C", "stock_price": 395.67, "utc_time": 1776261520000}, {"instrument": "AVGO", "mid_signal": -53910, "gamma_signal": 6976, "vega_signal": 5122, "option_type": "P", "stock_price": 395.67, "utc_time": 1776261520000}, {"instrument": "AVGO", "mid_signal": -52000, "gamma_signal": -7860, "vega_signal": -5836, "option_type": "C", "stock_price": 395.8, "utc_time": 1776261525000}, {"instrument": "AVGO", "mid_signal": 954050, "gamma_signal": -199048, "vega_signal": -155470, "option_type": "P", "stock_price": 395.8, "utc_time": 1776261525000}, {"instrument": "AVGO", "mid_signal": -63069, "gamma_signal": -15128, "vega_signal": -11267, "option_type": "C", "stock_price": 395.66, "utc_time": 1776261530000}, {"instrument": "AVGO", "mid_signal": 79730, "gamma_signal": -17043, "vega_signal": -13335, "option_type": "P", "stock_price": 395.8, "utc_time": 1776261530000}, {"instrument": "AVGO", "mid_signal": 105119, "gamma_signal": 15408, "vega_signal": 12416, "option_type": "C", "stock_price": 395.77, "utc_time": 1776261535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.66, "utc_time": 1776261535000}, {"instrument": "AVGO", "mid_signal": -264246, "gamma_signal": -30065, "vega_signal": -22702, "option_type": "C", "stock_price": 395.94, "utc_time": 1776261540000}, {"instrument": "AVGO", "mid_signal": -24594, "gamma_signal": 5188, "vega_signal": 3945, "option_type": "P", "stock_price": 396, "utc_time": 1776261540000}, {"instrument": "AVGO", "mid_signal": -70246, "gamma_signal": -8087, "vega_signal": -6061, "option_type": "C", "stock_price": 395.94, "utc_time": 1776261545000}, {"instrument": "AVGO", "mid_signal": 328215, "gamma_signal": -76838, "vega_signal": -62775, "option_type": "P", "stock_price": 395.94, "utc_time": 1776261545000}, {"instrument": "AVGO", "mid_signal": 526826, "gamma_signal": 82739, "vega_signal": 60314, "option_type": "C", "stock_price": 395.9, "utc_time": 1776261550000}, {"instrument": "AVGO", "mid_signal": 98353, "gamma_signal": -15085, "vega_signal": -12994, "option_type": "P", "stock_price": 395.9, "utc_time": 1776261550000}, {"instrument": "AVGO", "mid_signal": 201381, "gamma_signal": 9687, "vega_signal": 6460, "option_type": "C", "stock_price": 396.05, "utc_time": 1776261555000}, {"instrument": "AVGO", "mid_signal": 368682, "gamma_signal": -83706, "vega_signal": -69179, "option_type": "P", "stock_price": 396.05, "utc_time": 1776261555000}, {"instrument": "AVGO", "mid_signal": 670346, "gamma_signal": 32735, "vega_signal": 23947, "option_type": "C", "stock_price": 396.11, "utc_time": 1776261560000}, {"instrument": "AVGO", "mid_signal": -954, "gamma_signal": 2213, "vega_signal": 1848, "option_type": "P", "stock_price": 396.11, "utc_time": 1776261560000}, {"instrument": "AVGO", "mid_signal": -123772, "gamma_signal": -16852, "vega_signal": -12603, "option_type": "C", "stock_price": 396.13, "utc_time": 1776261565000}, {"instrument": "AVGO", "mid_signal": 3192, "gamma_signal": -742, "vega_signal": -614, "option_type": "P", "stock_price": 396.13, "utc_time": 1776261565000}, {"instrument": "AVGO", "mid_signal": -404922, "gamma_signal": -64987, "vega_signal": -48650, "option_type": "C", "stock_price": 395.64, "utc_time": 1776261570000}, {"instrument": "AVGO", "mid_signal": -321252, "gamma_signal": 73648, "vega_signal": 60989, "option_type": "P", "stock_price": 395.64, "utc_time": 1776261570000}, {"instrument": "AVGO", "mid_signal": 11994, "gamma_signal": 719, "vega_signal": 467, "option_type": "C", "stock_price": 395.715, "utc_time": 1776261575000}, {"instrument": "AVGO", "mid_signal": 31898, "gamma_signal": -7416, "vega_signal": -6139, "option_type": "P", "stock_price": 395.81, "utc_time": 1776261575000}, {"instrument": "AVGO", "mid_signal": -495507, "gamma_signal": -59695, "vega_signal": -44397, "option_type": "C", "stock_price": 395.56, "utc_time": 1776261580000}, {"instrument": "AVGO", "mid_signal": -36202, "gamma_signal": 7669, "vega_signal": 6101, "option_type": "P", "stock_price": 395.56, "utc_time": 1776261580000}, {"instrument": "AVGO", "mid_signal": 1282163, "gamma_signal": 210965, "vega_signal": 157480, "option_type": "C", "stock_price": 395.62, "utc_time": 1776261585000}, {"instrument": "AVGO", "mid_signal": -5729, "gamma_signal": 1239, "vega_signal": 1019, "option_type": "P", "stock_price": 395.62, "utc_time": 1776261585000}, {"instrument": "AVGO", "mid_signal": -147952, "gamma_signal": -24907, "vega_signal": -18553, "option_type": "C", "stock_price": 395.5, "utc_time": 1776261590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.62, "utc_time": 1776261590000}, {"instrument": "AVGO", "mid_signal": 38108, "gamma_signal": 5087, "vega_signal": 3834, "option_type": "C", "stock_price": 395.5, "utc_time": 1776261595000}, {"instrument": "AVGO", "mid_signal": 27536, "gamma_signal": -3746, "vega_signal": -3761, "option_type": "P", "stock_price": 395.5, "utc_time": 1776261595000}, {"instrument": "AVGO", "mid_signal": -228115, "gamma_signal": -25962, "vega_signal": -19360, "option_type": "C", "stock_price": 395.425, "utc_time": 1776261600000}, {"instrument": "AVGO", "mid_signal": -151711, "gamma_signal": 27895, "vega_signal": 20988, "option_type": "P", "stock_price": 395.425, "utc_time": 1776261600000}, {"instrument": "AVGO", "mid_signal": -96764, "gamma_signal": -16664, "vega_signal": -12435, "option_type": "C", "stock_price": 395.47, "utc_time": 1776261605000}, {"instrument": "AVGO", "mid_signal": -766, "gamma_signal": 177, "vega_signal": 213, "option_type": "P", "stock_price": 395.47, "utc_time": 1776261605000}, {"instrument": "AVGO", "mid_signal": -1096591, "gamma_signal": -116362, "vega_signal": -86372, "option_type": "C", "stock_price": 395.18, "utc_time": 1776261610000}, {"instrument": "AVGO", "mid_signal": 18650, "gamma_signal": -3373, "vega_signal": -2625, "option_type": "P", "stock_price": 395.18, "utc_time": 1776261610000}, {"instrument": "AVGO", "mid_signal": -57902, "gamma_signal": -78, "vega_signal": 343, "option_type": "C", "stock_price": 395.15, "utc_time": 1776261615000}, {"instrument": "AVGO", "mid_signal": 3498, "gamma_signal": -805, "vega_signal": -656, "option_type": "P", "stock_price": 395.15, "utc_time": 1776261615000}, {"instrument": "AVGO", "mid_signal": -134670, "gamma_signal": -22895, "vega_signal": -17028, "option_type": "C", "stock_price": 395.29, "utc_time": 1776261620000}, {"instrument": "AVGO", "mid_signal": -18085, "gamma_signal": 3223, "vega_signal": 2476, "option_type": "P", "stock_price": 395.38, "utc_time": 1776261620000}, {"instrument": "AVGO", "mid_signal": 1097066, "gamma_signal": 47025, "vega_signal": 36545, "option_type": "C", "stock_price": 395.7, "utc_time": 1776261625000}, {"instrument": "AVGO", "mid_signal": 81785, "gamma_signal": -15146, "vega_signal": -11613, "option_type": "P", "stock_price": 395.51, "utc_time": 1776261625000}, {"instrument": "AVGO", "mid_signal": 4843, "gamma_signal": 1271, "vega_signal": 1075, "option_type": "C", "stock_price": 395.51, "utc_time": 1776261630000}, {"instrument": "AVGO", "mid_signal": -217923, "gamma_signal": 42074, "vega_signal": 33399, "option_type": "P", "stock_price": 395.51, "utc_time": 1776261630000}, {"instrument": "AVGO", "mid_signal": 67274, "gamma_signal": 9932, "vega_signal": 7396, "option_type": "C", "stock_price": 395.42, "utc_time": 1776261635000}, {"instrument": "AVGO", "mid_signal": -1967, "gamma_signal": 507, "vega_signal": 420, "option_type": "P", "stock_price": 395.42, "utc_time": 1776261635000}, {"instrument": "AVGO", "mid_signal": -221207, "gamma_signal": -37805, "vega_signal": -28214, "option_type": "C", "stock_price": 395.13, "utc_time": 1776261640000}, {"instrument": "AVGO", "mid_signal": 54246, "gamma_signal": -11026, "vega_signal": -8714, "option_type": "P", "stock_price": 395.13, "utc_time": 1776261640000}, {"instrument": "AVGO", "mid_signal": -139872, "gamma_signal": -16892, "vega_signal": -12555, "option_type": "C", "stock_price": 395.09, "utc_time": 1776261645000}, {"instrument": "AVGO", "mid_signal": -36216, "gamma_signal": 3982, "vega_signal": 2968, "option_type": "P", "stock_price": 395.09, "utc_time": 1776261645000}, {"instrument": "AVGO", "mid_signal": -55473, "gamma_signal": -4918, "vega_signal": -3657, "option_type": "C", "stock_price": 394.97, "utc_time": 1776261650000}, {"instrument": "AVGO", "mid_signal": 11422, "gamma_signal": -887, "vega_signal": -317, "option_type": "P", "stock_price": 395, "utc_time": 1776261650000}, {"instrument": "AVGO", "mid_signal": -2475266, "gamma_signal": -218661, "vega_signal": -164779, "option_type": "C", "stock_price": 395.16, "utc_time": 1776261655000}, {"instrument": "AVGO", "mid_signal": 90700, "gamma_signal": -8281, "vega_signal": -6002, "option_type": "P", "stock_price": 395.16, "utc_time": 1776261655000}, {"instrument": "AVGO", "mid_signal": -16129, "gamma_signal": -4232, "vega_signal": -3582, "option_type": "C", "stock_price": 395.16, "utc_time": 1776261660000}, {"instrument": "AVGO", "mid_signal": -10825, "gamma_signal": 2200, "vega_signal": 1672, "option_type": "P", "stock_price": 395.3, "utc_time": 1776261660000}, {"instrument": "AVGO", "mid_signal": -726254, "gamma_signal": -179191, "vega_signal": -139269, "option_type": "C", "stock_price": 395.3, "utc_time": 1776261665000}, {"instrument": "AVGO", "mid_signal": 28574, "gamma_signal": -5638, "vega_signal": -4443, "option_type": "P", "stock_price": 395.21, "utc_time": 1776261665000}, {"instrument": "AVGO", "mid_signal": 8393, "gamma_signal": -1116, "vega_signal": -935, "option_type": "C", "stock_price": 395.44, "utc_time": 1776261670000}, {"instrument": "AVGO", "mid_signal": -10457, "gamma_signal": 1974, "vega_signal": 1539, "option_type": "P", "stock_price": 395.44, "utc_time": 1776261670000}, {"instrument": "AVGO", "mid_signal": -54813, "gamma_signal": -8345, "vega_signal": -6154, "option_type": "C", "stock_price": 395.5, "utc_time": 1776261675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.44, "utc_time": 1776261675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.5, "utc_time": 1776261680000}, {"instrument": "AVGO", "mid_signal": 23150, "gamma_signal": -3380, "vega_signal": -2727, "option_type": "P", "stock_price": 395.55, "utc_time": 1776261680000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.59, "utc_time": 1776261685000}, {"instrument": "AVGO", "mid_signal": 17901, "gamma_signal": -1862, "vega_signal": -1328, "option_type": "P", "stock_price": 395.58, "utc_time": 1776261685000}, {"instrument": "AVGO", "mid_signal": -126596, "gamma_signal": -16689, "vega_signal": -12119, "option_type": "C", "stock_price": 395.34, "utc_time": 1776261690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.47, "utc_time": 1776261690000}, {"instrument": "AVGO", "mid_signal": -94360, "gamma_signal": -8736, "vega_signal": -5999, "option_type": "C", "stock_price": 395.21, "utc_time": 1776261695000}, {"instrument": "AVGO", "mid_signal": 8372, "gamma_signal": -1419, "vega_signal": -1042, "option_type": "P", "stock_price": 395.21, "utc_time": 1776261695000}, {"instrument": "AVGO", "mid_signal": -43426, "gamma_signal": -7727, "vega_signal": -5777, "option_type": "C", "stock_price": 395.19, "utc_time": 1776261700000}, {"instrument": "AVGO", "mid_signal": 95167, "gamma_signal": -10820, "vega_signal": -8135, "option_type": "P", "stock_price": 395.27, "utc_time": 1776261700000}, {"instrument": "AVGO", "mid_signal": -424658, "gamma_signal": -17813, "vega_signal": -11677, "option_type": "C", "stock_price": 395.2, "utc_time": 1776261705000}, {"instrument": "AVGO", "mid_signal": 73940, "gamma_signal": -13196, "vega_signal": -10076, "option_type": "P", "stock_price": 395.2, "utc_time": 1776261705000}, {"instrument": "AVGO", "mid_signal": -6505, "gamma_signal": -1346, "vega_signal": -1011, "option_type": "C", "stock_price": 394.99, "utc_time": 1776261710000}, {"instrument": "AVGO", "mid_signal": -19020, "gamma_signal": 2162, "vega_signal": 1626, "option_type": "P", "stock_price": 394.99, "utc_time": 1776261710000}, {"instrument": "AVGO", "mid_signal": -227672, "gamma_signal": -28741, "vega_signal": -21232, "option_type": "C", "stock_price": 394.9, "utc_time": 1776261715000}, {"instrument": "AVGO", "mid_signal": -85843, "gamma_signal": 9166, "vega_signal": 6877, "option_type": "P", "stock_price": 394.71, "utc_time": 1776261715000}, {"instrument": "AVGO", "mid_signal": 143613, "gamma_signal": 9357, "vega_signal": 6912, "option_type": "C", "stock_price": 394.92, "utc_time": 1776261720000}, {"instrument": "AVGO", "mid_signal": 16980, "gamma_signal": -1641, "vega_signal": -1194, "option_type": "P", "stock_price": 394.92, "utc_time": 1776261720000}, {"instrument": "AVGO", "mid_signal": 157120, "gamma_signal": -25027, "vega_signal": -17243, "option_type": "C", "stock_price": 395.34, "utc_time": 1776261725000}, {"instrument": "AVGO", "mid_signal": 1751601, "gamma_signal": -234677, "vega_signal": -176123, "option_type": "P", "stock_price": 395.34, "utc_time": 1776261725000}, {"instrument": "AVGO", "mid_signal": 215196, "gamma_signal": 22503, "vega_signal": 16761, "option_type": "C", "stock_price": 395.34, "utc_time": 1776261730000}, {"instrument": "AVGO", "mid_signal": 78023, "gamma_signal": -14349, "vega_signal": -10837, "option_type": "P", "stock_price": 395.34, "utc_time": 1776261730000}, {"instrument": "AVGO", "mid_signal": -35302, "gamma_signal": -517, "vega_signal": -413, "option_type": "C", "stock_price": 395.45, "utc_time": 1776261735000}, {"instrument": "AVGO", "mid_signal": 13637, "gamma_signal": -933, "vega_signal": -658, "option_type": "P", "stock_price": 395.45, "utc_time": 1776261735000}, {"instrument": "AVGO", "mid_signal": -72040, "gamma_signal": -995, "vega_signal": -754, "option_type": "C", "stock_price": 395.45, "utc_time": 1776261740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.45, "utc_time": 1776261740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.38, "utc_time": 1776261745000}, {"instrument": "AVGO", "mid_signal": 14346, "gamma_signal": -2063, "vega_signal": -1528, "option_type": "P", "stock_price": 395.38, "utc_time": 1776261745000}, {"instrument": "AVGO", "mid_signal": 51987, "gamma_signal": 9563, "vega_signal": 7073, "option_type": "C", "stock_price": 395.32, "utc_time": 1776261750000}, {"instrument": "AVGO", "mid_signal": 284, "gamma_signal": -62, "vega_signal": -81, "option_type": "P", "stock_price": 395.32, "utc_time": 1776261750000}, {"instrument": "AVGO", "mid_signal": 342255, "gamma_signal": 49331, "vega_signal": 36407, "option_type": "C", "stock_price": 395.3, "utc_time": 1776261755000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.3, "utc_time": 1776261755000}, {"instrument": "AVGO", "mid_signal": -483, "gamma_signal": 1219, "vega_signal": 932, "option_type": "C", "stock_price": 395.3, "utc_time": 1776261760000}, {"instrument": "AVGO", "mid_signal": 14343, "gamma_signal": -2062, "vega_signal": -1528, "option_type": "P", "stock_price": 395.3, "utc_time": 1776261760000}, {"instrument": "AVGO", "mid_signal": -37649, "gamma_signal": -7879, "vega_signal": -5940, "option_type": "C", "stock_price": 395.16, "utc_time": 1776261765000}, {"instrument": "AVGO", "mid_signal": -7439, "gamma_signal": 679, "vega_signal": 646, "option_type": "P", "stock_price": 395.04, "utc_time": 1776261765000}, {"instrument": "AVGO", "mid_signal": -94612, "gamma_signal": -6126, "vega_signal": -4413, "option_type": "C", "stock_price": 395.2, "utc_time": 1776261770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.04, "utc_time": 1776261770000}, {"instrument": "AVGO", "mid_signal": 9656, "gamma_signal": 1735, "vega_signal": 1279, "option_type": "C", "stock_price": 395.34, "utc_time": 1776261775000}, {"instrument": "AVGO", "mid_signal": -1680, "gamma_signal": 456, "vega_signal": 333, "option_type": "P", "stock_price": 395.34, "utc_time": 1776261775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.4, "utc_time": 1776261780000}, {"instrument": "AVGO", "mid_signal": 46706, "gamma_signal": -10297, "vega_signal": -8098, "option_type": "P", "stock_price": 395.55, "utc_time": 1776261780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.55, "utc_time": 1776261785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.55, "utc_time": 1776261785000}, {"instrument": "AVGO", "mid_signal": -1678153, "gamma_signal": -30228, "vega_signal": -21121, "option_type": "C", "stock_price": 395.65, "utc_time": 1776261790000}, {"instrument": "AVGO", "mid_signal": 37913, "gamma_signal": -1854, "vega_signal": -1011, "option_type": "P", "stock_price": 395.55, "utc_time": 1776261790000}, {"instrument": "AVGO", "mid_signal": 959989, "gamma_signal": 46455, "vega_signal": 34194, "option_type": "C", "stock_price": 395.63, "utc_time": 1776261795000}, {"instrument": "AVGO", "mid_signal": 68820, "gamma_signal": -12786, "vega_signal": -9563, "option_type": "P", "stock_price": 395.63, "utc_time": 1776261795000}, {"instrument": "AVGO", "mid_signal": 15738, "gamma_signal": -584, "vega_signal": -373, "option_type": "C", "stock_price": 395.58, "utc_time": 1776261800000}, {"instrument": "AVGO", "mid_signal": -13197, "gamma_signal": 2019, "vega_signal": 1483, "option_type": "P", "stock_price": 395.63, "utc_time": 1776261800000}, {"instrument": "AVGO", "mid_signal": -69116, "gamma_signal": -12602, "vega_signal": -9194, "option_type": "C", "stock_price": 395.49, "utc_time": 1776261805000}, {"instrument": "AVGO", "mid_signal": -9482, "gamma_signal": 2315, "vega_signal": 1816, "option_type": "P", "stock_price": 395.58, "utc_time": 1776261805000}, {"instrument": "AVGO", "mid_signal": 96328, "gamma_signal": 1370, "vega_signal": 836, "option_type": "C", "stock_price": 395.54, "utc_time": 1776261810000}, {"instrument": "AVGO", "mid_signal": -97921, "gamma_signal": 12207, "vega_signal": 8972, "option_type": "P", "stock_price": 395.51, "utc_time": 1776261810000}, {"instrument": "AVGO", "mid_signal": -47932, "gamma_signal": -1558, "vega_signal": -315, "option_type": "C", "stock_price": 395.48, "utc_time": 1776261815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.54, "utc_time": 1776261815000}, {"instrument": "AVGO", "mid_signal": 25841, "gamma_signal": 4059, "vega_signal": 2898, "option_type": "C", "stock_price": 395.75, "utc_time": 1776261820000}, {"instrument": "AVGO", "mid_signal": 3658945, "gamma_signal": -683769, "vega_signal": -508408, "option_type": "P", "stock_price": 395.8, "utc_time": 1776261820000}, {"instrument": "AVGO", "mid_signal": 374398, "gamma_signal": 3871, "vega_signal": 3127, "option_type": "C", "stock_price": 395.715, "utc_time": 1776261825000}, {"instrument": "AVGO", "mid_signal": 18562, "gamma_signal": -2211, "vega_signal": -1622, "option_type": "P", "stock_price": 395.72, "utc_time": 1776261825000}, {"instrument": "AVGO", "mid_signal": 558380, "gamma_signal": 86796, "vega_signal": 61607, "option_type": "C", "stock_price": 395.77, "utc_time": 1776261830000}, {"instrument": "AVGO", "mid_signal": 501126, "gamma_signal": -59699, "vega_signal": -43799, "option_type": "P", "stock_price": 395.77, "utc_time": 1776261830000}, {"instrument": "AVGO", "mid_signal": -515991, "gamma_signal": -40708, "vega_signal": -28879, "option_type": "C", "stock_price": 395.83, "utc_time": 1776261835000}, {"instrument": "AVGO", "mid_signal": 31591, "gamma_signal": -5199, "vega_signal": -3835, "option_type": "P", "stock_price": 395.8, "utc_time": 1776261835000}, {"instrument": "AVGO", "mid_signal": 1015339, "gamma_signal": 94718, "vega_signal": 65945, "option_type": "C", "stock_price": 396.1, "utc_time": 1776261840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1776261840000}, {"instrument": "AVGO", "mid_signal": 1057925, "gamma_signal": 188637, "vega_signal": 137130, "option_type": "C", "stock_price": 395.99, "utc_time": 1776261845000}, {"instrument": "AVGO", "mid_signal": -81033, "gamma_signal": 15301, "vega_signal": 11490, "option_type": "P", "stock_price": 396.05, "utc_time": 1776261845000}, {"instrument": "AVGO", "mid_signal": 12318, "gamma_signal": -10447, "vega_signal": -7796, "option_type": "C", "stock_price": 396.15, "utc_time": 1776261850000}, {"instrument": "AVGO", "mid_signal": 107027, "gamma_signal": -22820, "vega_signal": -17702, "option_type": "P", "stock_price": 396.15, "utc_time": 1776261850000}, {"instrument": "AVGO", "mid_signal": -106413, "gamma_signal": -4497, "vega_signal": -2806, "option_type": "C", "stock_price": 395.93, "utc_time": 1776261855000}, {"instrument": "AVGO", "mid_signal": 9197, "gamma_signal": -2632, "vega_signal": -2242, "option_type": "P", "stock_price": 395.93, "utc_time": 1776261855000}, {"instrument": "AVGO", "mid_signal": -12296, "gamma_signal": -1188, "vega_signal": -829, "option_type": "C", "stock_price": 396, "utc_time": 1776261860000}, {"instrument": "AVGO", "mid_signal": 56217, "gamma_signal": -9800, "vega_signal": -7256, "option_type": "P", "stock_price": 396, "utc_time": 1776261860000}, {"instrument": "AVGO", "mid_signal": 4436, "gamma_signal": -7339, "vega_signal": -5539, "option_type": "C", "stock_price": 395.83, "utc_time": 1776261865000}, {"instrument": "AVGO", "mid_signal": -5929, "gamma_signal": 997, "vega_signal": 681, "option_type": "P", "stock_price": 395.96, "utc_time": 1776261865000}, {"instrument": "AVGO", "mid_signal": -651, "gamma_signal": -188, "vega_signal": -167, "option_type": "C", "stock_price": 395.77, "utc_time": 1776261870000}, {"instrument": "AVGO", "mid_signal": 9480, "gamma_signal": -2137, "vega_signal": -1630, "option_type": "P", "stock_price": 395.77, "utc_time": 1776261870000}, {"instrument": "AVGO", "mid_signal": 12850, "gamma_signal": 4516, "vega_signal": 3748, "option_type": "C", "stock_price": 395.82, "utc_time": 1776261875000}, {"instrument": "AVGO", "mid_signal": 329782, "gamma_signal": -41439, "vega_signal": -30548, "option_type": "P", "stock_price": 395.82, "utc_time": 1776261875000}, {"instrument": "AVGO", "mid_signal": -79032, "gamma_signal": -8346, "vega_signal": -5881, "option_type": "C", "stock_price": 395.82, "utc_time": 1776261880000}, {"instrument": "AVGO", "mid_signal": 602309, "gamma_signal": -76938, "vega_signal": -56804, "option_type": "P", "stock_price": 395.72, "utc_time": 1776261880000}, {"instrument": "AVGO", "mid_signal": -21561, "gamma_signal": 381, "vega_signal": 376, "option_type": "C", "stock_price": 395.89, "utc_time": 1776261885000}, {"instrument": "AVGO", "mid_signal": -48807, "gamma_signal": 8039, "vega_signal": 5711, "option_type": "P", "stock_price": 395.95, "utc_time": 1776261885000}, {"instrument": "AVGO", "mid_signal": -64486, "gamma_signal": -11194, "vega_signal": -8056, "option_type": "C", "stock_price": 395.79, "utc_time": 1776261890000}, {"instrument": "AVGO", "mid_signal": -9596, "gamma_signal": 659, "vega_signal": 479, "option_type": "P", "stock_price": 395.79, "utc_time": 1776261890000}, {"instrument": "AVGO", "mid_signal": 28058, "gamma_signal": 2378, "vega_signal": 1618, "option_type": "C", "stock_price": 396, "utc_time": 1776261895000}, {"instrument": "AVGO", "mid_signal": 83998, "gamma_signal": -10209, "vega_signal": -7486, "option_type": "P", "stock_price": 396, "utc_time": 1776261895000}, {"instrument": "AVGO", "mid_signal": -328136, "gamma_signal": -40448, "vega_signal": -28771, "option_type": "C", "stock_price": 395.92, "utc_time": 1776261900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396, "utc_time": 1776261900000}, {"instrument": "AVGO", "mid_signal": 70135, "gamma_signal": 14571, "vega_signal": 10578, "option_type": "C", "stock_price": 395.83, "utc_time": 1776261905000}, {"instrument": "AVGO", "mid_signal": -17360, "gamma_signal": 2181, "vega_signal": 1608, "option_type": "P", "stock_price": 395.83, "utc_time": 1776261905000}, {"instrument": "AVGO", "mid_signal": -31363, "gamma_signal": -5185, "vega_signal": -3697, "option_type": "C", "stock_price": 395.79, "utc_time": 1776261910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.83, "utc_time": 1776261910000}, {"instrument": "AVGO", "mid_signal": 117, "gamma_signal": 1604, "vega_signal": 1118, "option_type": "C", "stock_price": 395.76, "utc_time": 1776261915000}, {"instrument": "AVGO", "mid_signal": 238, "gamma_signal": -48, "vega_signal": -69, "option_type": "P", "stock_price": 395.76, "utc_time": 1776261915000}, {"instrument": "AVGO", "mid_signal": 38355, "gamma_signal": 1767, "vega_signal": 1299, "option_type": "C", "stock_price": 395.9, "utc_time": 1776261920000}, {"instrument": "AVGO", "mid_signal": 229307, "gamma_signal": -24639, "vega_signal": -17543, "option_type": "P", "stock_price": 395.88, "utc_time": 1776261920000}, {"instrument": "AVGO", "mid_signal": -169662, "gamma_signal": -26267, "vega_signal": -18620, "option_type": "C", "stock_price": 395.84, "utc_time": 1776261925000}, {"instrument": "AVGO", "mid_signal": -37438, "gamma_signal": 8948, "vega_signal": 7003, "option_type": "P", "stock_price": 395.84, "utc_time": 1776261925000}, {"instrument": "AVGO", "mid_signal": 47643, "gamma_signal": 4953, "vega_signal": 3528, "option_type": "C", "stock_price": 395.95, "utc_time": 1776261930000}, {"instrument": "AVGO", "mid_signal": 17753, "gamma_signal": -2239, "vega_signal": -1611, "option_type": "P", "stock_price": 395.95, "utc_time": 1776261930000}, {"instrument": "AVGO", "mid_signal": -20377, "gamma_signal": -3261, "vega_signal": -2332, "option_type": "C", "stock_price": 395.65, "utc_time": 1776261935000}, {"instrument": "AVGO", "mid_signal": -36073, "gamma_signal": 6132, "vega_signal": 4723, "option_type": "P", "stock_price": 395.81, "utc_time": 1776261935000}, {"instrument": "AVGO", "mid_signal": -56259, "gamma_signal": -4329, "vega_signal": -3191, "option_type": "C", "stock_price": 395.5, "utc_time": 1776261940000}, {"instrument": "AVGO", "mid_signal": -35547, "gamma_signal": 7403, "vega_signal": 5297, "option_type": "P", "stock_price": 395.65, "utc_time": 1776261940000}, {"instrument": "AVGO", "mid_signal": 284846, "gamma_signal": 9105, "vega_signal": 6162, "option_type": "C", "stock_price": 395.66, "utc_time": 1776261945000}, {"instrument": "AVGO", "mid_signal": 12393, "gamma_signal": -1993, "vega_signal": -1442, "option_type": "P", "stock_price": 395.53, "utc_time": 1776261945000}, {"instrument": "AVGO", "mid_signal": 241391, "gamma_signal": 10837, "vega_signal": 6981, "option_type": "C", "stock_price": 395.74, "utc_time": 1776261950000}, {"instrument": "AVGO", "mid_signal": 76976, "gamma_signal": -15775, "vega_signal": -11206, "option_type": "P", "stock_price": 395.74, "utc_time": 1776261950000}, {"instrument": "AVGO", "mid_signal": -9447, "gamma_signal": -1500, "vega_signal": -1023, "option_type": "C", "stock_price": 395.61, "utc_time": 1776261955000}, {"instrument": "AVGO", "mid_signal": -17738, "gamma_signal": 2238, "vega_signal": 1610, "option_type": "P", "stock_price": 395.56, "utc_time": 1776261955000}, {"instrument": "AVGO", "mid_signal": -370206, "gamma_signal": -26193, "vega_signal": -18781, "option_type": "C", "stock_price": 395.56, "utc_time": 1776261960000}, {"instrument": "AVGO", "mid_signal": -97867, "gamma_signal": 22583, "vega_signal": 17010, "option_type": "P", "stock_price": 395.56, "utc_time": 1776261960000}, {"instrument": "AVGO", "mid_signal": -22641, "gamma_signal": -4042, "vega_signal": -2884, "option_type": "C", "stock_price": 395.56, "utc_time": 1776261965000}, {"instrument": "AVGO", "mid_signal": -40234, "gamma_signal": 5569, "vega_signal": 4035, "option_type": "P", "stock_price": 395.56, "utc_time": 1776261965000}, {"instrument": "AVGO", "mid_signal": 93666, "gamma_signal": 18090, "vega_signal": 12474, "option_type": "C", "stock_price": 395.56, "utc_time": 1776261970000}, {"instrument": "AVGO", "mid_signal": 10287, "gamma_signal": -776, "vega_signal": -445, "option_type": "P", "stock_price": 395.46, "utc_time": 1776261970000}, {"instrument": "AVGO", "mid_signal": 134250, "gamma_signal": 17674, "vega_signal": 12382, "option_type": "C", "stock_price": 395.6, "utc_time": 1776261975000}, {"instrument": "AVGO", "mid_signal": 25899, "gamma_signal": -6552, "vega_signal": -5317, "option_type": "P", "stock_price": 395.56, "utc_time": 1776261975000}, {"instrument": "AVGO", "mid_signal": -145871, "gamma_signal": -9713, "vega_signal": -6865, "option_type": "C", "stock_price": 395.6, "utc_time": 1776261980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.6, "utc_time": 1776261980000}, {"instrument": "AVGO", "mid_signal": -699759, "gamma_signal": -76785, "vega_signal": -54614, "option_type": "C", "stock_price": 395.62, "utc_time": 1776261985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.69, "utc_time": 1776261985000}, {"instrument": "AVGO", "mid_signal": -13913, "gamma_signal": -2795, "vega_signal": -1995, "option_type": "C", "stock_price": 395.52, "utc_time": 1776261990000}, {"instrument": "AVGO", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 2, "option_type": "P", "stock_price": 395.52, "utc_time": 1776261990000}, {"instrument": "AVGO", "mid_signal": 3115, "gamma_signal": -101, "vega_signal": -279, "option_type": "C", "stock_price": 395.5, "utc_time": 1776261995000}, {"instrument": "AVGO", "mid_signal": -24931, "gamma_signal": 2462, "vega_signal": 1532, "option_type": "P", "stock_price": 395.5, "utc_time": 1776261995000}, {"instrument": "AVGO", "mid_signal": -12714, "gamma_signal": -4477, "vega_signal": -3352, "option_type": "C", "stock_price": 395.43, "utc_time": 1776262000000}, {"instrument": "AVGO", "mid_signal": -13025, "gamma_signal": 2106, "vega_signal": 1468, "option_type": "P", "stock_price": 395.38, "utc_time": 1776262000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.38, "utc_time": 1776262005000}, {"instrument": "AVGO", "mid_signal": -195040, "gamma_signal": 61253, "vega_signal": 46644, "option_type": "P", "stock_price": 395.38, "utc_time": 1776262005000}, {"instrument": "AVGO", "mid_signal": 1093, "gamma_signal": 1277, "vega_signal": 1230, "option_type": "C", "stock_price": 395.5, "utc_time": 1776262010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.43, "utc_time": 1776262010000}, {"instrument": "AVGO", "mid_signal": -330437, "gamma_signal": -12151, "vega_signal": -9296, "option_type": "C", "stock_price": 395.43, "utc_time": 1776262015000}, {"instrument": "AVGO", "mid_signal": -67060, "gamma_signal": 14962, "vega_signal": 10811, "option_type": "P", "stock_price": 395.43, "utc_time": 1776262015000}, {"instrument": "AVGO", "mid_signal": -1052961, "gamma_signal": -186163, "vega_signal": -130704, "option_type": "C", "stock_price": 395.21, "utc_time": 1776262020000}, {"instrument": "AVGO", "mid_signal": -28445, "gamma_signal": 7448, "vega_signal": 5562, "option_type": "P", "stock_price": 395.26, "utc_time": 1776262020000}, {"instrument": "AVGO", "mid_signal": -1409284, "gamma_signal": -258118, "vega_signal": -181264, "option_type": "C", "stock_price": 395, "utc_time": 1776262025000}, {"instrument": "AVGO", "mid_signal": 8295, "gamma_signal": -1661, "vega_signal": -1168, "option_type": "P", "stock_price": 395, "utc_time": 1776262025000}, {"instrument": "AVGO", "mid_signal": -371161, "gamma_signal": -58589, "vega_signal": -42217, "option_type": "C", "stock_price": 395.09, "utc_time": 1776262030000}, {"instrument": "AVGO", "mid_signal": 202, "gamma_signal": -2218, "vega_signal": -1879, "option_type": "P", "stock_price": 395.07, "utc_time": 1776262030000}, {"instrument": "AVGO", "mid_signal": -25692, "gamma_signal": -2203, "vega_signal": -1497, "option_type": "C", "stock_price": 395.09, "utc_time": 1776262035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.09, "utc_time": 1776262035000}, {"instrument": "AVGO", "mid_signal": -147103, "gamma_signal": -4912, "vega_signal": -3078, "option_type": "C", "stock_price": 395.09, "utc_time": 1776262040000}, {"instrument": "AVGO", "mid_signal": 39561, "gamma_signal": -9757, "vega_signal": -7087, "option_type": "P", "stock_price": 395.09, "utc_time": 1776262040000}, {"instrument": "AVGO", "mid_signal": -99982, "gamma_signal": -9588, "vega_signal": -6647, "option_type": "C", "stock_price": 395.1, "utc_time": 1776262045000}, {"instrument": "AVGO", "mid_signal": -212196, "gamma_signal": 34503, "vega_signal": 23474, "option_type": "P", "stock_price": 395.13, "utc_time": 1776262045000}, {"instrument": "AVGO", "mid_signal": 116096, "gamma_signal": 15248, "vega_signal": 10849, "option_type": "C", "stock_price": 395.09, "utc_time": 1776262050000}, {"instrument": "AVGO", "mid_signal": 18379, "gamma_signal": -4800, "vega_signal": -3522, "option_type": "P", "stock_price": 395.03, "utc_time": 1776262050000}, {"instrument": "AVGO", "mid_signal": -23375, "gamma_signal": -3103, "vega_signal": -2260, "option_type": "C", "stock_price": 394.8, "utc_time": 1776262055000}, {"instrument": "AVGO", "mid_signal": -294825, "gamma_signal": 29167, "vega_signal": 18312, "option_type": "P", "stock_price": 394.93, "utc_time": 1776262055000}, {"instrument": "AVGO", "mid_signal": -817143, "gamma_signal": -104582, "vega_signal": -75096, "option_type": "C", "stock_price": 394.65, "utc_time": 1776262060000}, {"instrument": "AVGO", "mid_signal": 480790, "gamma_signal": -90136, "vega_signal": -61961, "option_type": "P", "stock_price": 394.65, "utc_time": 1776262060000}, {"instrument": "AVGO", "mid_signal": 282773, "gamma_signal": 21960, "vega_signal": 15245, "option_type": "C", "stock_price": 394.83, "utc_time": 1776262065000}, {"instrument": "AVGO", "mid_signal": 555168, "gamma_signal": -70580, "vega_signal": -45258, "option_type": "P", "stock_price": 394.83, "utc_time": 1776262065000}, {"instrument": "AVGO", "mid_signal": -99928, "gamma_signal": -19009, "vega_signal": -13443, "option_type": "C", "stock_price": 394.74, "utc_time": 1776262070000}, {"instrument": "AVGO", "mid_signal": -35226, "gamma_signal": 6424, "vega_signal": 4357, "option_type": "P", "stock_price": 394.74, "utc_time": 1776262070000}, {"instrument": "AVGO", "mid_signal": 22328, "gamma_signal": 4415, "vega_signal": 3152, "option_type": "C", "stock_price": 394.74, "utc_time": 1776262075000}, {"instrument": "AVGO", "mid_signal": -12963, "gamma_signal": 2023, "vega_signal": 1305, "option_type": "P", "stock_price": 394.74, "utc_time": 1776262075000}, {"instrument": "AVGO", "mid_signal": -117685, "gamma_signal": -15748, "vega_signal": -11031, "option_type": "C", "stock_price": 394.66, "utc_time": 1776262080000}, {"instrument": "AVGO", "mid_signal": 19612, "gamma_signal": -2510, "vega_signal": -1612, "option_type": "P", "stock_price": 394.74, "utc_time": 1776262080000}, {"instrument": "AVGO", "mid_signal": -236836, "gamma_signal": -42543, "vega_signal": -29967, "option_type": "C", "stock_price": 394.7, "utc_time": 1776262085000}, {"instrument": "AVGO", "mid_signal": -102806, "gamma_signal": 17254, "vega_signal": 11861, "option_type": "P", "stock_price": 394.7, "utc_time": 1776262085000}, {"instrument": "AVGO", "mid_signal": 278968, "gamma_signal": 13708, "vega_signal": 9307, "option_type": "C", "stock_price": 394.78, "utc_time": 1776262090000}, {"instrument": "AVGO", "mid_signal": 21108, "gamma_signal": -5156, "vega_signal": -7226, "option_type": "P", "stock_price": 394.75, "utc_time": 1776262090000}, {"instrument": "AVGO", "mid_signal": -5289, "gamma_signal": -1451, "vega_signal": -1094, "option_type": "C", "stock_price": 394.69, "utc_time": 1776262095000}, {"instrument": "AVGO", "mid_signal": -1431, "gamma_signal": 319, "vega_signal": 217, "option_type": "P", "stock_price": 394.69, "utc_time": 1776262095000}, {"instrument": "AVGO", "mid_signal": 154472, "gamma_signal": 30693, "vega_signal": 21177, "option_type": "C", "stock_price": 394.61, "utc_time": 1776262100000}, {"instrument": "AVGO", "mid_signal": 232769, "gamma_signal": -43403, "vega_signal": -29598, "option_type": "P", "stock_price": 394.61, "utc_time": 1776262100000}, {"instrument": "AVGO", "mid_signal": -69990, "gamma_signal": -12909, "vega_signal": -8899, "option_type": "C", "stock_price": 394.61, "utc_time": 1776262105000}, {"instrument": "AVGO", "mid_signal": -28987, "gamma_signal": 4550, "vega_signal": 3036, "option_type": "P", "stock_price": 394.61, "utc_time": 1776262105000}, {"instrument": "AVGO", "mid_signal": -939315, "gamma_signal": -186000, "vega_signal": -128511, "option_type": "C", "stock_price": 394.49, "utc_time": 1776262110000}, {"instrument": "AVGO", "mid_signal": -84296, "gamma_signal": 11571, "vega_signal": 7764, "option_type": "P", "stock_price": 394.49, "utc_time": 1776262110000}, {"instrument": "AVGO", "mid_signal": -40861, "gamma_signal": -5112, "vega_signal": -3366, "option_type": "C", "stock_price": 394.49, "utc_time": 1776262115000}, {"instrument": "AVGO", "mid_signal": -47305, "gamma_signal": 9141, "vega_signal": 6259, "option_type": "P", "stock_price": 394.49, "utc_time": 1776262115000}, {"instrument": "AVGO", "mid_signal": -133715, "gamma_signal": -26616, "vega_signal": -18339, "option_type": "C", "stock_price": 394.4, "utc_time": 1776262120000}, {"instrument": "AVGO", "mid_signal": -116063, "gamma_signal": 16337, "vega_signal": 9590, "option_type": "P", "stock_price": 394.4, "utc_time": 1776262120000}, {"instrument": "AVGO", "mid_signal": 79916, "gamma_signal": 7507, "vega_signal": 5273, "option_type": "C", "stock_price": 394.7, "utc_time": 1776262125000}, {"instrument": "AVGO", "mid_signal": 2134, "gamma_signal": 1163, "vega_signal": 1002, "option_type": "P", "stock_price": 394.7, "utc_time": 1776262125000}, {"instrument": "AVGO", "mid_signal": -8637, "gamma_signal": -1722, "vega_signal": -1190, "option_type": "C", "stock_price": 394.7, "utc_time": 1776262130000}, {"instrument": "AVGO", "mid_signal": 9466, "gamma_signal": -1829, "vega_signal": -1252, "option_type": "P", "stock_price": 394.7, "utc_time": 1776262130000}, {"instrument": "AVGO", "mid_signal": 14145, "gamma_signal": 3083, "vega_signal": 2179, "option_type": "C", "stock_price": 394.8, "utc_time": 1776262135000}, {"instrument": "AVGO", "mid_signal": 256162, "gamma_signal": -41941, "vega_signal": -28275, "option_type": "P", "stock_price": 395.025, "utc_time": 1776262135000}, {"instrument": "AVGO", "mid_signal": 44146, "gamma_signal": 3538, "vega_signal": 2435, "option_type": "C", "stock_price": 395.05, "utc_time": 1776262140000}, {"instrument": "AVGO", "mid_signal": -26932, "gamma_signal": 6777, "vega_signal": 4660, "option_type": "P", "stock_price": 395.05, "utc_time": 1776262140000}, {"instrument": "AVGO", "mid_signal": 99245, "gamma_signal": 12353, "vega_signal": 8714, "option_type": "C", "stock_price": 395.05, "utc_time": 1776262145000}, {"instrument": "AVGO", "mid_signal": -38075, "gamma_signal": 2740, "vega_signal": 1685, "option_type": "P", "stock_price": 395.05, "utc_time": 1776262145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.05, "utc_time": 1776262150000}, {"instrument": "AVGO", "mid_signal": -130168, "gamma_signal": 20034, "vega_signal": 13751, "option_type": "P", "stock_price": 395.05, "utc_time": 1776262150000}, {"instrument": "AVGO", "mid_signal": 59894, "gamma_signal": 3429, "vega_signal": 1979, "option_type": "C", "stock_price": 395.05, "utc_time": 1776262155000}, {"instrument": "AVGO", "mid_signal": 8993, "gamma_signal": -1754, "vega_signal": -1217, "option_type": "P", "stock_price": 395.05, "utc_time": 1776262155000}, {"instrument": "AVGO", "mid_signal": -19086, "gamma_signal": -3631, "vega_signal": -2097, "option_type": "C", "stock_price": 394.85, "utc_time": 1776262160000}, {"instrument": "AVGO", "mid_signal": -196548, "gamma_signal": 20318, "vega_signal": 14146, "option_type": "P", "stock_price": 394.76, "utc_time": 1776262160000}, {"instrument": "AVGO", "mid_signal": 19844, "gamma_signal": 2349, "vega_signal": 1607, "option_type": "C", "stock_price": 394.8, "utc_time": 1776262165000}, {"instrument": "AVGO", "mid_signal": 26427, "gamma_signal": -5128, "vega_signal": -3510, "option_type": "P", "stock_price": 394.8, "utc_time": 1776262165000}, {"instrument": "AVGO", "mid_signal": 49581, "gamma_signal": 11570, "vega_signal": 8054, "option_type": "C", "stock_price": 394.87, "utc_time": 1776262170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.87, "utc_time": 1776262170000}, {"instrument": "AVGO", "mid_signal": 31247, "gamma_signal": 1814, "vega_signal": 1157, "option_type": "C", "stock_price": 394.87, "utc_time": 1776262175000}, {"instrument": "AVGO", "mid_signal": 5457, "gamma_signal": -1244, "vega_signal": -889, "option_type": "P", "stock_price": 394.87, "utc_time": 1776262175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1776262180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395, "utc_time": 1776262180000}, {"instrument": "AVGO", "mid_signal": -46240, "gamma_signal": 6976, "vega_signal": 5647, "option_type": "C", "stock_price": 395.01, "utc_time": 1776262185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.01, "utc_time": 1776262185000}, {"instrument": "AVGO", "mid_signal": 9131, "gamma_signal": 1795, "vega_signal": 1228, "option_type": "C", "stock_price": 395.01, "utc_time": 1776262190000}, {"instrument": "AVGO", "mid_signal": -8994, "gamma_signal": 1754, "vega_signal": 1217, "option_type": "P", "stock_price": 395.1, "utc_time": 1776262190000}, {"instrument": "AVGO", "mid_signal": 26047, "gamma_signal": 2340, "vega_signal": 1478, "option_type": "C", "stock_price": 394.96, "utc_time": 1776262195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.1, "utc_time": 1776262195000}, {"instrument": "AVGO", "mid_signal": -19039, "gamma_signal": -10054, "vega_signal": -6899, "option_type": "C", "stock_price": 394.89, "utc_time": 1776262200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.93, "utc_time": 1776262200000}, {"instrument": "AVGO", "mid_signal": 45641, "gamma_signal": 8975, "vega_signal": 6136, "option_type": "C", "stock_price": 394.89, "utc_time": 1776262205000}, {"instrument": "AVGO", "mid_signal": 55642, "gamma_signal": -8712, "vega_signal": -5985, "option_type": "P", "stock_price": 394.89, "utc_time": 1776262205000}, {"instrument": "AVGO", "mid_signal": -45237, "gamma_signal": -6832, "vega_signal": -4484, "option_type": "C", "stock_price": 394.76, "utc_time": 1776262210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.76, "utc_time": 1776262210000}, {"instrument": "AVGO", "mid_signal": -143014, "gamma_signal": -21049, "vega_signal": -14935, "option_type": "C", "stock_price": 394.73, "utc_time": 1776262215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.76, "utc_time": 1776262215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.67, "utc_time": 1776262220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.67, "utc_time": 1776262220000}, {"instrument": "AVGO", "mid_signal": 62317, "gamma_signal": 7007, "vega_signal": 4705, "option_type": "C", "stock_price": 394.73, "utc_time": 1776262225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.73, "utc_time": 1776262225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.73, "utc_time": 1776262230000}, {"instrument": "AVGO", "mid_signal": -6360, "gamma_signal": 1610, "vega_signal": 1203, "option_type": "P", "stock_price": 394.73, "utc_time": 1776262230000}, {"instrument": "AVGO", "mid_signal": -14185, "gamma_signal": -2242, "vega_signal": -1504, "option_type": "C", "stock_price": 394.8, "utc_time": 1776262235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.73, "utc_time": 1776262235000}, {"instrument": "AVGO", "mid_signal": 25482, "gamma_signal": 6750, "vega_signal": 4514, "option_type": "C", "stock_price": 394.8, "utc_time": 1776262240000}, {"instrument": "AVGO", "mid_signal": 13914, "gamma_signal": -2767, "vega_signal": -4079, "option_type": "P", "stock_price": 394.8, "utc_time": 1776262240000}, {"instrument": "AVGO", "mid_signal": 53597, "gamma_signal": 2289, "vega_signal": 1530, "option_type": "C", "stock_price": 394.8, "utc_time": 1776262245000}, {"instrument": "AVGO", "mid_signal": -8762, "gamma_signal": 1706, "vega_signal": 1166, "option_type": "P", "stock_price": 394.8, "utc_time": 1776262245000}, {"instrument": "AVGO", "mid_signal": -9104, "gamma_signal": -1826, "vega_signal": -1224, "option_type": "C", "stock_price": 394.78, "utc_time": 1776262250000}, {"instrument": "AVGO", "mid_signal": 15915, "gamma_signal": -3284, "vega_signal": -4626, "option_type": "P", "stock_price": 394.75, "utc_time": 1776262250000}, {"instrument": "AVGO", "mid_signal": 229661, "gamma_signal": 34782, "vega_signal": 23367, "option_type": "C", "stock_price": 394.55, "utc_time": 1776262255000}, {"instrument": "AVGO", "mid_signal": -8353, "gamma_signal": 2413, "vega_signal": 2077, "option_type": "P", "stock_price": 394.55, "utc_time": 1776262255000}, {"instrument": "AVGO", "mid_signal": -113804, "gamma_signal": -15621, "vega_signal": -10420, "option_type": "C", "stock_price": 394.4, "utc_time": 1776262260000}, {"instrument": "AVGO", "mid_signal": 9034, "gamma_signal": -2183, "vega_signal": -3890, "option_type": "P", "stock_price": 394.4, "utc_time": 1776262260000}, {"instrument": "AVGO", "mid_signal": -510240, "gamma_signal": -70430, "vega_signal": -47503, "option_type": "C", "stock_price": 394.33, "utc_time": 1776262265000}, {"instrument": "AVGO", "mid_signal": -90839, "gamma_signal": 10886, "vega_signal": 7501, "option_type": "P", "stock_price": 394.33, "utc_time": 1776262265000}, {"instrument": "AVGO", "mid_signal": -40605, "gamma_signal": -8331, "vega_signal": -5707, "option_type": "C", "stock_price": 394.33, "utc_time": 1776262270000}, {"instrument": "AVGO", "mid_signal": -3764, "gamma_signal": -158, "vega_signal": -170, "option_type": "P", "stock_price": 394.33, "utc_time": 1776262270000}, {"instrument": "AVGO", "mid_signal": -435843, "gamma_signal": -65004, "vega_signal": -44667, "option_type": "C", "stock_price": 394.35, "utc_time": 1776262275000}, {"instrument": "AVGO", "mid_signal": -1164, "gamma_signal": 340, "vega_signal": 269, "option_type": "P", "stock_price": 394.28, "utc_time": 1776262275000}, {"instrument": "AVGO", "mid_signal": 185023, "gamma_signal": 33814, "vega_signal": 23411, "option_type": "C", "stock_price": 394.35, "utc_time": 1776262280000}, {"instrument": "AVGO", "mid_signal": 9970, "gamma_signal": -1885, "vega_signal": -1281, "option_type": "P", "stock_price": 394.35, "utc_time": 1776262280000}, {"instrument": "AVGO", "mid_signal": -192198, "gamma_signal": -15618, "vega_signal": -11549, "option_type": "C", "stock_price": 394.42, "utc_time": 1776262285000}, {"instrument": "AVGO", "mid_signal": -33714, "gamma_signal": 5579, "vega_signal": 3710, "option_type": "P", "stock_price": 394.42, "utc_time": 1776262285000}, {"instrument": "AVGO", "mid_signal": 7928, "gamma_signal": 1608, "vega_signal": 1084, "option_type": "C", "stock_price": 394.43, "utc_time": 1776262290000}, {"instrument": "AVGO", "mid_signal": -3886316, "gamma_signal": 738952, "vega_signal": 502538, "option_type": "P", "stock_price": 394.25, "utc_time": 1776262290000}, {"instrument": "AVGO", "mid_signal": -201176, "gamma_signal": -38225, "vega_signal": -25787, "option_type": "C", "stock_price": 394.35, "utc_time": 1776262295000}, {"instrument": "AVGO", "mid_signal": 45368, "gamma_signal": -9154, "vega_signal": -6273, "option_type": "P", "stock_price": 394.04, "utc_time": 1776262295000}, {"instrument": "AVGO", "mid_signal": -23754, "gamma_signal": -13915, "vega_signal": -9147, "option_type": "C", "stock_price": 393.87, "utc_time": 1776262300000}, {"instrument": "AVGO", "mid_signal": -842892, "gamma_signal": 141107, "vega_signal": 94149, "option_type": "P", "stock_price": 393.87, "utc_time": 1776262300000}, {"instrument": "AVGO", "mid_signal": -18920, "gamma_signal": -2467, "vega_signal": -1733, "option_type": "C", "stock_price": 394.03, "utc_time": 1776262305000}, {"instrument": "AVGO", "mid_signal": -3553, "gamma_signal": 820, "vega_signal": 980, "option_type": "P", "stock_price": 393.97, "utc_time": 1776262305000}, {"instrument": "AVGO", "mid_signal": 174745, "gamma_signal": 31697, "vega_signal": 21956, "option_type": "C", "stock_price": 394.35, "utc_time": 1776262310000}, {"instrument": "AVGO", "mid_signal": -6125, "gamma_signal": 201, "vega_signal": 63, "option_type": "P", "stock_price": 394.35, "utc_time": 1776262310000}, {"instrument": "AVGO", "mid_signal": -15818, "gamma_signal": 5029, "vega_signal": 3153, "option_type": "C", "stock_price": 394.35, "utc_time": 1776262315000}, {"instrument": "AVGO", "mid_signal": 213665, "gamma_signal": -49252, "vega_signal": -33543, "option_type": "P", "stock_price": 394.35, "utc_time": 1776262315000}, {"instrument": "AVGO", "mid_signal": 264079, "gamma_signal": 35750, "vega_signal": 24827, "option_type": "C", "stock_price": 394.5, "utc_time": 1776262320000}, {"instrument": "AVGO", "mid_signal": 58057, "gamma_signal": -10909, "vega_signal": -7200, "option_type": "P", "stock_price": 394.4, "utc_time": 1776262320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.45, "utc_time": 1776262325000}, {"instrument": "AVGO", "mid_signal": 6553, "gamma_signal": 654, "vega_signal": 531, "option_type": "P", "stock_price": 394.4, "utc_time": 1776262325000}, {"instrument": "AVGO", "mid_signal": 181106, "gamma_signal": 3782, "vega_signal": 1524, "option_type": "C", "stock_price": 394.3, "utc_time": 1776262330000}, {"instrument": "AVGO", "mid_signal": 329519, "gamma_signal": -79665, "vega_signal": -56551, "option_type": "P", "stock_price": 394.3, "utc_time": 1776262330000}, {"instrument": "AVGO", "mid_signal": 18440, "gamma_signal": 2376, "vega_signal": 1591, "option_type": "C", "stock_price": 394.25, "utc_time": 1776262335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.25, "utc_time": 1776262335000}, {"instrument": "AVGO", "mid_signal": 29987, "gamma_signal": 4837, "vega_signal": 3172, "option_type": "C", "stock_price": 394.25, "utc_time": 1776262340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.26, "utc_time": 1776262340000}, {"instrument": "AVGO", "mid_signal": 80377, "gamma_signal": 514, "vega_signal": 373, "option_type": "C", "stock_price": 394.4, "utc_time": 1776262345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.25, "utc_time": 1776262345000}, {"instrument": "AVGO", "mid_signal": 61584, "gamma_signal": 7195, "vega_signal": 4700, "option_type": "C", "stock_price": 394.5, "utc_time": 1776262350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.4, "utc_time": 1776262350000}, {"instrument": "AVGO", "mid_signal": 3033, "gamma_signal": 695, "vega_signal": 441, "option_type": "C", "stock_price": 394.25, "utc_time": 1776262355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776262355000}, {"instrument": "AVGO", "mid_signal": -5038, "gamma_signal": 5543, "vega_signal": 4240, "option_type": "C", "stock_price": 394.03, "utc_time": 1776262360000}, {"instrument": "AVGO", "mid_signal": 3864968, "gamma_signal": -745701, "vega_signal": -502270, "option_type": "P", "stock_price": 394.03, "utc_time": 1776262360000}, {"instrument": "AVGO", "mid_signal": -585644, "gamma_signal": -43934, "vega_signal": -26950, "option_type": "C", "stock_price": 393.99, "utc_time": 1776262365000}, {"instrument": "AVGO", "mid_signal": -30806, "gamma_signal": 4276, "vega_signal": 2858, "option_type": "P", "stock_price": 393.99, "utc_time": 1776262365000}, {"instrument": "AVGO", "mid_signal": 18428, "gamma_signal": 2374, "vega_signal": 1590, "option_type": "C", "stock_price": 393.99, "utc_time": 1776262370000}, {"instrument": "AVGO", "mid_signal": -337391, "gamma_signal": 95993, "vega_signal": 71711, "option_type": "P", "stock_price": 393.99, "utc_time": 1776262370000}, {"instrument": "AVGO", "mid_signal": 91788, "gamma_signal": 12553, "vega_signal": 8107, "option_type": "C", "stock_price": 394, "utc_time": 1776262375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.99, "utc_time": 1776262375000}, {"instrument": "AVGO", "mid_signal": 11601, "gamma_signal": 401, "vega_signal": 318, "option_type": "C", "stock_price": 394, "utc_time": 1776262380000}, {"instrument": "AVGO", "mid_signal": -30048, "gamma_signal": 4608, "vega_signal": 3048, "option_type": "P", "stock_price": 394, "utc_time": 1776262380000}, {"instrument": "AVGO", "mid_signal": -94778, "gamma_signal": -17612, "vega_signal": -11639, "option_type": "C", "stock_price": 393.9, "utc_time": 1776262385000}, {"instrument": "AVGO", "mid_signal": -17555, "gamma_signal": 1507, "vega_signal": 957, "option_type": "P", "stock_price": 394, "utc_time": 1776262385000}, {"instrument": "AVGO", "mid_signal": 107813, "gamma_signal": 18746, "vega_signal": 12379, "option_type": "C", "stock_price": 394.06, "utc_time": 1776262390000}, {"instrument": "AVGO", "mid_signal": 11870, "gamma_signal": -486, "vega_signal": -263, "option_type": "P", "stock_price": 394.14, "utc_time": 1776262390000}, {"instrument": "AVGO", "mid_signal": -145500, "gamma_signal": -10542, "vega_signal": -7105, "option_type": "C", "stock_price": 394.06, "utc_time": 1776262395000}, {"instrument": "AVGO", "mid_signal": -48266, "gamma_signal": 7200, "vega_signal": 4646, "option_type": "P", "stock_price": 394.06, "utc_time": 1776262395000}, {"instrument": "AVGO", "mid_signal": -86828, "gamma_signal": -19584, "vega_signal": -12624, "option_type": "C", "stock_price": 393.96, "utc_time": 1776262400000}, {"instrument": "AVGO", "mid_signal": -247186, "gamma_signal": 38948, "vega_signal": 24817, "option_type": "P", "stock_price": 393.96, "utc_time": 1776262400000}, {"instrument": "AVGO", "mid_signal": -74769, "gamma_signal": -13046, "vega_signal": -8423, "option_type": "C", "stock_price": 393.96, "utc_time": 1776262405000}, {"instrument": "AVGO", "mid_signal": 228, "gamma_signal": -54, "vega_signal": -66, "option_type": "P", "stock_price": 393.96, "utc_time": 1776262405000}, {"instrument": "AVGO", "mid_signal": 75243, "gamma_signal": 11647, "vega_signal": 7299, "option_type": "C", "stock_price": 394.2, "utc_time": 1776262410000}, {"instrument": "AVGO", "mid_signal": 16085, "gamma_signal": -2399, "vega_signal": -1548, "option_type": "P", "stock_price": 393.97, "utc_time": 1776262410000}, {"instrument": "AVGO", "mid_signal": -10258, "gamma_signal": -926, "vega_signal": -546, "option_type": "C", "stock_price": 394.2, "utc_time": 1776262415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776262415000}, {"instrument": "AVGO", "mid_signal": -177775, "gamma_signal": -26724, "vega_signal": -16706, "option_type": "C", "stock_price": 394.03, "utc_time": 1776262420000}, {"instrument": "AVGO", "mid_signal": 140328, "gamma_signal": -27011, "vega_signal": -16743, "option_type": "P", "stock_price": 394.03, "utc_time": 1776262420000}, {"instrument": "AVGO", "mid_signal": 51962, "gamma_signal": 7016, "vega_signal": 4491, "option_type": "C", "stock_price": 394.34, "utc_time": 1776262425000}, {"instrument": "AVGO", "mid_signal": 22304, "gamma_signal": -2515, "vega_signal": -1569, "option_type": "P", "stock_price": 394.03, "utc_time": 1776262425000}, {"instrument": "AVGO", "mid_signal": -23322, "gamma_signal": -2393, "vega_signal": -1550, "option_type": "C", "stock_price": 394.34, "utc_time": 1776262430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.34, "utc_time": 1776262430000}, {"instrument": "AVGO", "mid_signal": 303639, "gamma_signal": 40485, "vega_signal": 26702, "option_type": "C", "stock_price": 394.58, "utc_time": 1776262435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.49, "utc_time": 1776262435000}, {"instrument": "AVGO", "mid_signal": 184462, "gamma_signal": 24474, "vega_signal": 16410, "option_type": "C", "stock_price": 394.85, "utc_time": 1776262440000}, {"instrument": "AVGO", "mid_signal": 39554, "gamma_signal": -5627, "vega_signal": -3520, "option_type": "P", "stock_price": 394.98, "utc_time": 1776262440000}, {"instrument": "AVGO", "mid_signal": 32772, "gamma_signal": 6160, "vega_signal": 4177, "option_type": "C", "stock_price": 394.73, "utc_time": 1776262445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.85, "utc_time": 1776262445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.73, "utc_time": 1776262450000}, {"instrument": "AVGO", "mid_signal": 30880, "gamma_signal": -8210, "vega_signal": -5842, "option_type": "P", "stock_price": 394.51, "utc_time": 1776262450000}, {"instrument": "AVGO", "mid_signal": -48662, "gamma_signal": -2219, "vega_signal": -1568, "option_type": "C", "stock_price": 394.6, "utc_time": 1776262455000}, {"instrument": "AVGO", "mid_signal": 391, "gamma_signal": -94, "vega_signal": -106, "option_type": "P", "stock_price": 394.51, "utc_time": 1776262455000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.68, "utc_time": 1776262460000}, {"instrument": "AVGO", "mid_signal": -74907, "gamma_signal": 17459, "vega_signal": 11807, "option_type": "P", "stock_price": 394.68, "utc_time": 1776262460000}, {"instrument": "AVGO", "mid_signal": -16700, "gamma_signal": -3557, "vega_signal": -2314, "option_type": "C", "stock_price": 394.54, "utc_time": 1776262465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.68, "utc_time": 1776262465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.48, "utc_time": 1776262470000}, {"instrument": "AVGO", "mid_signal": -60486, "gamma_signal": 7376, "vega_signal": 4779, "option_type": "P", "stock_price": 394.48, "utc_time": 1776262470000}, {"instrument": "AVGO", "mid_signal": -18449, "gamma_signal": -2699, "vega_signal": -1770, "option_type": "C", "stock_price": 394.45, "utc_time": 1776262475000}, {"instrument": "AVGO", "mid_signal": 124, "gamma_signal": -23, "vega_signal": -38, "option_type": "P", "stock_price": 394.28, "utc_time": 1776262475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.28, "utc_time": 1776262480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.28, "utc_time": 1776262480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.28, "utc_time": 1776262485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.28, "utc_time": 1776262485000}, {"instrument": "AVGO", "mid_signal": 41744, "gamma_signal": 8891, "vega_signal": 5783, "option_type": "C", "stock_price": 394.49, "utc_time": 1776262490000}, {"instrument": "AVGO", "mid_signal": 32417, "gamma_signal": -4879, "vega_signal": -3108, "option_type": "P", "stock_price": 394.46, "utc_time": 1776262490000}, {"instrument": "AVGO", "mid_signal": 16699, "gamma_signal": 3557, "vega_signal": 2313, "option_type": "C", "stock_price": 394.33, "utc_time": 1776262495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.46, "utc_time": 1776262495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.34, "utc_time": 1776262500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.34, "utc_time": 1776262500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.29, "utc_time": 1776262505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.29, "utc_time": 1776262505000}, {"instrument": "AVGO", "mid_signal": -5993, "gamma_signal": -315, "vega_signal": -172, "option_type": "C", "stock_price": 394.45, "utc_time": 1776262510000}, {"instrument": "AVGO", "mid_signal": -296504, "gamma_signal": 48200, "vega_signal": 30242, "option_type": "P", "stock_price": 394.45, "utc_time": 1776262510000}, {"instrument": "AVGO", "mid_signal": -244115, "gamma_signal": -33591, "vega_signal": -20530, "option_type": "C", "stock_price": 394.45, "utc_time": 1776262515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.33, "utc_time": 1776262515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.4, "utc_time": 1776262520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.4, "utc_time": 1776262520000}, {"instrument": "AVGO", "mid_signal": -13520, "gamma_signal": -3463, "vega_signal": -2310, "option_type": "C", "stock_price": 394.46, "utc_time": 1776262525000}, {"instrument": "AVGO", "mid_signal": 9654, "gamma_signal": -1908, "vega_signal": -1252, "option_type": "P", "stock_price": 394.46, "utc_time": 1776262525000}, {"instrument": "AVGO", "mid_signal": 144239, "gamma_signal": 33469, "vega_signal": 21939, "option_type": "C", "stock_price": 394.64, "utc_time": 1776262530000}, {"instrument": "AVGO", "mid_signal": 315963, "gamma_signal": -52041, "vega_signal": -32763, "option_type": "P", "stock_price": 394.64, "utc_time": 1776262530000}, {"instrument": "AVGO", "mid_signal": 237603, "gamma_signal": 6542, "vega_signal": 5329, "option_type": "C", "stock_price": 394.86, "utc_time": 1776262535000}, {"instrument": "AVGO", "mid_signal": 37687, "gamma_signal": -5423, "vega_signal": -3465, "option_type": "P", "stock_price": 394.87, "utc_time": 1776262535000}, {"instrument": "AVGO", "mid_signal": 10600, "gamma_signal": 869, "vega_signal": 481, "option_type": "C", "stock_price": 394.82, "utc_time": 1776262540000}, {"instrument": "AVGO", "mid_signal": 14839, "gamma_signal": -2412, "vega_signal": -1514, "option_type": "P", "stock_price": 394.82, "utc_time": 1776262540000}, {"instrument": "AVGO", "mid_signal": 7748, "gamma_signal": 1700, "vega_signal": 1104, "option_type": "C", "stock_price": 394.82, "utc_time": 1776262545000}, {"instrument": "AVGO", "mid_signal": 11470, "gamma_signal": -2710, "vega_signal": -1820, "option_type": "P", "stock_price": 394.82, "utc_time": 1776262545000}, {"instrument": "AVGO", "mid_signal": -20351, "gamma_signal": -904, "vega_signal": -121, "option_type": "C", "stock_price": 394.82, "utc_time": 1776262550000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": -11, "vega_signal": -22, "option_type": "P", "stock_price": 394.82, "utc_time": 1776262550000}, {"instrument": "AVGO", "mid_signal": -163979, "gamma_signal": -25581, "vega_signal": -15930, "option_type": "C", "stock_price": 394.65, "utc_time": 1776262555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.82, "utc_time": 1776262555000}, {"instrument": "AVGO", "mid_signal": -1238651, "gamma_signal": -226368, "vega_signal": -141948, "option_type": "C", "stock_price": 394.56, "utc_time": 1776262560000}, {"instrument": "AVGO", "mid_signal": 13516, "gamma_signal": -2948, "vega_signal": -1569, "option_type": "P", "stock_price": 394.5, "utc_time": 1776262560000}, {"instrument": "AVGO", "mid_signal": 12336, "gamma_signal": 2251, "vega_signal": 1411, "option_type": "C", "stock_price": 394.38, "utc_time": 1776262565000}, {"instrument": "AVGO", "mid_signal": -21061, "gamma_signal": 2489, "vega_signal": 1584, "option_type": "P", "stock_price": 394.38, "utc_time": 1776262565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.36, "utc_time": 1776262570000}, {"instrument": "AVGO", "mid_signal": -95363, "gamma_signal": 18630, "vega_signal": 11660, "option_type": "P", "stock_price": 394.54, "utc_time": 1776262570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.54, "utc_time": 1776262575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.54, "utc_time": 1776262575000}, {"instrument": "AVGO", "mid_signal": 29315, "gamma_signal": 4983, "vega_signal": 3127, "option_type": "C", "stock_price": 394.5, "utc_time": 1776262580000}, {"instrument": "AVGO", "mid_signal": 1334346, "gamma_signal": -277281, "vega_signal": -174946, "option_type": "P", "stock_price": 394.5, "utc_time": 1776262580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.5, "utc_time": 1776262585000}, {"instrument": "AVGO", "mid_signal": -199698, "gamma_signal": 41022, "vega_signal": 25418, "option_type": "P", "stock_price": 394.64, "utc_time": 1776262585000}, {"instrument": "AVGO", "mid_signal": 10587, "gamma_signal": 717, "vega_signal": 477, "option_type": "C", "stock_price": 394.55, "utc_time": 1776262590000}, {"instrument": "AVGO", "mid_signal": 37521, "gamma_signal": -10540, "vega_signal": -7153, "option_type": "P", "stock_price": 394.55, "utc_time": 1776262590000}, {"instrument": "AVGO", "mid_signal": -12366, "gamma_signal": -2224, "vega_signal": -1411, "option_type": "C", "stock_price": 394.56, "utc_time": 1776262595000}, {"instrument": "AVGO", "mid_signal": -71, "gamma_signal": 11, "vega_signal": 23, "option_type": "P", "stock_price": 394.56, "utc_time": 1776262595000}, {"instrument": "AVGO", "mid_signal": -246196, "gamma_signal": -36151, "vega_signal": -24056, "option_type": "C", "stock_price": 394.56, "utc_time": 1776262600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.56, "utc_time": 1776262600000}, {"instrument": "AVGO", "mid_signal": 23676, "gamma_signal": -971, "vega_signal": -425, "option_type": "C", "stock_price": 394.56, "utc_time": 1776262605000}, {"instrument": "AVGO", "mid_signal": -12322, "gamma_signal": 3511, "vega_signal": 2800, "option_type": "P", "stock_price": 394.56, "utc_time": 1776262605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.56, "utc_time": 1776262610000}, {"instrument": "AVGO", "mid_signal": -80342, "gamma_signal": 12564, "vega_signal": 7613, "option_type": "P", "stock_price": 394.45, "utc_time": 1776262610000}, {"instrument": "AVGO", "mid_signal": 18249, "gamma_signal": 2081, "vega_signal": 1351, "option_type": "C", "stock_price": 394.51, "utc_time": 1776262615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776262615000}, {"instrument": "AVGO", "mid_signal": 44792, "gamma_signal": 2114, "vega_signal": 1590, "option_type": "C", "stock_price": 394.69, "utc_time": 1776262620000}, {"instrument": "AVGO", "mid_signal": 2463, "gamma_signal": 1253, "vega_signal": 884, "option_type": "P", "stock_price": 394.69, "utc_time": 1776262620000}, {"instrument": "AVGO", "mid_signal": 182077, "gamma_signal": 16384, "vega_signal": 11113, "option_type": "C", "stock_price": 394.86, "utc_time": 1776262625000}, {"instrument": "AVGO", "mid_signal": -26411, "gamma_signal": 6361, "vega_signal": 4295, "option_type": "P", "stock_price": 394.86, "utc_time": 1776262625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.86, "utc_time": 1776262630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.86, "utc_time": 1776262630000}, {"instrument": "AVGO", "mid_signal": 29994, "gamma_signal": 5867, "vega_signal": 3755, "option_type": "C", "stock_price": 395.12, "utc_time": 1776262635000}, {"instrument": "AVGO", "mid_signal": 48829, "gamma_signal": -9122, "vega_signal": -5928, "option_type": "P", "stock_price": 395.03, "utc_time": 1776262635000}, {"instrument": "AVGO", "mid_signal": -109096, "gamma_signal": -15715, "vega_signal": -10052, "option_type": "C", "stock_price": 394.87, "utc_time": 1776262640000}, {"instrument": "AVGO", "mid_signal": -5285, "gamma_signal": 1273, "vega_signal": 860, "option_type": "P", "stock_price": 394.93, "utc_time": 1776262640000}, {"instrument": "AVGO", "mid_signal": -27668, "gamma_signal": -4288, "vega_signal": -2736, "option_type": "C", "stock_price": 394.8, "utc_time": 1776262645000}, {"instrument": "AVGO", "mid_signal": -14025, "gamma_signal": 2316, "vega_signal": 1483, "option_type": "P", "stock_price": 394.87, "utc_time": 1776262645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.8, "utc_time": 1776262650000}, {"instrument": "AVGO", "mid_signal": -14022, "gamma_signal": 2316, "vega_signal": 1482, "option_type": "P", "stock_price": 394.8, "utc_time": 1776262650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.8, "utc_time": 1776262655000}, {"instrument": "AVGO", "mid_signal": -14031, "gamma_signal": 2317, "vega_signal": 1483, "option_type": "P", "stock_price": 395.05, "utc_time": 1776262655000}, {"instrument": "AVGO", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1776262660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.94, "utc_time": 1776262660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1776262665000}, {"instrument": "AVGO", "mid_signal": 30441, "gamma_signal": -8144, "vega_signal": -5755, "option_type": "P", "stock_price": 394.83, "utc_time": 1776262665000}, {"instrument": "AVGO", "mid_signal": -32733, "gamma_signal": -4770, "vega_signal": -3044, "option_type": "C", "stock_price": 394.7, "utc_time": 1776262670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.81, "utc_time": 1776262670000}, {"instrument": "AVGO", "mid_signal": 141417, "gamma_signal": -22309, "vega_signal": -14276, "option_type": "C", "stock_price": 394.65, "utc_time": 1776262675000}, {"instrument": "AVGO", "mid_signal": -36968, "gamma_signal": 8903, "vega_signal": 6012, "option_type": "P", "stock_price": 394.78, "utc_time": 1776262675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.65, "utc_time": 1776262680000}, {"instrument": "AVGO", "mid_signal": 20107, "gamma_signal": -2498, "vega_signal": -1587, "option_type": "P", "stock_price": 394.65, "utc_time": 1776262680000}, {"instrument": "AVGO", "mid_signal": 19360, "gamma_signal": 2494, "vega_signal": 1587, "option_type": "C", "stock_price": 394.65, "utc_time": 1776262685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.65, "utc_time": 1776262685000}, {"instrument": "AVGO", "mid_signal": -24535, "gamma_signal": -5393, "vega_signal": -3410, "option_type": "C", "stock_price": 394.79, "utc_time": 1776262690000}, {"instrument": "AVGO", "mid_signal": 1665, "gamma_signal": -488, "vega_signal": -358, "option_type": "P", "stock_price": 394.79, "utc_time": 1776262690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.79, "utc_time": 1776262695000}, {"instrument": "AVGO", "mid_signal": 29434, "gamma_signal": -7336, "vega_signal": -4970, "option_type": "P", "stock_price": 394.79, "utc_time": 1776262695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.79, "utc_time": 1776262700000}, {"instrument": "AVGO", "mid_signal": 183163, "gamma_signal": -38859, "vega_signal": -24776, "option_type": "P", "stock_price": 394.79, "utc_time": 1776262700000}, {"instrument": "AVGO", "mid_signal": 312975, "gamma_signal": 10207, "vega_signal": 6025, "option_type": "C", "stock_price": 394.85, "utc_time": 1776262705000}, {"instrument": "AVGO", "mid_signal": 52214, "gamma_signal": -12721, "vega_signal": -8510, "option_type": "P", "stock_price": 394.85, "utc_time": 1776262705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.85, "utc_time": 1776262710000}, {"instrument": "AVGO", "mid_signal": 94020, "gamma_signal": -22906, "vega_signal": -15324, "option_type": "P", "stock_price": 395, "utc_time": 1776262710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.98, "utc_time": 1776262715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.98, "utc_time": 1776262715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.95, "utc_time": 1776262720000}, {"instrument": "AVGO", "mid_signal": 40299, "gamma_signal": -5021, "vega_signal": -3172, "option_type": "P", "stock_price": 394.95, "utc_time": 1776262720000}, {"instrument": "AVGO", "mid_signal": 47595, "gamma_signal": 1841, "vega_signal": 1159, "option_type": "C", "stock_price": 394.855, "utc_time": 1776262725000}, {"instrument": "AVGO", "mid_signal": -14408, "gamma_signal": 3438, "vega_signal": 2271, "option_type": "P", "stock_price": 394.855, "utc_time": 1776262725000}, {"instrument": "AVGO", "mid_signal": -39416, "gamma_signal": -43, "vega_signal": -22, "option_type": "C", "stock_price": 394.855, "utc_time": 1776262730000}, {"instrument": "AVGO", "mid_signal": 15664, "gamma_signal": -3816, "vega_signal": -2553, "option_type": "P", "stock_price": 394.855, "utc_time": 1776262730000}, {"instrument": "AVGO", "mid_signal": 19321, "gamma_signal": 2615, "vega_signal": 1586, "option_type": "C", "stock_price": 394.99, "utc_time": 1776262735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.855, "utc_time": 1776262735000}, {"instrument": "AVGO", "mid_signal": -102654, "gamma_signal": -9119, "vega_signal": -5980, "option_type": "C", "stock_price": 394.7, "utc_time": 1776262740000}, {"instrument": "AVGO", "mid_signal": -48239, "gamma_signal": 7874, "vega_signal": 4992, "option_type": "P", "stock_price": 394.7, "utc_time": 1776262740000}, {"instrument": "AVGO", "mid_signal": -82717, "gamma_signal": -18268, "vega_signal": -11589, "option_type": "C", "stock_price": 394.62, "utc_time": 1776262745000}, {"instrument": "AVGO", "mid_signal": -99246, "gamma_signal": 12593, "vega_signal": 7360, "option_type": "P", "stock_price": 394.62, "utc_time": 1776262745000}, {"instrument": "AVGO", "mid_signal": -3111, "gamma_signal": -1242, "vega_signal": -812, "option_type": "C", "stock_price": 394.62, "utc_time": 1776262750000}, {"instrument": "AVGO", "mid_signal": -31332, "gamma_signal": 7726, "vega_signal": 5097, "option_type": "P", "stock_price": 394.62, "utc_time": 1776262750000}, {"instrument": "AVGO", "mid_signal": -21022, "gamma_signal": -4081, "vega_signal": -2558, "option_type": "C", "stock_price": 394.62, "utc_time": 1776262755000}, {"instrument": "AVGO", "mid_signal": 20417, "gamma_signal": -2677, "vega_signal": -1581, "option_type": "P", "stock_price": 394.62, "utc_time": 1776262755000}, {"instrument": "AVGO", "mid_signal": -477447, "gamma_signal": -48942, "vega_signal": -31327, "option_type": "C", "stock_price": 394.43, "utc_time": 1776262760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.62, "utc_time": 1776262760000}, {"instrument": "AVGO", "mid_signal": -71288, "gamma_signal": -8688, "vega_signal": -5528, "option_type": "C", "stock_price": 394.29, "utc_time": 1776262765000}, {"instrument": "AVGO", "mid_signal": -2467, "gamma_signal": 1203, "vega_signal": 884, "option_type": "P", "stock_price": 394.29, "utc_time": 1776262765000}, {"instrument": "AVGO", "mid_signal": -240838, "gamma_signal": -38718, "vega_signal": -24699, "option_type": "C", "stock_price": 393.94, "utc_time": 1776262770000}, {"instrument": "AVGO", "mid_signal": -12986, "gamma_signal": 3101, "vega_signal": 2130, "option_type": "P", "stock_price": 393.94, "utc_time": 1776262770000}, {"instrument": "AVGO", "mid_signal": -302767, "gamma_signal": -30057, "vega_signal": -19367, "option_type": "C", "stock_price": 393.98, "utc_time": 1776262775000}, {"instrument": "AVGO", "mid_signal": 224203, "gamma_signal": -29399, "vega_signal": -17360, "option_type": "P", "stock_price": 393.94, "utc_time": 1776262775000}, {"instrument": "AVGO", "mid_signal": -474019, "gamma_signal": -52780, "vega_signal": -33835, "option_type": "C", "stock_price": 393.64, "utc_time": 1776262780000}, {"instrument": "AVGO", "mid_signal": -182502, "gamma_signal": 30935, "vega_signal": 19160, "option_type": "P", "stock_price": 393.64, "utc_time": 1776262780000}, {"instrument": "AVGO", "mid_signal": 7170, "gamma_signal": 1949, "vega_signal": 1280, "option_type": "C", "stock_price": 393.64, "utc_time": 1776262785000}, {"instrument": "AVGO", "mid_signal": 3048, "gamma_signal": -826, "vega_signal": -587, "option_type": "P", "stock_price": 393.64, "utc_time": 1776262785000}, {"instrument": "AVGO", "mid_signal": 370983, "gamma_signal": 53522, "vega_signal": 33694, "option_type": "C", "stock_price": 393.8, "utc_time": 1776262790000}, {"instrument": "AVGO", "mid_signal": 128583, "gamma_signal": -21897, "vega_signal": -13259, "option_type": "P", "stock_price": 393.8, "utc_time": 1776262790000}, {"instrument": "AVGO", "mid_signal": -11787, "gamma_signal": -1673, "vega_signal": -1000, "option_type": "C", "stock_price": 393.8, "utc_time": 1776262795000}, {"instrument": "AVGO", "mid_signal": 40750, "gamma_signal": -5343, "vega_signal": -3155, "option_type": "P", "stock_price": 393.8, "utc_time": 1776262795000}, {"instrument": "AVGO", "mid_signal": -88002, "gamma_signal": -17609, "vega_signal": -10739, "option_type": "C", "stock_price": 393.8, "utc_time": 1776262800000}, {"instrument": "AVGO", "mid_signal": -16244, "gamma_signal": 3114, "vega_signal": 1821, "option_type": "P", "stock_price": 393.8, "utc_time": 1776262800000}, {"instrument": "AVGO", "mid_signal": 174694, "gamma_signal": 34650, "vega_signal": 21707, "option_type": "C", "stock_price": 393.96, "utc_time": 1776262805000}, {"instrument": "AVGO", "mid_signal": 824, "gamma_signal": -144, "vega_signal": -253, "option_type": "P", "stock_price": 393.96, "utc_time": 1776262805000}, {"instrument": "AVGO", "mid_signal": -18978, "gamma_signal": -4745, "vega_signal": -2887, "option_type": "C", "stock_price": 393.96, "utc_time": 1776262810000}, {"instrument": "AVGO", "mid_signal": 125271, "gamma_signal": -23187, "vega_signal": -14381, "option_type": "P", "stock_price": 393.83, "utc_time": 1776262810000}, {"instrument": "AVGO", "mid_signal": -84809, "gamma_signal": -19183, "vega_signal": -12062, "option_type": "C", "stock_price": 393.5, "utc_time": 1776262815000}, {"instrument": "AVGO", "mid_signal": -83168, "gamma_signal": 10677, "vega_signal": 6644, "option_type": "P", "stock_price": 393.5, "utc_time": 1776262815000}, {"instrument": "AVGO", "mid_signal": -54456, "gamma_signal": -4340, "vega_signal": -2790, "option_type": "C", "stock_price": 393.59, "utc_time": 1776262820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.5, "utc_time": 1776262820000}, {"instrument": "AVGO", "mid_signal": 654433, "gamma_signal": 95016, "vega_signal": 59000, "option_type": "C", "stock_price": 393.56, "utc_time": 1776262825000}, {"instrument": "AVGO", "mid_signal": -446467, "gamma_signal": 48982, "vega_signal": 31015, "option_type": "P", "stock_price": 393.67, "utc_time": 1776262825000}, {"instrument": "AVGO", "mid_signal": 3399, "gamma_signal": 17465, "vega_signal": 10615, "option_type": "C", "stock_price": 393.49, "utc_time": 1776262830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.56, "utc_time": 1776262830000}, {"instrument": "AVGO", "mid_signal": 144038, "gamma_signal": 4369, "vega_signal": 2844, "option_type": "C", "stock_price": 393.49, "utc_time": 1776262835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.49, "utc_time": 1776262835000}, {"instrument": "AVGO", "mid_signal": -115543, "gamma_signal": -19813, "vega_signal": -12257, "option_type": "C", "stock_price": 393.65, "utc_time": 1776262840000}, {"instrument": "AVGO", "mid_signal": -1251, "gamma_signal": 367, "vega_signal": 281, "option_type": "P", "stock_price": 393.65, "utc_time": 1776262840000}, {"instrument": "AVGO", "mid_signal": 5473, "gamma_signal": 5604, "vega_signal": 3349, "option_type": "C", "stock_price": 393.65, "utc_time": 1776262845000}, {"instrument": "AVGO", "mid_signal": 296517, "gamma_signal": -73132, "vega_signal": -48122, "option_type": "P", "stock_price": 393.65, "utc_time": 1776262845000}, {"instrument": "AVGO", "mid_signal": 200477, "gamma_signal": 3130, "vega_signal": 2874, "option_type": "C", "stock_price": 393.71, "utc_time": 1776262850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.65, "utc_time": 1776262850000}, {"instrument": "AVGO", "mid_signal": 65596, "gamma_signal": 12902, "vega_signal": 7910, "option_type": "C", "stock_price": 393.79, "utc_time": 1776262855000}, {"instrument": "AVGO", "mid_signal": 205956, "gamma_signal": -41490, "vega_signal": -25669, "option_type": "P", "stock_price": 393.98, "utc_time": 1776262855000}, {"instrument": "AVGO", "mid_signal": 19959, "gamma_signal": 6085, "vega_signal": 4442, "option_type": "C", "stock_price": 393.98, "utc_time": 1776262860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.98, "utc_time": 1776262860000}, {"instrument": "AVGO", "mid_signal": 64393, "gamma_signal": 10682, "vega_signal": 6648, "option_type": "C", "stock_price": 394, "utc_time": 1776262865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394, "utc_time": 1776262865000}, {"instrument": "AVGO", "mid_signal": -91646, "gamma_signal": -10386, "vega_signal": -6477, "option_type": "C", "stock_price": 394.21, "utc_time": 1776262870000}, {"instrument": "AVGO", "mid_signal": -3392, "gamma_signal": 911, "vega_signal": 840, "option_type": "P", "stock_price": 394.25, "utc_time": 1776262870000}, {"instrument": "AVGO", "mid_signal": 34254, "gamma_signal": 4997, "vega_signal": 3104, "option_type": "C", "stock_price": 394.21, "utc_time": 1776262875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.21, "utc_time": 1776262875000}, {"instrument": "AVGO", "mid_signal": 73751, "gamma_signal": 5603, "vega_signal": 2708, "option_type": "C", "stock_price": 394.21, "utc_time": 1776262880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.21, "utc_time": 1776262880000}, {"instrument": "AVGO", "mid_signal": -23059, "gamma_signal": -2826, "vega_signal": -1767, "option_type": "C", "stock_price": 394.34, "utc_time": 1776262885000}, {"instrument": "AVGO", "mid_signal": -30693, "gamma_signal": 6192, "vega_signal": 3834, "option_type": "P", "stock_price": 394.34, "utc_time": 1776262885000}, {"instrument": "AVGO", "mid_signal": -27445, "gamma_signal": -6836, "vega_signal": -4307, "option_type": "C", "stock_price": 394.31, "utc_time": 1776262890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.34, "utc_time": 1776262890000}, {"instrument": "AVGO", "mid_signal": 9629, "gamma_signal": 2631, "vega_signal": 1892, "option_type": "C", "stock_price": 394.21, "utc_time": 1776262895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.31, "utc_time": 1776262895000}, {"instrument": "AVGO", "mid_signal": 22405, "gamma_signal": 4343, "vega_signal": 2674, "option_type": "C", "stock_price": 394.21, "utc_time": 1776262900000}, {"instrument": "AVGO", "mid_signal": -634152, "gamma_signal": 127930, "vega_signal": 79216, "option_type": "P", "stock_price": 394.24, "utc_time": 1776262900000}, {"instrument": "AVGO", "mid_signal": 23484, "gamma_signal": 3984, "vega_signal": 2447, "option_type": "C", "stock_price": 394.38, "utc_time": 1776262905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.24, "utc_time": 1776262905000}, {"instrument": "AVGO", "mid_signal": -13465, "gamma_signal": -1470, "vega_signal": -896, "option_type": "C", "stock_price": 394.36, "utc_time": 1776262910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.36, "utc_time": 1776262910000}, {"instrument": "AVGO", "mid_signal": -71441, "gamma_signal": -14131, "vega_signal": -8810, "option_type": "C", "stock_price": 394.25, "utc_time": 1776262915000}, {"instrument": "AVGO", "mid_signal": 1956, "gamma_signal": -490, "vega_signal": -522, "option_type": "P", "stock_price": 394.25, "utc_time": 1776262915000}, {"instrument": "AVGO", "mid_signal": 17132, "gamma_signal": 2499, "vega_signal": 1552, "option_type": "C", "stock_price": 394.33, "utc_time": 1776262920000}, {"instrument": "AVGO", "mid_signal": 377, "gamma_signal": -75, "vega_signal": -114, "option_type": "P", "stock_price": 394.33, "utc_time": 1776262920000}, {"instrument": "AVGO", "mid_signal": 20114, "gamma_signal": 4779, "vega_signal": 2995, "option_type": "C", "stock_price": 394.61, "utc_time": 1776262925000}, {"instrument": "AVGO", "mid_signal": 163799, "gamma_signal": -33044, "vega_signal": -20461, "option_type": "P", "stock_price": 394.61, "utc_time": 1776262925000}, {"instrument": "AVGO", "mid_signal": -137112, "gamma_signal": -13646, "vega_signal": -7226, "option_type": "C", "stock_price": 394.4, "utc_time": 1776262930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.61, "utc_time": 1776262930000}, {"instrument": "AVGO", "mid_signal": -50783, "gamma_signal": -9185, "vega_signal": -5564, "option_type": "C", "stock_price": 394.48, "utc_time": 1776262935000}, {"instrument": "AVGO", "mid_signal": -2478, "gamma_signal": 602, "vega_signal": 656, "option_type": "P", "stock_price": 394.48, "utc_time": 1776262935000}, {"instrument": "AVGO", "mid_signal": 2050, "gamma_signal": 646, "vega_signal": 419, "option_type": "C", "stock_price": 394.48, "utc_time": 1776262940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.48, "utc_time": 1776262940000}, {"instrument": "AVGO", "mid_signal": 212010, "gamma_signal": 50164, "vega_signal": 30948, "option_type": "C", "stock_price": 394.5, "utc_time": 1776262945000}, {"instrument": "AVGO", "mid_signal": 95224, "gamma_signal": -25890, "vega_signal": -17703, "option_type": "P", "stock_price": 394.5, "utc_time": 1776262945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.5, "utc_time": 1776262950000}, {"instrument": "AVGO", "mid_signal": 345018, "gamma_signal": -41081, "vega_signal": -25000, "option_type": "P", "stock_price": 394.53, "utc_time": 1776262950000}, {"instrument": "AVGO", "mid_signal": 6707, "gamma_signal": -114, "vega_signal": -174, "option_type": "C", "stock_price": 394.41, "utc_time": 1776262955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.53, "utc_time": 1776262955000}, {"instrument": "AVGO", "mid_signal": 70217, "gamma_signal": 8596, "vega_signal": 5284, "option_type": "C", "stock_price": 394.5, "utc_time": 1776262960000}, {"instrument": "AVGO", "mid_signal": -514, "gamma_signal": 212, "vega_signal": 76, "option_type": "P", "stock_price": 394.5, "utc_time": 1776262960000}, {"instrument": "AVGO", "mid_signal": -35641, "gamma_signal": -6715, "vega_signal": -4120, "option_type": "C", "stock_price": 394.5, "utc_time": 1776262965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776262965000}, {"instrument": "AVGO", "mid_signal": -29693, "gamma_signal": -4895, "vega_signal": -2935, "option_type": "C", "stock_price": 394.48, "utc_time": 1776262970000}, {"instrument": "AVGO", "mid_signal": -3245, "gamma_signal": 885, "vega_signal": 599, "option_type": "P", "stock_price": 394.45, "utc_time": 1776262970000}, {"instrument": "AVGO", "mid_signal": -61780, "gamma_signal": -15955, "vega_signal": -10141, "option_type": "C", "stock_price": 394.48, "utc_time": 1776262975000}, {"instrument": "AVGO", "mid_signal": 9665, "gamma_signal": -1984, "vega_signal": -1239, "option_type": "P", "stock_price": 394.39, "utc_time": 1776262975000}, {"instrument": "AVGO", "mid_signal": -4812, "gamma_signal": -566, "vega_signal": -342, "option_type": "C", "stock_price": 394.39, "utc_time": 1776262980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.39, "utc_time": 1776262980000}, {"instrument": "AVGO", "mid_signal": 568887, "gamma_signal": 61403, "vega_signal": 38281, "option_type": "C", "stock_price": 395.22, "utc_time": 1776262985000}, {"instrument": "AVGO", "mid_signal": 1216191, "gamma_signal": -141944, "vega_signal": -86854, "option_type": "P", "stock_price": 395.22, "utc_time": 1776262985000}, {"instrument": "AVGO", "mid_signal": 365572, "gamma_signal": 16360, "vega_signal": 9150, "option_type": "C", "stock_price": 395.3, "utc_time": 1776262990000}, {"instrument": "AVGO", "mid_signal": 27814, "gamma_signal": -4973, "vega_signal": -3242, "option_type": "P", "stock_price": 395.36, "utc_time": 1776262990000}, {"instrument": "AVGO", "mid_signal": 481965, "gamma_signal": 80791, "vega_signal": 50794, "option_type": "C", "stock_price": 395.58, "utc_time": 1776262995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.36, "utc_time": 1776262995000}, {"instrument": "AVGO", "mid_signal": 94258, "gamma_signal": 10284, "vega_signal": 6349, "option_type": "C", "stock_price": 395.61, "utc_time": 1776263000000}, {"instrument": "AVGO", "mid_signal": 3218, "gamma_signal": -919, "vega_signal": -743, "option_type": "P", "stock_price": 395.58, "utc_time": 1776263000000}, {"instrument": "AVGO", "mid_signal": 1157695, "gamma_signal": 288007, "vega_signal": 185078, "option_type": "C", "stock_price": 396.06, "utc_time": 1776263005000}, {"instrument": "AVGO", "mid_signal": 171850, "gamma_signal": -25307, "vega_signal": -16191, "option_type": "P", "stock_price": 396.06, "utc_time": 1776263005000}, {"instrument": "AVGO", "mid_signal": -610739, "gamma_signal": -96593, "vega_signal": -60711, "option_type": "C", "stock_price": 395.68, "utc_time": 1776263010000}, {"instrument": "AVGO", "mid_signal": 1258, "gamma_signal": -244, "vega_signal": -382, "option_type": "P", "stock_price": 395.66, "utc_time": 1776263010000}, {"instrument": "AVGO", "mid_signal": 145347, "gamma_signal": 53560, "vega_signal": 33596, "option_type": "C", "stock_price": 395.6, "utc_time": 1776263015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.66, "utc_time": 1776263015000}, {"instrument": "AVGO", "mid_signal": 32860, "gamma_signal": 6804, "vega_signal": 4335, "option_type": "C", "stock_price": 395.7, "utc_time": 1776263020000}, {"instrument": "AVGO", "mid_signal": -2570, "gamma_signal": 733, "vega_signal": 502, "option_type": "P", "stock_price": 395.7, "utc_time": 1776263020000}, {"instrument": "AVGO", "mid_signal": 115296, "gamma_signal": 24555, "vega_signal": 15397, "option_type": "C", "stock_price": 395.52, "utc_time": 1776263025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.52, "utc_time": 1776263025000}, {"instrument": "AVGO", "mid_signal": -270327, "gamma_signal": -15518, "vega_signal": -9427, "option_type": "C", "stock_price": 395.58, "utc_time": 1776263030000}, {"instrument": "AVGO", "mid_signal": -26319, "gamma_signal": 4555, "vega_signal": 2876, "option_type": "P", "stock_price": 395.58, "utc_time": 1776263030000}, {"instrument": "AVGO", "mid_signal": 303616, "gamma_signal": 41441, "vega_signal": 25899, "option_type": "C", "stock_price": 395.71, "utc_time": 1776263035000}, {"instrument": "AVGO", "mid_signal": 19236, "gamma_signal": -2436, "vega_signal": -1578, "option_type": "P", "stock_price": 395.6, "utc_time": 1776263035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.71, "utc_time": 1776263040000}, {"instrument": "AVGO", "mid_signal": 21276, "gamma_signal": 489, "vega_signal": 202, "option_type": "P", "stock_price": 395.71, "utc_time": 1776263040000}, {"instrument": "AVGO", "mid_signal": 1007743, "gamma_signal": 115917, "vega_signal": 72562, "option_type": "C", "stock_price": 396.14, "utc_time": 1776263045000}, {"instrument": "AVGO", "mid_signal": 3309676, "gamma_signal": -706678, "vega_signal": -455868, "option_type": "P", "stock_price": 396.2, "utc_time": 1776263045000}, {"instrument": "AVGO", "mid_signal": -452454, "gamma_signal": -49593, "vega_signal": -30358, "option_type": "C", "stock_price": 396.05, "utc_time": 1776263050000}, {"instrument": "AVGO", "mid_signal": -158916, "gamma_signal": 39309, "vega_signal": 27703, "option_type": "P", "stock_price": 396.05, "utc_time": 1776263050000}, {"instrument": "AVGO", "mid_signal": 183968, "gamma_signal": 34637, "vega_signal": 22796, "option_type": "C", "stock_price": 396.01, "utc_time": 1776263055000}, {"instrument": "AVGO", "mid_signal": 21704, "gamma_signal": -5190, "vega_signal": -3604, "option_type": "P", "stock_price": 396.01, "utc_time": 1776263055000}, {"instrument": "AVGO", "mid_signal": -16688968, "gamma_signal": -2409550, "vega_signal": -1540848, "option_type": "C", "stock_price": 396.04, "utc_time": 1776263060000}, {"instrument": "AVGO", "mid_signal": 6937, "gamma_signal": -720, "vega_signal": -436, "option_type": "P", "stock_price": 396.01, "utc_time": 1776263060000}, {"instrument": "AVGO", "mid_signal": 120510, "gamma_signal": 11195, "vega_signal": 6517, "option_type": "C", "stock_price": 396.11, "utc_time": 1776263065000}, {"instrument": "AVGO", "mid_signal": -2936, "gamma_signal": 495, "vega_signal": 316, "option_type": "P", "stock_price": 396.04, "utc_time": 1776263065000}, {"instrument": "AVGO", "mid_signal": -178249, "gamma_signal": -6832, "vega_signal": -4280, "option_type": "C", "stock_price": 395.74, "utc_time": 1776263070000}, {"instrument": "AVGO", "mid_signal": -28586, "gamma_signal": 4249, "vega_signal": 2920, "option_type": "P", "stock_price": 396.04, "utc_time": 1776263070000}, {"instrument": "AVGO", "mid_signal": 9682318, "gamma_signal": 1534052, "vega_signal": 993958, "option_type": "C", "stock_price": 395.55, "utc_time": 1776263075000}, {"instrument": "AVGO", "mid_signal": -38756, "gamma_signal": 11007, "vega_signal": 7726, "option_type": "P", "stock_price": 395.55, "utc_time": 1776263075000}, {"instrument": "AVGO", "mid_signal": -915536, "gamma_signal": -101621, "vega_signal": -61980, "option_type": "C", "stock_price": 395.55, "utc_time": 1776263080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.55, "utc_time": 1776263080000}, {"instrument": "AVGO", "mid_signal": 22886, "gamma_signal": 2540, "vega_signal": 1549, "option_type": "C", "stock_price": 395.5, "utc_time": 1776263085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.7, "utc_time": 1776263085000}, {"instrument": "AVGO", "mid_signal": -65718, "gamma_signal": -8272, "vega_signal": -5163, "option_type": "C", "stock_price": 395.54, "utc_time": 1776263090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.5, "utc_time": 1776263090000}, {"instrument": "AVGO", "mid_signal": 1085, "gamma_signal": 324, "vega_signal": 303, "option_type": "C", "stock_price": 395.6, "utc_time": 1776263095000}, {"instrument": "AVGO", "mid_signal": 25432, "gamma_signal": -6992, "vega_signal": -5085, "option_type": "P", "stock_price": 395.6, "utc_time": 1776263095000}, {"instrument": "AVGO", "mid_signal": -42533, "gamma_signal": -5816, "vega_signal": -3470, "option_type": "C", "stock_price": 395.66, "utc_time": 1776263100000}, {"instrument": "AVGO", "mid_signal": 23127, "gamma_signal": -6358, "vega_signal": -4624, "option_type": "P", "stock_price": 395.66, "utc_time": 1776263100000}, {"instrument": "AVGO", "mid_signal": -113324, "gamma_signal": -6777, "vega_signal": -3757, "option_type": "C", "stock_price": 395.71, "utc_time": 1776263105000}, {"instrument": "AVGO", "mid_signal": 70934, "gamma_signal": -15174, "vega_signal": -10372, "option_type": "P", "stock_price": 395.72, "utc_time": 1776263105000}, {"instrument": "AVGO", "mid_signal": -71033, "gamma_signal": -12892, "vega_signal": -8485, "option_type": "C", "stock_price": 395.6, "utc_time": 1776263110000}, {"instrument": "AVGO", "mid_signal": -25905, "gamma_signal": 6888, "vega_signal": 5041, "option_type": "P", "stock_price": 395.71, "utc_time": 1776263110000}, {"instrument": "AVGO", "mid_signal": 6652, "gamma_signal": 1461, "vega_signal": 993, "option_type": "C", "stock_price": 395.52, "utc_time": 1776263115000}, {"instrument": "AVGO", "mid_signal": 41484, "gamma_signal": -161, "vega_signal": -136, "option_type": "P", "stock_price": 395.52, "utc_time": 1776263115000}, {"instrument": "AVGO", "mid_signal": 45233, "gamma_signal": 6528, "vega_signal": 4293, "option_type": "C", "stock_price": 395.55, "utc_time": 1776263120000}, {"instrument": "AVGO", "mid_signal": 77948, "gamma_signal": -19026, "vega_signal": -13858, "option_type": "P", "stock_price": 395.52, "utc_time": 1776263120000}, {"instrument": "AVGO", "mid_signal": -4062, "gamma_signal": -1681, "vega_signal": -1384, "option_type": "C", "stock_price": 395.55, "utc_time": 1776263125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.55, "utc_time": 1776263125000}, {"instrument": "AVGO", "mid_signal": 37072, "gamma_signal": 6303, "vega_signal": 4128, "option_type": "C", "stock_price": 395.55, "utc_time": 1776263130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.55, "utc_time": 1776263130000}, {"instrument": "AVGO", "mid_signal": -34612, "gamma_signal": 452, "vega_signal": 462, "option_type": "C", "stock_price": 395.69, "utc_time": 1776263135000}, {"instrument": "AVGO", "mid_signal": 61873, "gamma_signal": -10482, "vega_signal": -7204, "option_type": "P", "stock_price": 395.69, "utc_time": 1776263135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.7, "utc_time": 1776263140000}, {"instrument": "AVGO", "mid_signal": 12180, "gamma_signal": -2659, "vega_signal": -1848, "option_type": "P", "stock_price": 395.83, "utc_time": 1776263140000}, {"instrument": "AVGO", "mid_signal": -175063, "gamma_signal": -18384, "vega_signal": -11850, "option_type": "C", "stock_price": 395.45, "utc_time": 1776263145000}, {"instrument": "AVGO", "mid_signal": -51777, "gamma_signal": 13766, "vega_signal": 10076, "option_type": "P", "stock_price": 395.45, "utc_time": 1776263145000}, {"instrument": "AVGO", "mid_signal": -232863, "gamma_signal": -15923, "vega_signal": -10316, "option_type": "C", "stock_price": 395.22, "utc_time": 1776263150000}, {"instrument": "AVGO", "mid_signal": -10896, "gamma_signal": 2685, "vega_signal": 1872, "option_type": "P", "stock_price": 395.22, "utc_time": 1776263150000}, {"instrument": "AVGO", "mid_signal": 50048, "gamma_signal": 1997, "vega_signal": 1306, "option_type": "C", "stock_price": 395.3, "utc_time": 1776263155000}, {"instrument": "AVGO", "mid_signal": 35486, "gamma_signal": -5842, "vega_signal": -3931, "option_type": "P", "stock_price": 395.3, "utc_time": 1776263155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.3, "utc_time": 1776263160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.3, "utc_time": 1776263160000}, {"instrument": "AVGO", "mid_signal": -3956, "gamma_signal": -989, "vega_signal": -694, "option_type": "C", "stock_price": 395.3, "utc_time": 1776263165000}, {"instrument": "AVGO", "mid_signal": -8463, "gamma_signal": 2359, "vega_signal": 1760, "option_type": "P", "stock_price": 395.5, "utc_time": 1776263165000}, {"instrument": "AVGO", "mid_signal": 20800, "gamma_signal": 2414, "vega_signal": 1569, "option_type": "C", "stock_price": 395.5, "utc_time": 1776263170000}, {"instrument": "AVGO", "mid_signal": 313, "gamma_signal": -79, "vega_signal": -86, "option_type": "P", "stock_price": 395.5, "utc_time": 1776263170000}, {"instrument": "AVGO", "mid_signal": -29794, "gamma_signal": -4561, "vega_signal": -2993, "option_type": "C", "stock_price": 395.5, "utc_time": 1776263175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.5, "utc_time": 1776263175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.4, "utc_time": 1776263180000}, {"instrument": "AVGO", "mid_signal": 25619, "gamma_signal": -8107, "vega_signal": -6161, "option_type": "P", "stock_price": 395.4, "utc_time": 1776263180000}, {"instrument": "AVGO", "mid_signal": -15755, "gamma_signal": -2911, "vega_signal": -1847, "option_type": "C", "stock_price": 395.57, "utc_time": 1776263185000}, {"instrument": "AVGO", "mid_signal": -8087, "gamma_signal": 1697, "vega_signal": 1118, "option_type": "P", "stock_price": 395.57, "utc_time": 1776263185000}, {"instrument": "AVGO", "mid_signal": 79315, "gamma_signal": 12690, "vega_signal": 8257, "option_type": "C", "stock_price": 395.89, "utc_time": 1776263190000}, {"instrument": "AVGO", "mid_signal": 127834, "gamma_signal": -7557, "vega_signal": -3787, "option_type": "P", "stock_price": 395.89, "utc_time": 1776263190000}, {"instrument": "AVGO", "mid_signal": -27808, "gamma_signal": -5076, "vega_signal": -3338, "option_type": "C", "stock_price": 395.47, "utc_time": 1776263195000}, {"instrument": "AVGO", "mid_signal": -2713, "gamma_signal": 735, "vega_signal": 521, "option_type": "P", "stock_price": 395.76, "utc_time": 1776263195000}, {"instrument": "AVGO", "mid_signal": 21623, "gamma_signal": -224, "vega_signal": -89, "option_type": "C", "stock_price": 395.42, "utc_time": 1776263200000}, {"instrument": "AVGO", "mid_signal": -1813, "gamma_signal": 545, "vega_signal": 428, "option_type": "P", "stock_price": 395.42, "utc_time": 1776263200000}, {"instrument": "AVGO", "mid_signal": 54245, "gamma_signal": 8743, "vega_signal": 5719, "option_type": "C", "stock_price": 395.5, "utc_time": 1776263205000}, {"instrument": "AVGO", "mid_signal": -53530, "gamma_signal": 6535, "vega_signal": 4186, "option_type": "P", "stock_price": 395.5, "utc_time": 1776263205000}, {"instrument": "AVGO", "mid_signal": 51154, "gamma_signal": 6729, "vega_signal": 4367, "option_type": "C", "stock_price": 395.5, "utc_time": 1776263210000}, {"instrument": "AVGO", "mid_signal": -161707, "gamma_signal": 33926, "vega_signal": 22359, "option_type": "P", "stock_price": 395.5, "utc_time": 1776263210000}, {"instrument": "AVGO", "mid_signal": 46883, "gamma_signal": 7794, "vega_signal": 5039, "option_type": "C", "stock_price": 395.69, "utc_time": 1776263215000}, {"instrument": "AVGO", "mid_signal": 80892, "gamma_signal": -16971, "vega_signal": -11185, "option_type": "P", "stock_price": 395.69, "utc_time": 1776263215000}, {"instrument": "AVGO", "mid_signal": 53716, "gamma_signal": 2704, "vega_signal": 1821, "option_type": "C", "stock_price": 395.68, "utc_time": 1776263220000}, {"instrument": "AVGO", "mid_signal": -54466, "gamma_signal": 14762, "vega_signal": 10470, "option_type": "P", "stock_price": 395.68, "utc_time": 1776263220000}, {"instrument": "AVGO", "mid_signal": 18736, "gamma_signal": 1592, "vega_signal": 986, "option_type": "C", "stock_price": 395.8, "utc_time": 1776263225000}, {"instrument": "AVGO", "mid_signal": -17512, "gamma_signal": 2514, "vega_signal": 1557, "option_type": "P", "stock_price": 395.8, "utc_time": 1776263225000}, {"instrument": "AVGO", "mid_signal": -26319, "gamma_signal": -4436, "vega_signal": -2816, "option_type": "C", "stock_price": 395.63, "utc_time": 1776263230000}, {"instrument": "AVGO", "mid_signal": 73881, "gamma_signal": -21732, "vega_signal": -16847, "option_type": "P", "stock_price": 395.63, "utc_time": 1776263230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.63, "utc_time": 1776263235000}, {"instrument": "AVGO", "mid_signal": -7202, "gamma_signal": 1595, "vega_signal": 1042, "option_type": "P", "stock_price": 395.63, "utc_time": 1776263235000}, {"instrument": "AVGO", "mid_signal": -154000, "gamma_signal": 7886, "vega_signal": 5569, "option_type": "C", "stock_price": 395.805, "utc_time": 1776263240000}, {"instrument": "AVGO", "mid_signal": 31123, "gamma_signal": -7603, "vega_signal": -5290, "option_type": "P", "stock_price": 395.64, "utc_time": 1776263240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.805, "utc_time": 1776263245000}, {"instrument": "AVGO", "mid_signal": 23396, "gamma_signal": -6580, "vega_signal": -4642, "option_type": "P", "stock_price": 395.805, "utc_time": 1776263245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.75, "utc_time": 1776263250000}, {"instrument": "AVGO", "mid_signal": 6812, "gamma_signal": -1897, "vega_signal": -1696, "option_type": "P", "stock_price": 395.83, "utc_time": 1776263250000}, {"instrument": "AVGO", "mid_signal": -44065, "gamma_signal": -4939, "vega_signal": -3114, "option_type": "C", "stock_price": 395.82, "utc_time": 1776263255000}, {"instrument": "AVGO", "mid_signal": 23397, "gamma_signal": -6580, "vega_signal": -4643, "option_type": "P", "stock_price": 395.83, "utc_time": 1776263255000}, {"instrument": "AVGO", "mid_signal": 10536, "gamma_signal": 1991, "vega_signal": 1295, "option_type": "C", "stock_price": 395.85, "utc_time": 1776263260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.82, "utc_time": 1776263260000}, {"instrument": "AVGO", "mid_signal": -14382, "gamma_signal": -2973, "vega_signal": -1972, "option_type": "C", "stock_price": 395.68, "utc_time": 1776263265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.74, "utc_time": 1776263265000}, {"instrument": "AVGO", "mid_signal": 21396, "gamma_signal": 2446, "vega_signal": 1406, "option_type": "C", "stock_price": 395.67, "utc_time": 1776263270000}, {"instrument": "AVGO", "mid_signal": -148274, "gamma_signal": 32976, "vega_signal": 21557, "option_type": "P", "stock_price": 395.67, "utc_time": 1776263270000}, {"instrument": "AVGO", "mid_signal": -76992, "gamma_signal": -19650, "vega_signal": -13560, "option_type": "C", "stock_price": 395.65, "utc_time": 1776263275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.67, "utc_time": 1776263275000}, {"instrument": "AVGO", "mid_signal": -336678, "gamma_signal": -50246, "vega_signal": -31318, "option_type": "C", "stock_price": 395.25, "utc_time": 1776263280000}, {"instrument": "AVGO", "mid_signal": -17050, "gamma_signal": 2572, "vega_signal": 1273, "option_type": "P", "stock_price": 395.32, "utc_time": 1776263280000}, {"instrument": "AVGO", "mid_signal": -1004702, "gamma_signal": -191517, "vega_signal": -124695, "option_type": "C", "stock_price": 395.2, "utc_time": 1776263285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.25, "utc_time": 1776263285000}, {"instrument": "AVGO", "mid_signal": -56373, "gamma_signal": -10320, "vega_signal": -6553, "option_type": "C", "stock_price": 395.2, "utc_time": 1776263290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.2, "utc_time": 1776263290000}, {"instrument": "AVGO", "mid_signal": 7858, "gamma_signal": 1928, "vega_signal": 1259, "option_type": "C", "stock_price": 395.05, "utc_time": 1776263295000}, {"instrument": "AVGO", "mid_signal": 8074, "gamma_signal": -1744, "vega_signal": -1113, "option_type": "P", "stock_price": 395.05, "utc_time": 1776263295000}, {"instrument": "AVGO", "mid_signal": -122540, "gamma_signal": -14687, "vega_signal": -9384, "option_type": "C", "stock_price": 395.11, "utc_time": 1776263300000}, {"instrument": "AVGO", "mid_signal": -6407, "gamma_signal": 1937, "vega_signal": 1506, "option_type": "P", "stock_price": 395.05, "utc_time": 1776263300000}, {"instrument": "AVGO", "mid_signal": 3193, "gamma_signal": 863, "vega_signal": 588, "option_type": "C", "stock_price": 395.11, "utc_time": 1776263305000}, {"instrument": "AVGO", "mid_signal": 17066, "gamma_signal": -3765, "vega_signal": -2441, "option_type": "P", "stock_price": 395.11, "utc_time": 1776263305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.14, "utc_time": 1776263310000}, {"instrument": "AVGO", "mid_signal": -3546, "gamma_signal": 789, "vega_signal": 1030, "option_type": "P", "stock_price": 395.14, "utc_time": 1776263310000}, {"instrument": "AVGO", "mid_signal": 49055, "gamma_signal": 7159, "vega_signal": 4508, "option_type": "C", "stock_price": 395.37, "utc_time": 1776263315000}, {"instrument": "AVGO", "mid_signal": 11622, "gamma_signal": -2318, "vega_signal": -1466, "option_type": "P", "stock_price": 395.37, "utc_time": 1776263315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.37, "utc_time": 1776263320000}, {"instrument": "AVGO", "mid_signal": -2745, "gamma_signal": 787, "vega_signal": 674, "option_type": "P", "stock_price": 395.37, "utc_time": 1776263320000}, {"instrument": "AVGO", "mid_signal": -33657, "gamma_signal": -5192, "vega_signal": -3210, "option_type": "C", "stock_price": 395.245, "utc_time": 1776263325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.245, "utc_time": 1776263325000}, {"instrument": "AVGO", "mid_signal": -1325416, "gamma_signal": -273601, "vega_signal": -175983, "option_type": "C", "stock_price": 394.92, "utc_time": 1776263330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.19, "utc_time": 1776263330000}, {"instrument": "AVGO", "mid_signal": 148351, "gamma_signal": 21586, "vega_signal": 13835, "option_type": "C", "stock_price": 395.03, "utc_time": 1776263335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.92, "utc_time": 1776263335000}, {"instrument": "AVGO", "mid_signal": -277537, "gamma_signal": -56096, "vega_signal": -36097, "option_type": "C", "stock_price": 395.01, "utc_time": 1776263340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.03, "utc_time": 1776263340000}, {"instrument": "AVGO", "mid_signal": 73262, "gamma_signal": 17962, "vega_signal": 12003, "option_type": "C", "stock_price": 394.96, "utc_time": 1776263345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.01, "utc_time": 1776263345000}, {"instrument": "AVGO", "mid_signal": 68279, "gamma_signal": 14857, "vega_signal": 9179, "option_type": "C", "stock_price": 395.08, "utc_time": 1776263350000}, {"instrument": "AVGO", "mid_signal": 1936, "gamma_signal": -353, "vega_signal": -629, "option_type": "P", "stock_price": 395, "utc_time": 1776263350000}, {"instrument": "AVGO", "mid_signal": -11009, "gamma_signal": -2918, "vega_signal": -1930, "option_type": "C", "stock_price": 394.86, "utc_time": 1776263355000}, {"instrument": "AVGO", "mid_signal": 935, "gamma_signal": -284, "vega_signal": -218, "option_type": "P", "stock_price": 394.86, "utc_time": 1776263355000}, {"instrument": "AVGO", "mid_signal": 141768, "gamma_signal": 5459, "vega_signal": 3107, "option_type": "C", "stock_price": 394.75, "utc_time": 1776263360000}, {"instrument": "AVGO", "mid_signal": -3299927, "gamma_signal": 723534, "vega_signal": 450157, "option_type": "P", "stock_price": 394.68, "utc_time": 1776263360000}, {"instrument": "AVGO", "mid_signal": 22349, "gamma_signal": 4180, "vega_signal": 2596, "option_type": "C", "stock_price": 394.68, "utc_time": 1776263365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.68, "utc_time": 1776263365000}, {"instrument": "AVGO", "mid_signal": 25963, "gamma_signal": 2282, "vega_signal": 1437, "option_type": "C", "stock_price": 394.73, "utc_time": 1776263370000}, {"instrument": "AVGO", "mid_signal": -934, "gamma_signal": 284, "vega_signal": 218, "option_type": "P", "stock_price": 394.73, "utc_time": 1776263370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.81, "utc_time": 1776263375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.81, "utc_time": 1776263375000}, {"instrument": "AVGO", "mid_signal": -88153, "gamma_signal": -55604, "vega_signal": -34270, "option_type": "C", "stock_price": 394.97, "utc_time": 1776263380000}, {"instrument": "AVGO", "mid_signal": 22458, "gamma_signal": -6404, "vega_signal": -4410, "option_type": "P", "stock_price": 394.97, "utc_time": 1776263380000}, {"instrument": "AVGO", "mid_signal": 2947, "gamma_signal": 820, "vega_signal": 552, "option_type": "C", "stock_price": 395.09, "utc_time": 1776263385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.97, "utc_time": 1776263385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.09, "utc_time": 1776263390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.09, "utc_time": 1776263390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.09, "utc_time": 1776263395000}, {"instrument": "AVGO", "mid_signal": 5457, "gamma_signal": -1525, "vega_signal": -1041, "option_type": "P", "stock_price": 395.14, "utc_time": 1776263395000}, {"instrument": "AVGO", "mid_signal": -99690, "gamma_signal": -13011, "vega_signal": -7812, "option_type": "C", "stock_price": 395.17, "utc_time": 1776263400000}, {"instrument": "AVGO", "mid_signal": 24558, "gamma_signal": -6862, "vega_signal": -4684, "option_type": "P", "stock_price": 395.17, "utc_time": 1776263400000}, {"instrument": "AVGO", "mid_signal": 350009, "gamma_signal": 47369, "vega_signal": 29261, "option_type": "C", "stock_price": 394.79, "utc_time": 1776263405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.82, "utc_time": 1776263405000}, {"instrument": "AVGO", "mid_signal": 2616891, "gamma_signal": 410809, "vega_signal": 255512, "option_type": "C", "stock_price": 394.66, "utc_time": 1776263410000}, {"instrument": "AVGO", "mid_signal": -474337, "gamma_signal": 85412, "vega_signal": 53181, "option_type": "P", "stock_price": 394.66, "utc_time": 1776263410000}, {"instrument": "AVGO", "mid_signal": -24905, "gamma_signal": -5347, "vega_signal": -3378, "option_type": "C", "stock_price": 394.66, "utc_time": 1776263415000}, {"instrument": "AVGO", "mid_signal": -9575, "gamma_signal": 2165, "vega_signal": 1409, "option_type": "P", "stock_price": 394.66, "utc_time": 1776263415000}, {"instrument": "AVGO", "mid_signal": 98544, "gamma_signal": 14198, "vega_signal": 8770, "option_type": "C", "stock_price": 394.67, "utc_time": 1776263420000}, {"instrument": "AVGO", "mid_signal": 414810, "gamma_signal": -111410, "vega_signal": -74627, "option_type": "P", "stock_price": 394.66, "utc_time": 1776263420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.67, "utc_time": 1776263425000}, {"instrument": "AVGO", "mid_signal": 26787, "gamma_signal": -4596, "vega_signal": -2586, "option_type": "P", "stock_price": 394.67, "utc_time": 1776263425000}, {"instrument": "AVGO", "mid_signal": 103821, "gamma_signal": 24752, "vega_signal": 15071, "option_type": "C", "stock_price": 394.92, "utc_time": 1776263430000}, {"instrument": "AVGO", "mid_signal": 822176, "gamma_signal": -173915, "vega_signal": -106095, "option_type": "P", "stock_price": 394.92, "utc_time": 1776263430000}, {"instrument": "AVGO", "mid_signal": 24105, "gamma_signal": 3750, "vega_signal": 2348, "option_type": "C", "stock_price": 394.92, "utc_time": 1776263435000}, {"instrument": "AVGO", "mid_signal": -916, "gamma_signal": 160, "vega_signal": 283, "option_type": "P", "stock_price": 394.92, "utc_time": 1776263435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.97, "utc_time": 1776263440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.97, "utc_time": 1776263440000}, {"instrument": "AVGO", "mid_signal": 185193, "gamma_signal": 11203, "vega_signal": 6921, "option_type": "C", "stock_price": 395.12, "utc_time": 1776263445000}, {"instrument": "AVGO", "mid_signal": 17108, "gamma_signal": -4780, "vega_signal": -3223, "option_type": "P", "stock_price": 395.12, "utc_time": 1776263445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.12, "utc_time": 1776263450000}, {"instrument": "AVGO", "mid_signal": -20238, "gamma_signal": 2606, "vega_signal": 1559, "option_type": "P", "stock_price": 395.19, "utc_time": 1776263450000}, {"instrument": "AVGO", "mid_signal": 6593, "gamma_signal": 1284, "vega_signal": 767, "option_type": "C", "stock_price": 395.32, "utc_time": 1776263455000}, {"instrument": "AVGO", "mid_signal": 101230, "gamma_signal": -13034, "vega_signal": -7796, "option_type": "P", "stock_price": 395.32, "utc_time": 1776263455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.27, "utc_time": 1776263460000}, {"instrument": "AVGO", "mid_signal": 26703, "gamma_signal": -4594, "vega_signal": -2544, "option_type": "P", "stock_price": 395.27, "utc_time": 1776263460000}, {"instrument": "AVGO", "mid_signal": 4819, "gamma_signal": 1226, "vega_signal": 791, "option_type": "C", "stock_price": 395.27, "utc_time": 1776263465000}, {"instrument": "AVGO", "mid_signal": 982, "gamma_signal": -298, "vega_signal": -227, "option_type": "P", "stock_price": 395.27, "utc_time": 1776263465000}, {"instrument": "AVGO", "mid_signal": -42267, "gamma_signal": -5400, "vega_signal": -3164, "option_type": "C", "stock_price": 395.21, "utc_time": 1776263470000}, {"instrument": "AVGO", "mid_signal": 3737, "gamma_signal": 1752, "vega_signal": 1355, "option_type": "P", "stock_price": 395.35, "utc_time": 1776263470000}, {"instrument": "AVGO", "mid_signal": -28836, "gamma_signal": -4912, "vega_signal": -2937, "option_type": "C", "stock_price": 395.11, "utc_time": 1776263475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.13, "utc_time": 1776263475000}, {"instrument": "AVGO", "mid_signal": 47697, "gamma_signal": 13107, "vega_signal": 8753, "option_type": "C", "stock_price": 395.11, "utc_time": 1776263480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.11, "utc_time": 1776263480000}, {"instrument": "AVGO", "mid_signal": 20805, "gamma_signal": 2573, "vega_signal": 1555, "option_type": "C", "stock_price": 395.11, "utc_time": 1776263485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.11, "utc_time": 1776263485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.11, "utc_time": 1776263490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.11, "utc_time": 1776263490000}, {"instrument": "AVGO", "mid_signal": -51223, "gamma_signal": -18846, "vega_signal": -12678, "option_type": "C", "stock_price": 395.48, "utc_time": 1776263495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.39, "utc_time": 1776263495000}, {"instrument": "AVGO", "mid_signal": 3184, "gamma_signal": 875, "vega_signal": 584, "option_type": "C", "stock_price": 395.6, "utc_time": 1776263500000}, {"instrument": "AVGO", "mid_signal": 2501, "gamma_signal": -710, "vega_signal": -485, "option_type": "P", "stock_price": 395.48, "utc_time": 1776263500000}, {"instrument": "AVGO", "mid_signal": 74271, "gamma_signal": 14656, "vega_signal": 8875, "option_type": "C", "stock_price": 395.74, "utc_time": 1776263505000}, {"instrument": "AVGO", "mid_signal": -3135738, "gamma_signal": 685055, "vega_signal": 435448, "option_type": "P", "stock_price": 395.65, "utc_time": 1776263505000}, {"instrument": "AVGO", "mid_signal": -27237, "gamma_signal": -5842, "vega_signal": -3560, "option_type": "C", "stock_price": 395.77, "utc_time": 1776263510000}, {"instrument": "AVGO", "mid_signal": 12779, "gamma_signal": -2235, "vega_signal": -1405, "option_type": "P", "stock_price": 395.75, "utc_time": 1776263510000}, {"instrument": "AVGO", "mid_signal": 351922, "gamma_signal": 59551, "vega_signal": 35585, "option_type": "C", "stock_price": 395.71, "utc_time": 1776263515000}, {"instrument": "AVGO", "mid_signal": -2343, "gamma_signal": 677, "vega_signal": 439, "option_type": "P", "stock_price": 395.71, "utc_time": 1776263515000}, {"instrument": "AVGO", "mid_signal": -62521, "gamma_signal": -7733, "vega_signal": -4674, "option_type": "C", "stock_price": 395.77, "utc_time": 1776263520000}, {"instrument": "AVGO", "mid_signal": -2043, "gamma_signal": 582, "vega_signal": 500, "option_type": "P", "stock_price": 395.77, "utc_time": 1776263520000}, {"instrument": "AVGO", "mid_signal": 70568, "gamma_signal": 10076, "vega_signal": 6058, "option_type": "C", "stock_price": 395.75, "utc_time": 1776263525000}, {"instrument": "AVGO", "mid_signal": -2503, "gamma_signal": 711, "vega_signal": 486, "option_type": "P", "stock_price": 395.81, "utc_time": 1776263525000}, {"instrument": "AVGO", "mid_signal": 49437, "gamma_signal": 10311, "vega_signal": 6215, "option_type": "C", "stock_price": 395.81, "utc_time": 1776263530000}, {"instrument": "AVGO", "mid_signal": 17651, "gamma_signal": -2448, "vega_signal": -1546, "option_type": "P", "stock_price": 395.75, "utc_time": 1776263530000}, {"instrument": "AVGO", "mid_signal": 57521, "gamma_signal": 13826, "vega_signal": 8708, "option_type": "C", "stock_price": 395.75, "utc_time": 1776263535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.81, "utc_time": 1776263535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.76, "utc_time": 1776263540000}, {"instrument": "AVGO", "mid_signal": 670, "gamma_signal": -187, "vega_signal": -164, "option_type": "P", "stock_price": 395.76, "utc_time": 1776263540000}, {"instrument": "AVGO", "mid_signal": 6660, "gamma_signal": 1866, "vega_signal": 1208, "option_type": "C", "stock_price": 395.835, "utc_time": 1776263545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.835, "utc_time": 1776263545000}, {"instrument": "AVGO", "mid_signal": 22053, "gamma_signal": 2603, "vega_signal": 1545, "option_type": "C", "stock_price": 395.9, "utc_time": 1776263550000}, {"instrument": "AVGO", "mid_signal": 23590, "gamma_signal": -2293, "vega_signal": -1516, "option_type": "P", "stock_price": 395.8, "utc_time": 1776263550000}, {"instrument": "AVGO", "mid_signal": 7349, "gamma_signal": -5116, "vega_signal": -3566, "option_type": "C", "stock_price": 395.9, "utc_time": 1776263555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.9, "utc_time": 1776263555000}, {"instrument": "AVGO", "mid_signal": 33292, "gamma_signal": 9328, "vega_signal": 6041, "option_type": "C", "stock_price": 395.75, "utc_time": 1776263560000}, {"instrument": "AVGO", "mid_signal": -47134, "gamma_signal": 8615, "vega_signal": 5423, "option_type": "P", "stock_price": 395.75, "utc_time": 1776263560000}, {"instrument": "AVGO", "mid_signal": 27337, "gamma_signal": 6419, "vega_signal": 3943, "option_type": "C", "stock_price": 395.89, "utc_time": 1776263565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.72, "utc_time": 1776263565000}, {"instrument": "AVGO", "mid_signal": 87677, "gamma_signal": 10520, "vega_signal": 6032, "option_type": "C", "stock_price": 395.99, "utc_time": 1776263570000}, {"instrument": "AVGO", "mid_signal": 35322, "gamma_signal": -4898, "vega_signal": -3095, "option_type": "P", "stock_price": 395.97, "utc_time": 1776263570000}, {"instrument": "AVGO", "mid_signal": 88232, "gamma_signal": 10416, "vega_signal": 6183, "option_type": "C", "stock_price": 395.99, "utc_time": 1776263575000}, {"instrument": "AVGO", "mid_signal": 288, "gamma_signal": -66, "vega_signal": -79, "option_type": "P", "stock_price": 395.99, "utc_time": 1776263575000}, {"instrument": "AVGO", "mid_signal": 180323, "gamma_signal": 29248, "vega_signal": 17638, "option_type": "C", "stock_price": 396.01, "utc_time": 1776263580000}, {"instrument": "AVGO", "mid_signal": 125447, "gamma_signal": -26563, "vega_signal": -17035, "option_type": "P", "stock_price": 396.04, "utc_time": 1776263580000}, {"instrument": "AVGO", "mid_signal": -32225, "gamma_signal": -4675, "vega_signal": -2806, "option_type": "C", "stock_price": 395.97, "utc_time": 1776263585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.01, "utc_time": 1776263585000}, {"instrument": "AVGO", "mid_signal": 256206, "gamma_signal": 22787, "vega_signal": 13486, "option_type": "C", "stock_price": 395.84, "utc_time": 1776263590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.97, "utc_time": 1776263590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.8, "utc_time": 1776263595000}, {"instrument": "AVGO", "mid_signal": 784978, "gamma_signal": -58915, "vega_signal": -41268, "option_type": "P", "stock_price": 395.94, "utc_time": 1776263595000}, {"instrument": "AVGO", "mid_signal": 20111, "gamma_signal": -5456, "vega_signal": -3641, "option_type": "C", "stock_price": 395.92, "utc_time": 1776263600000}, {"instrument": "AVGO", "mid_signal": 64336, "gamma_signal": -13858, "vega_signal": -8702, "option_type": "P", "stock_price": 395.94, "utc_time": 1776263600000}, {"instrument": "AVGO", "mid_signal": -121183, "gamma_signal": -814, "vega_signal": 267, "option_type": "C", "stock_price": 395.9, "utc_time": 1776263605000}, {"instrument": "AVGO", "mid_signal": 206204, "gamma_signal": -34238, "vega_signal": -21047, "option_type": "P", "stock_price": 395.9, "utc_time": 1776263605000}, {"instrument": "AVGO", "mid_signal": -77272, "gamma_signal": -1040, "vega_signal": -443, "option_type": "C", "stock_price": 395.9, "utc_time": 1776263610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.9, "utc_time": 1776263610000}, {"instrument": "AVGO", "mid_signal": -474405, "gamma_signal": -55775, "vega_signal": -32578, "option_type": "C", "stock_price": 395.59, "utc_time": 1776263615000}, {"instrument": "AVGO", "mid_signal": 39306, "gamma_signal": -10391, "vega_signal": -6824, "option_type": "P", "stock_price": 395.9, "utc_time": 1776263615000}, {"instrument": "AVGO", "mid_signal": 138600, "gamma_signal": -424, "vega_signal": -624, "option_type": "C", "stock_price": 395.5, "utc_time": 1776263620000}, {"instrument": "AVGO", "mid_signal": 17302, "gamma_signal": -2576, "vega_signal": -1539, "option_type": "P", "stock_price": 395.5, "utc_time": 1776263620000}, {"instrument": "AVGO", "mid_signal": -30469, "gamma_signal": -6205, "vega_signal": -3776, "option_type": "C", "stock_price": 395.51, "utc_time": 1776263625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.5, "utc_time": 1776263625000}, {"instrument": "AVGO", "mid_signal": -50783, "gamma_signal": -10341, "vega_signal": -6293, "option_type": "C", "stock_price": 395.51, "utc_time": 1776263630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.51, "utc_time": 1776263630000}, {"instrument": "AVGO", "mid_signal": 235019, "gamma_signal": 62350, "vega_signal": 38027, "option_type": "C", "stock_price": 395.57, "utc_time": 1776263635000}, {"instrument": "AVGO", "mid_signal": 51906, "gamma_signal": -7728, "vega_signal": -4616, "option_type": "P", "stock_price": 395.51, "utc_time": 1776263635000}, {"instrument": "AVGO", "mid_signal": -15463, "gamma_signal": -3667, "vega_signal": -2196, "option_type": "C", "stock_price": 395.57, "utc_time": 1776263640000}, {"instrument": "AVGO", "mid_signal": -34412, "gamma_signal": 7944, "vega_signal": 5015, "option_type": "P", "stock_price": 395.57, "utc_time": 1776263640000}, {"instrument": "AVGO", "mid_signal": -2109, "gamma_signal": -1916, "vega_signal": -1237, "option_type": "C", "stock_price": 395.57, "utc_time": 1776263645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.57, "utc_time": 1776263645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.5, "utc_time": 1776263650000}, {"instrument": "AVGO", "mid_signal": 1354, "gamma_signal": -410, "vega_signal": -296, "option_type": "P", "stock_price": 395.5, "utc_time": 1776263650000}, {"instrument": "AVGO", "mid_signal": -33697, "gamma_signal": -1697, "vega_signal": -900, "option_type": "C", "stock_price": 395.5, "utc_time": 1776263655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.5, "utc_time": 1776263655000}, {"instrument": "AVGO", "mid_signal": -34979, "gamma_signal": -6396, "vega_signal": -3794, "option_type": "C", "stock_price": 395.5, "utc_time": 1776263660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.5, "utc_time": 1776263660000}, {"instrument": "AVGO", "mid_signal": 53387, "gamma_signal": 6058, "vega_signal": 3546, "option_type": "C", "stock_price": 395.46, "utc_time": 1776263665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.5, "utc_time": 1776263665000}, {"instrument": "AVGO", "mid_signal": -78850, "gamma_signal": -10315, "vega_signal": -6115, "option_type": "C", "stock_price": 395.38, "utc_time": 1776263670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.46, "utc_time": 1776263670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.38, "utc_time": 1776263675000}, {"instrument": "AVGO", "mid_signal": 15636, "gamma_signal": -3776, "vega_signal": -2344, "option_type": "P", "stock_price": 395.29, "utc_time": 1776263675000}, {"instrument": "AVGO", "mid_signal": -83564, "gamma_signal": -18063, "vega_signal": -10767, "option_type": "C", "stock_price": 395.45, "utc_time": 1776263680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.37, "utc_time": 1776263680000}, {"instrument": "AVGO", "mid_signal": 61294, "gamma_signal": 12545, "vega_signal": 7461, "option_type": "C", "stock_price": 395.55, "utc_time": 1776263685000}, {"instrument": "AVGO", "mid_signal": 18214, "gamma_signal": -2602, "vega_signal": -1547, "option_type": "P", "stock_price": 395.55, "utc_time": 1776263685000}, {"instrument": "AVGO", "mid_signal": 6019, "gamma_signal": 1746, "vega_signal": 1115, "option_type": "C", "stock_price": 395.5, "utc_time": 1776263690000}, {"instrument": "AVGO", "mid_signal": -4576, "gamma_signal": 1339, "vega_signal": 902, "option_type": "P", "stock_price": 395.5, "utc_time": 1776263690000}, {"instrument": "AVGO", "mid_signal": 76439, "gamma_signal": 10227, "vega_signal": 5968, "option_type": "C", "stock_price": 395.79, "utc_time": 1776263695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.5, "utc_time": 1776263695000}, {"instrument": "AVGO", "mid_signal": -27528, "gamma_signal": -2278, "vega_signal": -1364, "option_type": "C", "stock_price": 395.79, "utc_time": 1776263700000}, {"instrument": "AVGO", "mid_signal": 528532, "gamma_signal": -75492, "vega_signal": -44878, "option_type": "P", "stock_price": 395.79, "utc_time": 1776263700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.69, "utc_time": 1776263705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.69, "utc_time": 1776263705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.69, "utc_time": 1776263710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.69, "utc_time": 1776263710000}, {"instrument": "AVGO", "mid_signal": 27864, "gamma_signal": 7171, "vega_signal": 4351, "option_type": "C", "stock_price": 395.82, "utc_time": 1776263715000}, {"instrument": "AVGO", "mid_signal": 2860648, "gamma_signal": -653015, "vega_signal": -409689, "option_type": "P", "stock_price": 395.86, "utc_time": 1776263715000}, {"instrument": "AVGO", "mid_signal": -149532, "gamma_signal": -4654, "vega_signal": -2814, "option_type": "C", "stock_price": 395.74, "utc_time": 1776263720000}, {"instrument": "AVGO", "mid_signal": 11810, "gamma_signal": -854, "vega_signal": -87, "option_type": "P", "stock_price": 395.95, "utc_time": 1776263720000}, {"instrument": "AVGO", "mid_signal": 23708, "gamma_signal": -415, "vega_signal": -295, "option_type": "C", "stock_price": 395.8, "utc_time": 1776263725000}, {"instrument": "AVGO", "mid_signal": -7106, "gamma_signal": 1626, "vega_signal": 1020, "option_type": "P", "stock_price": 395.8, "utc_time": 1776263725000}, {"instrument": "AVGO", "mid_signal": 1198, "gamma_signal": 4190, "vega_signal": 2392, "option_type": "C", "stock_price": 395.885, "utc_time": 1776263730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1776263730000}, {"instrument": "AVGO", "mid_signal": -5575, "gamma_signal": -1435, "vega_signal": -871, "option_type": "C", "stock_price": 395.98, "utc_time": 1776263735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.92, "utc_time": 1776263735000}, {"instrument": "AVGO", "mid_signal": -848163, "gamma_signal": -118564, "vega_signal": -67953, "option_type": "C", "stock_price": 395.84, "utc_time": 1776263740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.98, "utc_time": 1776263740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.84, "utc_time": 1776263745000}, {"instrument": "AVGO", "mid_signal": -11745, "gamma_signal": 2204, "vega_signal": 1347, "option_type": "P", "stock_price": 395.84, "utc_time": 1776263745000}, {"instrument": "AVGO", "mid_signal": -15274, "gamma_signal": -2587, "vega_signal": -1490, "option_type": "C", "stock_price": 395.84, "utc_time": 1776263750000}, {"instrument": "AVGO", "mid_signal": 19204, "gamma_signal": -4696, "vega_signal": -5160, "option_type": "P", "stock_price": 395.84, "utc_time": 1776263750000}, {"instrument": "AVGO", "mid_signal": 50053, "gamma_signal": 7083, "vega_signal": 4152, "option_type": "C", "stock_price": 396.16, "utc_time": 1776263755000}, {"instrument": "AVGO", "mid_signal": 47933, "gamma_signal": -4815, "vega_signal": -3000, "option_type": "P", "stock_price": 395.97, "utc_time": 1776263755000}, {"instrument": "AVGO", "mid_signal": -1892544, "gamma_signal": -321812, "vega_signal": -185422, "option_type": "C", "stock_price": 395.84, "utc_time": 1776263760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1776263760000}, {"instrument": "AVGO", "mid_signal": 27868, "gamma_signal": 2211, "vega_signal": 1346, "option_type": "C", "stock_price": 395.84, "utc_time": 1776263765000}, {"instrument": "AVGO", "mid_signal": -21098, "gamma_signal": 1915, "vega_signal": 1036, "option_type": "P", "stock_price": 395.79, "utc_time": 1776263765000}, {"instrument": "AVGO", "mid_signal": -30815, "gamma_signal": -5153, "vega_signal": -2983, "option_type": "C", "stock_price": 395.98, "utc_time": 1776263770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.79, "utc_time": 1776263770000}, {"instrument": "AVGO", "mid_signal": 15089, "gamma_signal": 4485, "vega_signal": 2787, "option_type": "C", "stock_price": 395.98, "utc_time": 1776263775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.98, "utc_time": 1776263775000}, {"instrument": "AVGO", "mid_signal": 40430, "gamma_signal": 7240, "vega_signal": 4201, "option_type": "C", "stock_price": 396.03, "utc_time": 1776263780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.03, "utc_time": 1776263780000}, {"instrument": "AVGO", "mid_signal": 92456, "gamma_signal": 15460, "vega_signal": 8952, "option_type": "C", "stock_price": 396.03, "utc_time": 1776263785000}, {"instrument": "AVGO", "mid_signal": 6647, "gamma_signal": -1627, "vega_signal": -977, "option_type": "P", "stock_price": 396.03, "utc_time": 1776263785000}, {"instrument": "AVGO", "mid_signal": 15415, "gamma_signal": 2578, "vega_signal": 1492, "option_type": "C", "stock_price": 396.18, "utc_time": 1776263790000}, {"instrument": "AVGO", "mid_signal": 164884, "gamma_signal": -25409, "vega_signal": -14814, "option_type": "P", "stock_price": 396.2, "utc_time": 1776263790000}, {"instrument": "AVGO", "mid_signal": 15416, "gamma_signal": 2578, "vega_signal": 1493, "option_type": "C", "stock_price": 396.2, "utc_time": 1776263795000}, {"instrument": "AVGO", "mid_signal": 862, "gamma_signal": -257, "vega_signal": -202, "option_type": "P", "stock_price": 396, "utc_time": 1776263795000}, {"instrument": "AVGO", "mid_signal": -54347, "gamma_signal": -3457, "vega_signal": -1990, "option_type": "C", "stock_price": 396.13, "utc_time": 1776263800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396, "utc_time": 1776263800000}, {"instrument": "AVGO", "mid_signal": -76915, "gamma_signal": -16700, "vega_signal": -9739, "option_type": "C", "stock_price": 396.15, "utc_time": 1776263805000}, {"instrument": "AVGO", "mid_signal": 11398, "gamma_signal": -2258, "vega_signal": -1327, "option_type": "P", "stock_price": 396.15, "utc_time": 1776263805000}, {"instrument": "AVGO", "mid_signal": 25033, "gamma_signal": 4666, "vega_signal": 2710, "option_type": "C", "stock_price": 396.2, "utc_time": 1776263810000}, {"instrument": "AVGO", "mid_signal": 17581, "gamma_signal": -2642, "vega_signal": -1537, "option_type": "P", "stock_price": 396.18, "utc_time": 1776263810000}, {"instrument": "AVGO", "mid_signal": 70441, "gamma_signal": 12810, "vega_signal": 7417, "option_type": "C", "stock_price": 396.15, "utc_time": 1776263815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1776263815000}, {"instrument": "AVGO", "mid_signal": -182839, "gamma_signal": -27518, "vega_signal": -17090, "option_type": "C", "stock_price": 396.11, "utc_time": 1776263820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.11, "utc_time": 1776263820000}, {"instrument": "AVGO", "mid_signal": 23378, "gamma_signal": 2761, "vega_signal": 1512, "option_type": "C", "stock_price": 396.13, "utc_time": 1776263825000}, {"instrument": "AVGO", "mid_signal": 17579, "gamma_signal": -2642, "vega_signal": -1537, "option_type": "P", "stock_price": 396.135, "utc_time": 1776263825000}, {"instrument": "AVGO", "mid_signal": 2594033, "gamma_signal": 370874, "vega_signal": 209160, "option_type": "C", "stock_price": 396.5, "utc_time": 1776263830000}, {"instrument": "AVGO", "mid_signal": 6285, "gamma_signal": -1515, "vega_signal": -942, "option_type": "P", "stock_price": 396.41, "utc_time": 1776263830000}, {"instrument": "AVGO", "mid_signal": 4173, "gamma_signal": 1777, "vega_signal": 1010, "option_type": "C", "stock_price": 396.49, "utc_time": 1776263835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.5, "utc_time": 1776263835000}, {"instrument": "AVGO", "mid_signal": 51673, "gamma_signal": 11131, "vega_signal": 6323, "option_type": "C", "stock_price": 396.5, "utc_time": 1776263840000}, {"instrument": "AVGO", "mid_signal": 3693, "gamma_signal": -1130, "vega_signal": -887, "option_type": "P", "stock_price": 396.5, "utc_time": 1776263840000}, {"instrument": "AVGO", "mid_signal": 96079, "gamma_signal": 18047, "vega_signal": 9827, "option_type": "C", "stock_price": 396.55, "utc_time": 1776263845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.5, "utc_time": 1776263845000}, {"instrument": "AVGO", "mid_signal": -8343, "gamma_signal": -3553, "vega_signal": -2020, "option_type": "C", "stock_price": 396.49, "utc_time": 1776263850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.55, "utc_time": 1776263850000}, {"instrument": "AVGO", "mid_signal": 2538, "gamma_signal": -6119, "vega_signal": -3538, "option_type": "C", "stock_price": 396.47, "utc_time": 1776263855000}, {"instrument": "AVGO", "mid_signal": -57117, "gamma_signal": 15954, "vega_signal": 10257, "option_type": "P", "stock_price": 396.47, "utc_time": 1776263855000}, {"instrument": "AVGO", "mid_signal": -68553, "gamma_signal": -17377, "vega_signal": -10143, "option_type": "C", "stock_price": 396.09, "utc_time": 1776263860000}, {"instrument": "AVGO", "mid_signal": -31002, "gamma_signal": 5835, "vega_signal": 3588, "option_type": "P", "stock_price": 396.27, "utc_time": 1776263860000}, {"instrument": "AVGO", "mid_signal": 29505, "gamma_signal": 7398, "vega_signal": 4311, "option_type": "C", "stock_price": 396.33, "utc_time": 1776263865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.13, "utc_time": 1776263865000}, {"instrument": "AVGO", "mid_signal": -319441, "gamma_signal": -51265, "vega_signal": -29101, "option_type": "C", "stock_price": 396.34, "utc_time": 1776263870000}, {"instrument": "AVGO", "mid_signal": 16508, "gamma_signal": -2550, "vega_signal": -1519, "option_type": "P", "stock_price": 396.34, "utc_time": 1776263870000}, {"instrument": "AVGO", "mid_signal": -4283, "gamma_signal": -673, "vega_signal": -346, "option_type": "C", "stock_price": 396.36, "utc_time": 1776263875000}, {"instrument": "AVGO", "mid_signal": -6572, "gamma_signal": 1804, "vega_signal": 1698, "option_type": "P", "stock_price": 396.4, "utc_time": 1776263875000}, {"instrument": "AVGO", "mid_signal": 1170951, "gamma_signal": 145574, "vega_signal": 80261, "option_type": "C", "stock_price": 396.47, "utc_time": 1776263880000}, {"instrument": "AVGO", "mid_signal": 183202, "gamma_signal": -19935, "vega_signal": -12191, "option_type": "P", "stock_price": 396.47, "utc_time": 1776263880000}, {"instrument": "AVGO", "mid_signal": -112100, "gamma_signal": -11811, "vega_signal": -6827, "option_type": "C", "stock_price": 396.43, "utc_time": 1776263885000}, {"instrument": "AVGO", "mid_signal": 438, "gamma_signal": -120, "vega_signal": -113, "option_type": "P", "stock_price": 396.47, "utc_time": 1776263885000}, {"instrument": "AVGO", "mid_signal": 67710, "gamma_signal": 10522, "vega_signal": 5992, "option_type": "C", "stock_price": 396.41, "utc_time": 1776263890000}, {"instrument": "AVGO", "mid_signal": 32831, "gamma_signal": -9173, "vega_signal": -5936, "option_type": "P", "stock_price": 396.43, "utc_time": 1776263890000}, {"instrument": "AVGO", "mid_signal": -55256, "gamma_signal": -6452, "vega_signal": -3671, "option_type": "C", "stock_price": 396.41, "utc_time": 1776263895000}, {"instrument": "AVGO", "mid_signal": -127845, "gamma_signal": 16415, "vega_signal": 9462, "option_type": "P", "stock_price": 396.295, "utc_time": 1776263895000}, {"instrument": "AVGO", "mid_signal": -104298, "gamma_signal": -20774, "vega_signal": -12066, "option_type": "C", "stock_price": 396.17, "utc_time": 1776263900000}, {"instrument": "AVGO", "mid_signal": 34540, "gamma_signal": -10691, "vega_signal": -7183, "option_type": "P", "stock_price": 396.295, "utc_time": 1776263900000}, {"instrument": "AVGO", "mid_signal": -85603, "gamma_signal": -13662, "vega_signal": -7640, "option_type": "C", "stock_price": 396.09, "utc_time": 1776263905000}, {"instrument": "AVGO", "mid_signal": -29804, "gamma_signal": 4660, "vega_signal": 2580, "option_type": "P", "stock_price": 395.83, "utc_time": 1776263905000}, {"instrument": "AVGO", "mid_signal": -85625, "gamma_signal": -12046, "vega_signal": -6818, "option_type": "C", "stock_price": 395.73, "utc_time": 1776263910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.83, "utc_time": 1776263910000}, {"instrument": "AVGO", "mid_signal": -265197, "gamma_signal": -48592, "vega_signal": -27439, "option_type": "C", "stock_price": 395.56, "utc_time": 1776263915000}, {"instrument": "AVGO", "mid_signal": -11046, "gamma_signal": 2677, "vega_signal": 1624, "option_type": "P", "stock_price": 395.56, "utc_time": 1776263915000}, {"instrument": "AVGO", "mid_signal": -130262, "gamma_signal": -15276, "vega_signal": -8783, "option_type": "C", "stock_price": 395.55, "utc_time": 1776263920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.52, "utc_time": 1776263920000}, {"instrument": "AVGO", "mid_signal": 140595, "gamma_signal": 14650, "vega_signal": 8018, "option_type": "C", "stock_price": 395.4, "utc_time": 1776263925000}, {"instrument": "AVGO", "mid_signal": 22160, "gamma_signal": -2457, "vega_signal": -1530, "option_type": "P", "stock_price": 395.5, "utc_time": 1776263925000}, {"instrument": "AVGO", "mid_signal": -91586, "gamma_signal": -13972, "vega_signal": -7902, "option_type": "C", "stock_price": 395.4, "utc_time": 1776263930000}, {"instrument": "AVGO", "mid_signal": -5892, "gamma_signal": 1450, "vega_signal": 901, "option_type": "P", "stock_price": 395.4, "utc_time": 1776263930000}, {"instrument": "AVGO", "mid_signal": -700402, "gamma_signal": -45842, "vega_signal": -23670, "option_type": "C", "stock_price": 395.19, "utc_time": 1776263935000}, {"instrument": "AVGO", "mid_signal": -15845, "gamma_signal": 2497, "vega_signal": 1499, "option_type": "P", "stock_price": 395.2, "utc_time": 1776263935000}, {"instrument": "AVGO", "mid_signal": -106679, "gamma_signal": -10921, "vega_signal": -6302, "option_type": "C", "stock_price": 395.1, "utc_time": 1776263940000}, {"instrument": "AVGO", "mid_signal": -5888, "gamma_signal": 1449, "vega_signal": 900, "option_type": "P", "stock_price": 395.1, "utc_time": 1776263940000}, {"instrument": "AVGO", "mid_signal": -7757, "gamma_signal": -12846, "vega_signal": -7246, "option_type": "C", "stock_price": 395.07, "utc_time": 1776263945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.07, "utc_time": 1776263945000}, {"instrument": "AVGO", "mid_signal": 132398, "gamma_signal": 24518, "vega_signal": 13381, "option_type": "C", "stock_price": 395.15, "utc_time": 1776263950000}, {"instrument": "AVGO", "mid_signal": 19188, "gamma_signal": -2670, "vega_signal": -1538, "option_type": "P", "stock_price": 395.2, "utc_time": 1776263950000}, {"instrument": "AVGO", "mid_signal": -54852, "gamma_signal": -5180, "vega_signal": -2707, "option_type": "C", "stock_price": 395.15, "utc_time": 1776263955000}, {"instrument": "AVGO", "mid_signal": -313, "gamma_signal": 66, "vega_signal": 91, "option_type": "P", "stock_price": 395.15, "utc_time": 1776263955000}, {"instrument": "AVGO", "mid_signal": 327177, "gamma_signal": 28665, "vega_signal": 14604, "option_type": "C", "stock_price": 395.3, "utc_time": 1776263960000}, {"instrument": "AVGO", "mid_signal": 95965, "gamma_signal": -13351, "vega_signal": -7694, "option_type": "P", "stock_price": 395.3, "utc_time": 1776263960000}, {"instrument": "AVGO", "mid_signal": -19634, "gamma_signal": 1396, "vega_signal": 806, "option_type": "C", "stock_price": 395.23, "utc_time": 1776263965000}, {"instrument": "AVGO", "mid_signal": -25859, "gamma_signal": 2535, "vega_signal": 1423, "option_type": "P", "stock_price": 395.23, "utc_time": 1776263965000}, {"instrument": "AVGO", "mid_signal": -683523, "gamma_signal": -129211, "vega_signal": -71013, "option_type": "C", "stock_price": 395.245, "utc_time": 1776263970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.32, "utc_time": 1776263970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.245, "utc_time": 1776263975000}, {"instrument": "AVGO", "mid_signal": -77561, "gamma_signal": 7604, "vega_signal": 4268, "option_type": "P", "stock_price": 395.15, "utc_time": 1776263975000}, {"instrument": "AVGO", "mid_signal": -51708, "gamma_signal": -7282, "vega_signal": -4016, "option_type": "C", "stock_price": 395, "utc_time": 1776263980000}, {"instrument": "AVGO", "mid_signal": -69119, "gamma_signal": 12317, "vega_signal": 7614, "option_type": "P", "stock_price": 395, "utc_time": 1776263980000}, {"instrument": "AVGO", "mid_signal": 11796, "gamma_signal": 3582, "vega_signal": 2154, "option_type": "C", "stock_price": 395, "utc_time": 1776263985000}, {"instrument": "AVGO", "mid_signal": -12049, "gamma_signal": 3558, "vega_signal": 2327, "option_type": "P", "stock_price": 395, "utc_time": 1776263985000}, {"instrument": "AVGO", "mid_signal": -27053, "gamma_signal": -5159, "vega_signal": -2834, "option_type": "C", "stock_price": 395, "utc_time": 1776263990000}, {"instrument": "AVGO", "mid_signal": -166203, "gamma_signal": 21918, "vega_signal": 12604, "option_type": "P", "stock_price": 395, "utc_time": 1776263990000}, {"instrument": "AVGO", "mid_signal": -175722, "gamma_signal": -41907, "vega_signal": -24025, "option_type": "C", "stock_price": 394.94, "utc_time": 1776263995000}, {"instrument": "AVGO", "mid_signal": 6833, "gamma_signal": -2122, "vega_signal": -1476, "option_type": "P", "stock_price": 394.94, "utc_time": 1776263995000}, {"instrument": "AVGO", "mid_signal": -97442, "gamma_signal": -20197, "vega_signal": -10932, "option_type": "C", "stock_price": 395.08, "utc_time": 1776264000000}, {"instrument": "AVGO", "mid_signal": 36246, "gamma_signal": -5498, "vega_signal": -3233, "option_type": "P", "stock_price": 395.07, "utc_time": 1776264000000}, {"instrument": "AVGO", "mid_signal": 600096, "gamma_signal": 113445, "vega_signal": 61811, "option_type": "C", "stock_price": 395.38, "utc_time": 1776264005000}, {"instrument": "AVGO", "mid_signal": 109312, "gamma_signal": -13083, "vega_signal": -7463, "option_type": "P", "stock_price": 395.38, "utc_time": 1776264005000}, {"instrument": "AVGO", "mid_signal": 13700, "gamma_signal": 2607, "vega_signal": 1423, "option_type": "C", "stock_price": 395.34, "utc_time": 1776264010000}, {"instrument": "AVGO", "mid_signal": -7600, "gamma_signal": 1764, "vega_signal": 1054, "option_type": "P", "stock_price": 395.34, "utc_time": 1776264010000}, {"instrument": "AVGO", "mid_signal": 59362, "gamma_signal": 7089, "vega_signal": 4086, "option_type": "C", "stock_price": 395.48, "utc_time": 1776264015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.34, "utc_time": 1776264015000}, {"instrument": "AVGO", "mid_signal": -27835, "gamma_signal": -2625, "vega_signal": -1333, "option_type": "C", "stock_price": 395.48, "utc_time": 1776264020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.48, "utc_time": 1776264020000}, {"instrument": "AVGO", "mid_signal": -7791, "gamma_signal": 4124, "vega_signal": 2296, "option_type": "C", "stock_price": 395.48, "utc_time": 1776264025000}, {"instrument": "AVGO", "mid_signal": 95117, "gamma_signal": -13098, "vega_signal": -7688, "option_type": "P", "stock_price": 395.72, "utc_time": 1776264025000}, {"instrument": "AVGO", "mid_signal": 8208, "gamma_signal": 1970, "vega_signal": 1104, "option_type": "C", "stock_price": 395.69, "utc_time": 1776264030000}, {"instrument": "AVGO", "mid_signal": -234222, "gamma_signal": 44653, "vega_signal": 26058, "option_type": "P", "stock_price": 395.69, "utc_time": 1776264030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.69, "utc_time": 1776264035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.69, "utc_time": 1776264035000}, {"instrument": "AVGO", "mid_signal": -8208, "gamma_signal": -1970, "vega_signal": -1104, "option_type": "C", "stock_price": 395.66, "utc_time": 1776264040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.73, "utc_time": 1776264040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.66, "utc_time": 1776264045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.66, "utc_time": 1776264045000}, {"instrument": "AVGO", "mid_signal": 13712, "gamma_signal": 2609, "vega_signal": 1424, "option_type": "C", "stock_price": 395.67, "utc_time": 1776264050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.67, "utc_time": 1776264050000}, {"instrument": "AVGO", "mid_signal": -27432, "gamma_signal": -5220, "vega_signal": -2849, "option_type": "C", "stock_price": 395.8, "utc_time": 1776264055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.73, "utc_time": 1776264055000}, {"instrument": "AVGO", "mid_signal": 68581, "gamma_signal": 13049, "vega_signal": 7122, "option_type": "C", "stock_price": 395.8, "utc_time": 1776264060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1776264060000}, {"instrument": "AVGO", "mid_signal": 41338, "gamma_signal": 3779, "vega_signal": 1776, "option_type": "C", "stock_price": 395.8, "utc_time": 1776264065000}, {"instrument": "AVGO", "mid_signal": -7609, "gamma_signal": 1766, "vega_signal": 1055, "option_type": "P", "stock_price": 395.8, "utc_time": 1776264065000}, {"instrument": "AVGO", "mid_signal": -15122, "gamma_signal": -2619, "vega_signal": -1471, "option_type": "C", "stock_price": 395.75, "utc_time": 1776264070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.75, "utc_time": 1776264070000}, {"instrument": "AVGO", "mid_signal": 31186, "gamma_signal": 4811, "vega_signal": 2710, "option_type": "C", "stock_price": 395.72, "utc_time": 1776264075000}, {"instrument": "AVGO", "mid_signal": 11469, "gamma_signal": -2285, "vega_signal": -1320, "option_type": "P", "stock_price": 395.72, "utc_time": 1776264075000}, {"instrument": "AVGO", "mid_signal": 103505, "gamma_signal": -2608, "vega_signal": -1462, "option_type": "C", "stock_price": 395.5, "utc_time": 1776264080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.72, "utc_time": 1776264080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.5, "utc_time": 1776264085000}, {"instrument": "AVGO", "mid_signal": -24280, "gamma_signal": 2538, "vega_signal": 1475, "option_type": "P", "stock_price": 395.5, "utc_time": 1776264085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.555, "utc_time": 1776264090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.555, "utc_time": 1776264090000}, {"instrument": "AVGO", "mid_signal": 28101, "gamma_signal": -1247, "vega_signal": -758, "option_type": "C", "stock_price": 395.59, "utc_time": 1776264095000}, {"instrument": "AVGO", "mid_signal": -375032, "gamma_signal": 104706, "vega_signal": 65071, "option_type": "P", "stock_price": 395.55, "utc_time": 1776264095000}, {"instrument": "AVGO", "mid_signal": -36498, "gamma_signal": -6331, "vega_signal": -4014, "option_type": "C", "stock_price": 395.69, "utc_time": 1776264100000}, {"instrument": "AVGO", "mid_signal": -532007, "gamma_signal": 79480, "vega_signal": 45770, "option_type": "P", "stock_price": 395.69, "utc_time": 1776264100000}, {"instrument": "AVGO", "mid_signal": 15919, "gamma_signal": -3361, "vega_signal": -2035, "option_type": "C", "stock_price": 395.78, "utc_time": 1776264105000}, {"instrument": "AVGO", "mid_signal": 282683, "gamma_signal": -53669, "vega_signal": -30988, "option_type": "P", "stock_price": 395.88, "utc_time": 1776264105000}, {"instrument": "AVGO", "mid_signal": -15919, "gamma_signal": -4258, "vega_signal": -2501, "option_type": "C", "stock_price": 395.75, "utc_time": 1776264110000}, {"instrument": "AVGO", "mid_signal": -473, "gamma_signal": 114, "vega_signal": 131, "option_type": "P", "stock_price": 395.75, "utc_time": 1776264110000}, {"instrument": "AVGO", "mid_signal": 848393, "gamma_signal": 170405, "vega_signal": 95971, "option_type": "C", "stock_price": 396.01, "utc_time": 1776264115000}, {"instrument": "AVGO", "mid_signal": 23546, "gamma_signal": -6003, "vega_signal": -3743, "option_type": "P", "stock_price": 396, "utc_time": 1776264115000}, {"instrument": "AVGO", "mid_signal": 107489, "gamma_signal": 16995, "vega_signal": 9571, "option_type": "C", "stock_price": 396.03, "utc_time": 1776264120000}, {"instrument": "AVGO", "mid_signal": 909, "gamma_signal": -267, "vega_signal": -210, "option_type": "P", "stock_price": 396.07, "utc_time": 1776264120000}, {"instrument": "AVGO", "mid_signal": -84955, "gamma_signal": -15189, "vega_signal": -8546, "option_type": "C", "stock_price": 395.98, "utc_time": 1776264125000}, {"instrument": "AVGO", "mid_signal": 1572, "gamma_signal": -3879, "vega_signal": -2326, "option_type": "P", "stock_price": 395.8, "utc_time": 1776264125000}, {"instrument": "AVGO", "mid_signal": -41489, "gamma_signal": -2345, "vega_signal": -1413, "option_type": "C", "stock_price": 395.59, "utc_time": 1776264130000}, {"instrument": "AVGO", "mid_signal": -62039, "gamma_signal": 4476, "vega_signal": 2256, "option_type": "P", "stock_price": 395.59, "utc_time": 1776264130000}, {"instrument": "AVGO", "mid_signal": 38363, "gamma_signal": 7029, "vega_signal": 4036, "option_type": "C", "stock_price": 395.7, "utc_time": 1776264135000}, {"instrument": "AVGO", "mid_signal": -24159, "gamma_signal": 4769, "vega_signal": 2743, "option_type": "P", "stock_price": 395.7, "utc_time": 1776264135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.7, "utc_time": 1776264140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.7, "utc_time": 1776264140000}, {"instrument": "AVGO", "mid_signal": 8614, "gamma_signal": 2660, "vega_signal": 1595, "option_type": "C", "stock_price": 395.7, "utc_time": 1776264145000}, {"instrument": "AVGO", "mid_signal": 6466, "gamma_signal": -1604, "vega_signal": -950, "option_type": "P", "stock_price": 395.7, "utc_time": 1776264145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.7, "utc_time": 1776264150000}, {"instrument": "AVGO", "mid_signal": -9932, "gamma_signal": 2607, "vega_signal": 1563, "option_type": "P", "stock_price": 395.645, "utc_time": 1776264150000}, {"instrument": "AVGO", "mid_signal": 27402, "gamma_signal": 146, "vega_signal": 141, "option_type": "C", "stock_price": 395.6, "utc_time": 1776264155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.645, "utc_time": 1776264155000}, {"instrument": "AVGO", "mid_signal": -150491, "gamma_signal": -34362, "vega_signal": -19055, "option_type": "C", "stock_price": 395.45, "utc_time": 1776264160000}, {"instrument": "AVGO", "mid_signal": -41598, "gamma_signal": 5582, "vega_signal": 2986, "option_type": "P", "stock_price": 395.45, "utc_time": 1776264160000}, {"instrument": "AVGO", "mid_signal": -51289, "gamma_signal": -5341, "vega_signal": -3073, "option_type": "C", "stock_price": 395.45, "utc_time": 1776264165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.45, "utc_time": 1776264165000}, {"instrument": "AVGO", "mid_signal": 401961, "gamma_signal": 93503, "vega_signal": 56344, "option_type": "C", "stock_price": 395.52, "utc_time": 1776264170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.45, "utc_time": 1776264170000}, {"instrument": "AVGO", "mid_signal": -49087, "gamma_signal": -9932, "vega_signal": -5712, "option_type": "C", "stock_price": 395.52, "utc_time": 1776264175000}, {"instrument": "AVGO", "mid_signal": 45564, "gamma_signal": -12316, "vega_signal": -7416, "option_type": "P", "stock_price": 395.52, "utc_time": 1776264175000}, {"instrument": "AVGO", "mid_signal": 3364, "gamma_signal": 1629, "vega_signal": 904, "option_type": "C", "stock_price": 395.52, "utc_time": 1776264180000}, {"instrument": "AVGO", "mid_signal": -34444, "gamma_signal": 5527, "vega_signal": 3032, "option_type": "P", "stock_price": 395.52, "utc_time": 1776264180000}, {"instrument": "AVGO", "mid_signal": 120542, "gamma_signal": 7466, "vega_signal": 4458, "option_type": "C", "stock_price": 395.52, "utc_time": 1776264185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.52, "utc_time": 1776264185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.52, "utc_time": 1776264190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.52, "utc_time": 1776264190000}, {"instrument": "AVGO", "mid_signal": -35721, "gamma_signal": -1057, "vega_signal": -657, "option_type": "C", "stock_price": 395.4, "utc_time": 1776264195000}, {"instrument": "AVGO", "mid_signal": 668, "gamma_signal": -181, "vega_signal": -177, "option_type": "P", "stock_price": 395.4, "utc_time": 1776264195000}, {"instrument": "AVGO", "mid_signal": 90323, "gamma_signal": 20974, "vega_signal": 11623, "option_type": "C", "stock_price": 395.59, "utc_time": 1776264200000}, {"instrument": "AVGO", "mid_signal": 18997, "gamma_signal": -5279, "vega_signal": -3274, "option_type": "P", "stock_price": 395.59, "utc_time": 1776264200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.59, "utc_time": 1776264205000}, {"instrument": "AVGO", "mid_signal": 11398, "gamma_signal": -3167, "vega_signal": -1965, "option_type": "P", "stock_price": 395.59, "utc_time": 1776264205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.69, "utc_time": 1776264210000}, {"instrument": "AVGO", "mid_signal": -4251, "gamma_signal": 1277, "vega_signal": 840, "option_type": "P", "stock_price": 395.69, "utc_time": 1776264210000}, {"instrument": "AVGO", "mid_signal": 25129, "gamma_signal": 5647, "vega_signal": 3039, "option_type": "C", "stock_price": 395.67, "utc_time": 1776264215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.67, "utc_time": 1776264215000}, {"instrument": "AVGO", "mid_signal": 32963, "gamma_signal": 6871, "vega_signal": 3784, "option_type": "C", "stock_price": 395.62, "utc_time": 1776264220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.62, "utc_time": 1776264220000}, {"instrument": "AVGO", "mid_signal": -25827, "gamma_signal": -3477, "vega_signal": -1882, "option_type": "C", "stock_price": 395.56, "utc_time": 1776264225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.62, "utc_time": 1776264225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.56, "utc_time": 1776264230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.56, "utc_time": 1776264230000}, {"instrument": "AVGO", "mid_signal": 59596, "gamma_signal": 10703, "vega_signal": 5838, "option_type": "C", "stock_price": 395.67, "utc_time": 1776264235000}, {"instrument": "AVGO", "mid_signal": 337305, "gamma_signal": -80863, "vega_signal": -48376, "option_type": "P", "stock_price": 395.67, "utc_time": 1776264235000}, {"instrument": "AVGO", "mid_signal": 24474, "gamma_signal": 3621, "vega_signal": 2019, "option_type": "C", "stock_price": 395.76, "utc_time": 1776264240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.67, "utc_time": 1776264240000}, {"instrument": "AVGO", "mid_signal": -58648, "gamma_signal": -7547, "vega_signal": -4246, "option_type": "C", "stock_price": 395.69, "utc_time": 1776264245000}, {"instrument": "AVGO", "mid_signal": 18093, "gamma_signal": -3891, "vega_signal": -2280, "option_type": "P", "stock_price": 395.69, "utc_time": 1776264245000}, {"instrument": "AVGO", "mid_signal": -12648, "gamma_signal": -3705, "vega_signal": -2071, "option_type": "C", "stock_price": 395.61, "utc_time": 1776264250000}, {"instrument": "AVGO", "mid_signal": -35556, "gamma_signal": 5411, "vega_signal": 3160, "option_type": "P", "stock_price": 395.61, "utc_time": 1776264250000}, {"instrument": "AVGO", "mid_signal": 15239, "gamma_signal": 2646, "vega_signal": 1468, "option_type": "C", "stock_price": 395.61, "utc_time": 1776264255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.61, "utc_time": 1776264255000}, {"instrument": "AVGO", "mid_signal": -6385, "gamma_signal": -1234, "vega_signal": -644, "option_type": "C", "stock_price": 395.61, "utc_time": 1776264260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.61, "utc_time": 1776264260000}, {"instrument": "AVGO", "mid_signal": 291022, "gamma_signal": 88311, "vega_signal": 53542, "option_type": "C", "stock_price": 395.61, "utc_time": 1776264265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.61, "utc_time": 1776264265000}, {"instrument": "AVGO", "mid_signal": -13983, "gamma_signal": -4846, "vega_signal": -2990, "option_type": "C", "stock_price": 395.525, "utc_time": 1776264270000}, {"instrument": "AVGO", "mid_signal": 6737, "gamma_signal": -1626, "vega_signal": -973, "option_type": "P", "stock_price": 395.81, "utc_time": 1776264270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.8, "utc_time": 1776264275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1776264275000}, {"instrument": "AVGO", "mid_signal": -15239, "gamma_signal": -2646, "vega_signal": -1468, "option_type": "C", "stock_price": 395.61, "utc_time": 1776264280000}, {"instrument": "AVGO", "mid_signal": 11354, "gamma_signal": -2265, "vega_signal": -1308, "option_type": "P", "stock_price": 395.61, "utc_time": 1776264280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.61, "utc_time": 1776264285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.61, "utc_time": 1776264285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.73, "utc_time": 1776264290000}, {"instrument": "AVGO", "mid_signal": -65, "gamma_signal": 13, "vega_signal": 20, "option_type": "P", "stock_price": 395.73, "utc_time": 1776264290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.81, "utc_time": 1776264295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.81, "utc_time": 1776264295000}, {"instrument": "AVGO", "mid_signal": 139487, "gamma_signal": 31764, "vega_signal": 17700, "option_type": "C", "stock_price": 395.76, "utc_time": 1776264300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.76, "utc_time": 1776264300000}, {"instrument": "AVGO", "mid_signal": 35659, "gamma_signal": 6721, "vega_signal": 3751, "option_type": "C", "stock_price": 395.8, "utc_time": 1776264305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1776264305000}, {"instrument": "AVGO", "mid_signal": -782467, "gamma_signal": -176884, "vega_signal": -97746, "option_type": "C", "stock_price": 395.71, "utc_time": 1776264310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.87, "utc_time": 1776264310000}, {"instrument": "AVGO", "mid_signal": -39299, "gamma_signal": -8108, "vega_signal": -4531, "option_type": "C", "stock_price": 395.68, "utc_time": 1776264315000}, {"instrument": "AVGO", "mid_signal": -1941, "gamma_signal": -1220, "vega_signal": -1339, "option_type": "P", "stock_price": 395.68, "utc_time": 1776264315000}, {"instrument": "AVGO", "mid_signal": -45490, "gamma_signal": -8022, "vega_signal": -4289, "option_type": "C", "stock_price": 395.57, "utc_time": 1776264320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.68, "utc_time": 1776264320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.7, "utc_time": 1776264325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.7, "utc_time": 1776264325000}, {"instrument": "AVGO", "mid_signal": 165230, "gamma_signal": 36866, "vega_signal": 20316, "option_type": "C", "stock_price": 395.72, "utc_time": 1776264330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.7, "utc_time": 1776264330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.76, "utc_time": 1776264335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.76, "utc_time": 1776264335000}, {"instrument": "AVGO", "mid_signal": 446, "gamma_signal": 144, "vega_signal": 113, "option_type": "C", "stock_price": 395.78, "utc_time": 1776264340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.81, "utc_time": 1776264340000}, {"instrument": "AVGO", "mid_signal": 920854, "gamma_signal": 91895, "vega_signal": 49975, "option_type": "C", "stock_price": 396.15, "utc_time": 1776264345000}, {"instrument": "AVGO", "mid_signal": 24310, "gamma_signal": -5465, "vega_signal": -3206, "option_type": "P", "stock_price": 396.15, "utc_time": 1776264345000}, {"instrument": "AVGO", "mid_signal": 9411, "gamma_signal": 2146, "vega_signal": 1187, "option_type": "C", "stock_price": 396.25, "utc_time": 1776264350000}, {"instrument": "AVGO", "mid_signal": 2570, "gamma_signal": -764, "vega_signal": -596, "option_type": "P", "stock_price": 396.25, "utc_time": 1776264350000}, {"instrument": "AVGO", "mid_signal": -447, "gamma_signal": -144, "vega_signal": -114, "option_type": "C", "stock_price": 396.25, "utc_time": 1776264355000}, {"instrument": "AVGO", "mid_signal": 11228, "gamma_signal": -2248, "vega_signal": -1300, "option_type": "P", "stock_price": 396.25, "utc_time": 1776264355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.25, "utc_time": 1776264360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.25, "utc_time": 1776264360000}, {"instrument": "AVGO", "mid_signal": 10077, "gamma_signal": 1279, "vega_signal": 646, "option_type": "C", "stock_price": 396.25, "utc_time": 1776264365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.25, "utc_time": 1776264365000}, {"instrument": "AVGO", "mid_signal": -23410, "gamma_signal": -2199, "vega_signal": -1256, "option_type": "C", "stock_price": 395.99, "utc_time": 1776264370000}, {"instrument": "AVGO", "mid_signal": -10509, "gamma_signal": 2288, "vega_signal": 1256, "option_type": "P", "stock_price": 395.99, "utc_time": 1776264370000}, {"instrument": "AVGO", "mid_signal": 22642, "gamma_signal": 2695, "vega_signal": 1504, "option_type": "C", "stock_price": 395.99, "utc_time": 1776264375000}, {"instrument": "AVGO", "mid_signal": 467, "gamma_signal": -127, "vega_signal": -118, "option_type": "P", "stock_price": 395.99, "utc_time": 1776264375000}, {"instrument": "AVGO", "mid_signal": -965, "gamma_signal": 1874, "vega_signal": 1232, "option_type": "C", "stock_price": 396.2, "utc_time": 1776264380000}, {"instrument": "AVGO", "mid_signal": 510, "gamma_signal": 4133, "vega_signal": 2660, "option_type": "P", "stock_price": 396.18, "utc_time": 1776264380000}, {"instrument": "AVGO", "mid_signal": -5091, "gamma_signal": -2165, "vega_signal": -1289, "option_type": "C", "stock_price": 396.08, "utc_time": 1776264385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.18, "utc_time": 1776264385000}, {"instrument": "AVGO", "mid_signal": -232401, "gamma_signal": -28777, "vega_signal": -16128, "option_type": "C", "stock_price": 396.07, "utc_time": 1776264390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.08, "utc_time": 1776264390000}, {"instrument": "AVGO", "mid_signal": 949, "gamma_signal": 323, "vega_signal": 216, "option_type": "C", "stock_price": 396.07, "utc_time": 1776264395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.07, "utc_time": 1776264395000}, {"instrument": "AVGO", "mid_signal": -66181, "gamma_signal": -12911, "vega_signal": -7107, "option_type": "C", "stock_price": 396.08, "utc_time": 1776264400000}, {"instrument": "AVGO", "mid_signal": 3329, "gamma_signal": -975, "vega_signal": -591, "option_type": "P", "stock_price": 396.17, "utc_time": 1776264400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.08, "utc_time": 1776264405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.08, "utc_time": 1776264405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.17, "utc_time": 1776264410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.17, "utc_time": 1776264410000}, {"instrument": "AVGO", "mid_signal": -99544, "gamma_signal": -30036, "vega_signal": -28345, "option_type": "C", "stock_price": 396.13, "utc_time": 1776264415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.17, "utc_time": 1776264415000}, {"instrument": "AVGO", "mid_signal": -164335, "gamma_signal": -50922, "vega_signal": -41308, "option_type": "C", "stock_price": 396.13, "utc_time": 1776264420000}, {"instrument": "AVGO", "mid_signal": 116476, "gamma_signal": -34282, "vega_signal": -21127, "option_type": "P", "stock_price": 396.15, "utc_time": 1776264420000}, {"instrument": "AVGO", "mid_signal": -19597, "gamma_signal": -4352, "vega_signal": -2418, "option_type": "C", "stock_price": 396, "utc_time": 1776264425000}, {"instrument": "AVGO", "mid_signal": -60089, "gamma_signal": 15687, "vega_signal": 8990, "option_type": "P", "stock_price": 396, "utc_time": 1776264425000}, {"instrument": "AVGO", "mid_signal": -231197, "gamma_signal": -79526, "vega_signal": -63499, "option_type": "C", "stock_price": 395.9, "utc_time": 1776264430000}, {"instrument": "AVGO", "mid_signal": -851, "gamma_signal": 251, "vega_signal": 197, "option_type": "P", "stock_price": 395.9, "utc_time": 1776264430000}, {"instrument": "AVGO", "mid_signal": 319526, "gamma_signal": 27555, "vega_signal": 15686, "option_type": "C", "stock_price": 396, "utc_time": 1776264435000}, {"instrument": "AVGO", "mid_signal": 41848, "gamma_signal": -9152, "vega_signal": -5005, "option_type": "P", "stock_price": 396, "utc_time": 1776264435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396, "utc_time": 1776264440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396, "utc_time": 1776264440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.07, "utc_time": 1776264445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.07, "utc_time": 1776264445000}, {"instrument": "AVGO", "mid_signal": -24331, "gamma_signal": -4138, "vega_signal": -2127, "option_type": "C", "stock_price": 395.98, "utc_time": 1776264450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.98, "utc_time": 1776264450000}, {"instrument": "AVGO", "mid_signal": -231214, "gamma_signal": -79532, "vega_signal": -63503, "option_type": "C", "stock_price": 395.93, "utc_time": 1776264455000}, {"instrument": "AVGO", "mid_signal": 38192, "gamma_signal": -11750, "vega_signal": -7667, "option_type": "P", "stock_price": 395.93, "utc_time": 1776264455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.93, "utc_time": 1776264460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.93, "utc_time": 1776264460000}, {"instrument": "AVGO", "mid_signal": 28080, "gamma_signal": 4144, "vega_signal": 2342, "option_type": "C", "stock_price": 396.07, "utc_time": 1776264465000}, {"instrument": "AVGO", "mid_signal": 37107, "gamma_signal": -6624, "vega_signal": -3612, "option_type": "P", "stock_price": 396.1, "utc_time": 1776264465000}, {"instrument": "AVGO", "mid_signal": -15872, "gamma_signal": -2662, "vega_signal": -1479, "option_type": "C", "stock_price": 395.9, "utc_time": 1776264470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.02, "utc_time": 1776264470000}, {"instrument": "AVGO", "mid_signal": 38513, "gamma_signal": 5319, "vega_signal": 2981, "option_type": "C", "stock_price": 395.99, "utc_time": 1776264475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.9, "utc_time": 1776264475000}, {"instrument": "AVGO", "mid_signal": -75521, "gamma_signal": -14222, "vega_signal": -7908, "option_type": "C", "stock_price": 395.64, "utc_time": 1776264480000}, {"instrument": "AVGO", "mid_signal": -70562, "gamma_signal": 1720, "vega_signal": 979, "option_type": "P", "stock_price": 395.64, "utc_time": 1776264480000}, {"instrument": "AVGO", "mid_signal": 1360038, "gamma_signal": 240131, "vega_signal": 133529, "option_type": "C", "stock_price": 396.06, "utc_time": 1776264485000}, {"instrument": "AVGO", "mid_signal": -12007, "gamma_signal": 3135, "vega_signal": 1796, "option_type": "P", "stock_price": 395.64, "utc_time": 1776264485000}, {"instrument": "AVGO", "mid_signal": -53285, "gamma_signal": -9355, "vega_signal": -5259, "option_type": "C", "stock_price": 396.06, "utc_time": 1776264490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.06, "utc_time": 1776264490000}, {"instrument": "AVGO", "mid_signal": 86117, "gamma_signal": 29294, "vega_signal": 23615, "option_type": "C", "stock_price": 395.9, "utc_time": 1776264495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.06, "utc_time": 1776264495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.9, "utc_time": 1776264500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.9, "utc_time": 1776264500000}, {"instrument": "AVGO", "mid_signal": -1855060, "gamma_signal": -90896, "vega_signal": -51425, "option_type": "C", "stock_price": 395.9, "utc_time": 1776264505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.9, "utc_time": 1776264505000}, {"instrument": "AVGO", "mid_signal": -21902, "gamma_signal": -2726, "vega_signal": -1509, "option_type": "C", "stock_price": 395.9, "utc_time": 1776264510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.9, "utc_time": 1776264510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.9, "utc_time": 1776264515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.9, "utc_time": 1776264515000}, {"instrument": "AVGO", "mid_signal": 109325, "gamma_signal": 2261, "vega_signal": 1694, "option_type": "C", "stock_price": 395.9, "utc_time": 1776264520000}, {"instrument": "AVGO", "mid_signal": 6653, "gamma_signal": -1645, "vega_signal": -959, "option_type": "P", "stock_price": 395.9, "utc_time": 1776264520000}, {"instrument": "AVGO", "mid_signal": 15030, "gamma_signal": 2670, "vega_signal": 1453, "option_type": "C", "stock_price": 395.9, "utc_time": 1776264525000}, {"instrument": "AVGO", "mid_signal": 17231, "gamma_signal": -5154, "vega_signal": -3969, "option_type": "P", "stock_price": 395.9, "utc_time": 1776264525000}, {"instrument": "AVGO", "mid_signal": 31026, "gamma_signal": 4834, "vega_signal": 2669, "option_type": "C", "stock_price": 395.89, "utc_time": 1776264530000}, {"instrument": "AVGO", "mid_signal": 70654, "gamma_signal": -11042, "vega_signal": -6034, "option_type": "P", "stock_price": 395.89, "utc_time": 1776264530000}, {"instrument": "AVGO", "mid_signal": 13388, "gamma_signal": 4239, "vega_signal": 2495, "option_type": "C", "stock_price": 395.89, "utc_time": 1776264535000}, {"instrument": "AVGO", "mid_signal": -274, "gamma_signal": 70, "vega_signal": 74, "option_type": "P", "stock_price": 395.89, "utc_time": 1776264535000}, {"instrument": "AVGO", "mid_signal": 255376, "gamma_signal": 42249, "vega_signal": 22836, "option_type": "C", "stock_price": 395.64, "utc_time": 1776264540000}, {"instrument": "AVGO", "mid_signal": 353270, "gamma_signal": -55209, "vega_signal": -30172, "option_type": "P", "stock_price": 395.89, "utc_time": 1776264540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.64, "utc_time": 1776264545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.64, "utc_time": 1776264545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.64, "utc_time": 1776264550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.64, "utc_time": 1776264550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.64, "utc_time": 1776264555000}, {"instrument": "AVGO", "mid_signal": 68726, "gamma_signal": -20870, "vega_signal": -13500, "option_type": "P", "stock_price": 395.76, "utc_time": 1776264555000}, {"instrument": "AVGO", "mid_signal": -9060, "gamma_signal": -2094, "vega_signal": -1153, "option_type": "C", "stock_price": 395.78, "utc_time": 1776264560000}, {"instrument": "AVGO", "mid_signal": -103112, "gamma_signal": 29311, "vega_signal": 17750, "option_type": "P", "stock_price": 395.79, "utc_time": 1776264560000}, {"instrument": "AVGO", "mid_signal": 21767, "gamma_signal": 2701, "vega_signal": 1508, "option_type": "C", "stock_price": 395.79, "utc_time": 1776264565000}, {"instrument": "AVGO", "mid_signal": -35367, "gamma_signal": 5795, "vega_signal": 3012, "option_type": "P", "stock_price": 395.79, "utc_time": 1776264565000}, {"instrument": "AVGO", "mid_signal": 223682, "gamma_signal": 3531, "vega_signal": 2616, "option_type": "C", "stock_price": 395.89, "utc_time": 1776264570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1776264570000}, {"instrument": "AVGO", "mid_signal": 36253, "gamma_signal": 8378, "vega_signal": 4615, "option_type": "C", "stock_price": 396.01, "utc_time": 1776264575000}, {"instrument": "AVGO", "mid_signal": 83969, "gamma_signal": -25285, "vega_signal": -16226, "option_type": "P", "stock_price": 396.01, "utc_time": 1776264575000}, {"instrument": "AVGO", "mid_signal": -26160, "gamma_signal": 997, "vega_signal": 434, "option_type": "C", "stock_price": 396.13, "utc_time": 1776264580000}, {"instrument": "AVGO", "mid_signal": -11787, "gamma_signal": 5482, "vega_signal": 3569, "option_type": "P", "stock_price": 396.13, "utc_time": 1776264580000}, {"instrument": "AVGO", "mid_signal": 21789, "gamma_signal": 2704, "vega_signal": 1509, "option_type": "C", "stock_price": 396.2, "utc_time": 1776264585000}, {"instrument": "AVGO", "mid_signal": 2085, "gamma_signal": -633, "vega_signal": -410, "option_type": "P", "stock_price": 396.2, "utc_time": 1776264585000}, {"instrument": "AVGO", "mid_signal": -83942, "gamma_signal": -15308, "vega_signal": -8400, "option_type": "C", "stock_price": 395.95, "utc_time": 1776264590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.19, "utc_time": 1776264590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.95, "utc_time": 1776264595000}, {"instrument": "AVGO", "mid_signal": -482, "gamma_signal": 89, "vega_signal": 154, "option_type": "P", "stock_price": 395.95, "utc_time": 1776264595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.95, "utc_time": 1776264600000}, {"instrument": "AVGO", "mid_signal": 29475, "gamma_signal": -8379, "vega_signal": -5074, "option_type": "P", "stock_price": 395.99, "utc_time": 1776264600000}, {"instrument": "AVGO", "mid_signal": 4742, "gamma_signal": 1598, "vega_signal": 1073, "option_type": "C", "stock_price": 395.99, "utc_time": 1776264605000}, {"instrument": "AVGO", "mid_signal": 6553, "gamma_signal": -1659, "vega_signal": -948, "option_type": "P", "stock_price": 395.99, "utc_time": 1776264605000}, {"instrument": "AVGO", "mid_signal": 53201, "gamma_signal": 8068, "vega_signal": 4421, "option_type": "C", "stock_price": 395.99, "utc_time": 1776264610000}, {"instrument": "AVGO", "mid_signal": 10233, "gamma_signal": -1024, "vega_signal": 363, "option_type": "P", "stock_price": 395.93, "utc_time": 1776264610000}, {"instrument": "AVGO", "mid_signal": -15446, "gamma_signal": -2681, "vega_signal": -1460, "option_type": "C", "stock_price": 395.92, "utc_time": 1776264615000}, {"instrument": "AVGO", "mid_signal": -377, "gamma_signal": 98, "vega_signal": 97, "option_type": "P", "stock_price": 395.92, "utc_time": 1776264615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.9, "utc_time": 1776264620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.9, "utc_time": 1776264620000}, {"instrument": "AVGO", "mid_signal": 30888, "gamma_signal": 5361, "vega_signal": 2920, "option_type": "C", "stock_price": 395.87, "utc_time": 1776264625000}, {"instrument": "AVGO", "mid_signal": -24521, "gamma_signal": 2888, "vega_signal": 1450, "option_type": "P", "stock_price": 395.87, "utc_time": 1776264625000}, {"instrument": "AVGO", "mid_signal": 948, "gamma_signal": 320, "vega_signal": 215, "option_type": "C", "stock_price": 395.87, "utc_time": 1776264630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.87, "utc_time": 1776264630000}, {"instrument": "AVGO", "mid_signal": -1536949, "gamma_signal": -267912, "vega_signal": -145927, "option_type": "C", "stock_price": 395.7, "utc_time": 1776264635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.87, "utc_time": 1776264635000}, {"instrument": "AVGO", "mid_signal": -46312, "gamma_signal": -8038, "vega_signal": -4379, "option_type": "C", "stock_price": 395.7, "utc_time": 1776264640000}, {"instrument": "AVGO", "mid_signal": -3464, "gamma_signal": 1002, "vega_signal": 605, "option_type": "P", "stock_price": 395.7, "utc_time": 1776264640000}, {"instrument": "AVGO", "mid_signal": -37084, "gamma_signal": -8660, "vega_signal": -4668, "option_type": "C", "stock_price": 395.69, "utc_time": 1776264645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.7, "utc_time": 1776264645000}, {"instrument": "AVGO", "mid_signal": -17331, "gamma_signal": -4492, "vega_signal": -2499, "option_type": "C", "stock_price": 395.76, "utc_time": 1776264650000}, {"instrument": "AVGO", "mid_signal": 12614, "gamma_signal": -3211, "vega_signal": -1846, "option_type": "P", "stock_price": 395.69, "utc_time": 1776264650000}, {"instrument": "AVGO", "mid_signal": -925828, "gamma_signal": -107542, "vega_signal": -60210, "option_type": "C", "stock_price": 395.58, "utc_time": 1776264655000}, {"instrument": "AVGO", "mid_signal": -103264, "gamma_signal": 16653, "vega_signal": 8980, "option_type": "P", "stock_price": 395.5, "utc_time": 1776264655000}, {"instrument": "AVGO", "mid_signal": -947, "gamma_signal": -319, "vega_signal": -214, "option_type": "C", "stock_price": 395.49, "utc_time": 1776264660000}, {"instrument": "AVGO", "mid_signal": -12607, "gamma_signal": 3209, "vega_signal": 1845, "option_type": "P", "stock_price": 395.49, "utc_time": 1776264660000}, {"instrument": "AVGO", "mid_signal": -95146, "gamma_signal": -25522, "vega_signal": -14896, "option_type": "C", "stock_price": 395.49, "utc_time": 1776264665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.49, "utc_time": 1776264665000}, {"instrument": "AVGO", "mid_signal": -69769, "gamma_signal": -1734, "vega_signal": -1498, "option_type": "C", "stock_price": 395.49, "utc_time": 1776264670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.49, "utc_time": 1776264670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.49, "utc_time": 1776264675000}, {"instrument": "AVGO", "mid_signal": 26111, "gamma_signal": -2954, "vega_signal": -1390, "option_type": "P", "stock_price": 395.63, "utc_time": 1776264675000}, {"instrument": "AVGO", "mid_signal": 19299, "gamma_signal": 2715, "vega_signal": 1481, "option_type": "C", "stock_price": 395.41, "utc_time": 1776264680000}, {"instrument": "AVGO", "mid_signal": 43539, "gamma_signal": -6547, "vega_signal": -3220, "option_type": "P", "stock_price": 395.41, "utc_time": 1776264680000}, {"instrument": "AVGO", "mid_signal": -5936, "gamma_signal": -571, "vega_signal": -324, "option_type": "C", "stock_price": 395.36, "utc_time": 1776264685000}, {"instrument": "AVGO", "mid_signal": -26093, "gamma_signal": 2952, "vega_signal": 1389, "option_type": "P", "stock_price": 395.36, "utc_time": 1776264685000}, {"instrument": "AVGO", "mid_signal": 43024, "gamma_signal": 5743, "vega_signal": 3209, "option_type": "C", "stock_price": 395.36, "utc_time": 1776264690000}, {"instrument": "AVGO", "mid_signal": 190170, "gamma_signal": -31905, "vega_signal": -16028, "option_type": "P", "stock_price": 395.36, "utc_time": 1776264690000}, {"instrument": "AVGO", "mid_signal": -9134, "gamma_signal": -4442, "vega_signal": -2346, "option_type": "C", "stock_price": 395.3, "utc_time": 1776264695000}, {"instrument": "AVGO", "mid_signal": -26089, "gamma_signal": 2951, "vega_signal": 1388, "option_type": "P", "stock_price": 395.3, "utc_time": 1776264695000}, {"instrument": "AVGO", "mid_signal": -8343, "gamma_signal": -2041, "vega_signal": -1095, "option_type": "C", "stock_price": 395.3, "utc_time": 1776264700000}, {"instrument": "AVGO", "mid_signal": -26089, "gamma_signal": 2951, "vega_signal": 1388, "option_type": "P", "stock_price": 395.3, "utc_time": 1776264700000}, {"instrument": "AVGO", "mid_signal": -79689, "gamma_signal": -15089, "vega_signal": -8187, "option_type": "C", "stock_price": 395.1, "utc_time": 1776264705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.3, "utc_time": 1776264705000}, {"instrument": "AVGO", "mid_signal": -22608, "gamma_signal": -4650, "vega_signal": -2513, "option_type": "C", "stock_price": 395.06, "utc_time": 1776264710000}, {"instrument": "AVGO", "mid_signal": -115746, "gamma_signal": 14302, "vega_signal": 6847, "option_type": "P", "stock_price": 395.06, "utc_time": 1776264710000}, {"instrument": "AVGO", "mid_signal": 126891, "gamma_signal": 21564, "vega_signal": 11758, "option_type": "C", "stock_price": 395.06, "utc_time": 1776264715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.06, "utc_time": 1776264715000}, {"instrument": "AVGO", "mid_signal": -65418, "gamma_signal": -12479, "vega_signal": -6768, "option_type": "C", "stock_price": 395.06, "utc_time": 1776264720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.06, "utc_time": 1776264720000}, {"instrument": "AVGO", "mid_signal": 5327, "gamma_signal": -1036, "vega_signal": -585, "option_type": "C", "stock_price": 395.3, "utc_time": 1776264725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.3, "utc_time": 1776264725000}, {"instrument": "AVGO", "mid_signal": -123601, "gamma_signal": -22169, "vega_signal": -11376, "option_type": "C", "stock_price": 395, "utc_time": 1776264730000}, {"instrument": "AVGO", "mid_signal": -51317, "gamma_signal": 5237, "vega_signal": 2803, "option_type": "P", "stock_price": 395.2, "utc_time": 1776264730000}, {"instrument": "AVGO", "mid_signal": -310941, "gamma_signal": -34492, "vega_signal": -16786, "option_type": "C", "stock_price": 394.75, "utc_time": 1776264735000}, {"instrument": "AVGO", "mid_signal": -37535, "gamma_signal": 5518, "vega_signal": 3008, "option_type": "P", "stock_price": 394.75, "utc_time": 1776264735000}, {"instrument": "AVGO", "mid_signal": 51701, "gamma_signal": 11094, "vega_signal": 5681, "option_type": "C", "stock_price": 394.93, "utc_time": 1776264740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.75, "utc_time": 1776264740000}, {"instrument": "AVGO", "mid_signal": -1139581, "gamma_signal": -59945, "vega_signal": -32429, "option_type": "C", "stock_price": 394.96, "utc_time": 1776264745000}, {"instrument": "AVGO", "mid_signal": -7235, "gamma_signal": 1756, "vega_signal": 1003, "option_type": "P", "stock_price": 394.96, "utc_time": 1776264745000}, {"instrument": "AVGO", "mid_signal": -7733, "gamma_signal": -2022, "vega_signal": -1044, "option_type": "C", "stock_price": 394.99, "utc_time": 1776264750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.96, "utc_time": 1776264750000}, {"instrument": "AVGO", "mid_signal": 15462, "gamma_signal": 4043, "vega_signal": 2088, "option_type": "C", "stock_price": 394.9, "utc_time": 1776264755000}, {"instrument": "AVGO", "mid_signal": -44075, "gamma_signal": 5869, "vega_signal": 3180, "option_type": "P", "stock_price": 394.9, "utc_time": 1776264755000}, {"instrument": "AVGO", "mid_signal": 21388, "gamma_signal": 4711, "vega_signal": 2437, "option_type": "C", "stock_price": 394.88, "utc_time": 1776264760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.9, "utc_time": 1776264760000}, {"instrument": "AVGO", "mid_signal": -15461, "gamma_signal": -4043, "vega_signal": -2088, "option_type": "C", "stock_price": 394.88, "utc_time": 1776264765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.88, "utc_time": 1776264765000}, {"instrument": "AVGO", "mid_signal": -45469, "gamma_signal": -8224, "vega_signal": -4194, "option_type": "C", "stock_price": 394.8, "utc_time": 1776264770000}, {"instrument": "AVGO", "mid_signal": -200098, "gamma_signal": 30758, "vega_signal": 17310, "option_type": "P", "stock_price": 394.8, "utc_time": 1776264770000}, {"instrument": "AVGO", "mid_signal": -95360, "gamma_signal": -15458, "vega_signal": -7787, "option_type": "C", "stock_price": 394.85, "utc_time": 1776264775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.8, "utc_time": 1776264775000}, {"instrument": "AVGO", "mid_signal": 21389, "gamma_signal": 4711, "vega_signal": 2438, "option_type": "C", "stock_price": 395.14, "utc_time": 1776264780000}, {"instrument": "AVGO", "mid_signal": 19373, "gamma_signal": -3422, "vega_signal": -1403, "option_type": "P", "stock_price": 395.06, "utc_time": 1776264780000}, {"instrument": "AVGO", "mid_signal": 49448, "gamma_signal": 8428, "vega_signal": 4397, "option_type": "C", "stock_price": 395.27, "utc_time": 1776264785000}, {"instrument": "AVGO", "mid_signal": -4984, "gamma_signal": 1382, "vega_signal": 1231, "option_type": "P", "stock_price": 395.27, "utc_time": 1776264785000}, {"instrument": "AVGO", "mid_signal": -867777, "gamma_signal": -124060, "vega_signal": -63541, "option_type": "C", "stock_price": 395.32, "utc_time": 1776264790000}, {"instrument": "AVGO", "mid_signal": 143692, "gamma_signal": -35797, "vega_signal": -19932, "option_type": "P", "stock_price": 395.27, "utc_time": 1776264790000}, {"instrument": "AVGO", "mid_signal": -59990, "gamma_signal": -11241, "vega_signal": -5901, "option_type": "C", "stock_price": 395.4, "utc_time": 1776264795000}, {"instrument": "AVGO", "mid_signal": 58624, "gamma_signal": -8839, "vega_signal": -4884, "option_type": "P", "stock_price": 395.4, "utc_time": 1776264795000}, {"instrument": "AVGO", "mid_signal": -864528, "gamma_signal": -172807, "vega_signal": -90975, "option_type": "C", "stock_price": 395.24, "utc_time": 1776264800000}, {"instrument": "AVGO", "mid_signal": -3936, "gamma_signal": 1132, "vega_signal": 660, "option_type": "P", "stock_price": 395.24, "utc_time": 1776264800000}, {"instrument": "AVGO", "mid_signal": 2285, "gamma_signal": 748, "vega_signal": 437, "option_type": "C", "stock_price": 395.24, "utc_time": 1776264805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.24, "utc_time": 1776264805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.24, "utc_time": 1776264810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.24, "utc_time": 1776264810000}, {"instrument": "AVGO", "mid_signal": -26995, "gamma_signal": -5288, "vega_signal": -2769, "option_type": "C", "stock_price": 394.93, "utc_time": 1776264815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.93, "utc_time": 1776264815000}, {"instrument": "AVGO", "mid_signal": -163984, "gamma_signal": -23481, "vega_signal": -12022, "option_type": "C", "stock_price": 394.92, "utc_time": 1776264820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.97, "utc_time": 1776264820000}, {"instrument": "AVGO", "mid_signal": 19923, "gamma_signal": 567, "vega_signal": 291, "option_type": "C", "stock_price": 395.1, "utc_time": 1776264825000}, {"instrument": "AVGO", "mid_signal": 39345, "gamma_signal": -11316, "vega_signal": -6602, "option_type": "P", "stock_price": 395.1, "utc_time": 1776264825000}, {"instrument": "AVGO", "mid_signal": -20509, "gamma_signal": -2937, "vega_signal": -1504, "option_type": "C", "stock_price": 395.1, "utc_time": 1776264830000}, {"instrument": "AVGO", "mid_signal": 1495, "gamma_signal": -415, "vega_signal": -369, "option_type": "P", "stock_price": 395.1, "utc_time": 1776264830000}, {"instrument": "AVGO", "mid_signal": -13497, "gamma_signal": -2644, "vega_signal": -1385, "option_type": "C", "stock_price": 394.93, "utc_time": 1776264835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.9, "utc_time": 1776264835000}, {"instrument": "AVGO", "mid_signal": 13497, "gamma_signal": 2644, "vega_signal": 1385, "option_type": "C", "stock_price": 394.93, "utc_time": 1776264840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.93, "utc_time": 1776264840000}, {"instrument": "AVGO", "mid_signal": -13497, "gamma_signal": -2644, "vega_signal": -1385, "option_type": "C", "stock_price": 394.93, "utc_time": 1776264845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.93, "utc_time": 1776264845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.93, "utc_time": 1776264850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.93, "utc_time": 1776264850000}, {"instrument": "AVGO", "mid_signal": 7501, "gamma_signal": 1967, "vega_signal": 1021, "option_type": "C", "stock_price": 394.93, "utc_time": 1776264855000}, {"instrument": "AVGO", "mid_signal": 2370, "gamma_signal": -535, "vega_signal": -640, "option_type": "P", "stock_price": 394.93, "utc_time": 1776264855000}, {"instrument": "AVGO", "mid_signal": 7505, "gamma_signal": 1968, "vega_signal": 1022, "option_type": "C", "stock_price": 395.15, "utc_time": 1776264860000}, {"instrument": "AVGO", "mid_signal": 18034, "gamma_signal": -5533, "vega_signal": -3450, "option_type": "P", "stock_price": 395.15, "utc_time": 1776264860000}, {"instrument": "AVGO", "mid_signal": -7505, "gamma_signal": -1968, "vega_signal": -1022, "option_type": "C", "stock_price": 395.15, "utc_time": 1776264865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.15, "utc_time": 1776264865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.15, "utc_time": 1776264870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.15, "utc_time": 1776264870000}, {"instrument": "AVGO", "mid_signal": -7505, "gamma_signal": -1968, "vega_signal": -1022, "option_type": "C", "stock_price": 395.1, "utc_time": 1776264875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.07, "utc_time": 1776264875000}, {"instrument": "AVGO", "mid_signal": -243883, "gamma_signal": -36702, "vega_signal": -18900, "option_type": "C", "stock_price": 394.85, "utc_time": 1776264880000}, {"instrument": "AVGO", "mid_signal": 5956, "gamma_signal": 11616, "vega_signal": 7000, "option_type": "P", "stock_price": 394.85, "utc_time": 1776264880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.85, "utc_time": 1776264885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.85, "utc_time": 1776264885000}, {"instrument": "AVGO", "mid_signal": 190274, "gamma_signal": 21289, "vega_signal": 10887, "option_type": "C", "stock_price": 394.92, "utc_time": 1776264890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.92, "utc_time": 1776264890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.92, "utc_time": 1776264895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.92, "utc_time": 1776264895000}, {"instrument": "AVGO", "mid_signal": 40582, "gamma_signal": 5831, "vega_signal": 3002, "option_type": "C", "stock_price": 394.92, "utc_time": 1776264900000}, {"instrument": "AVGO", "mid_signal": 1922329, "gamma_signal": -276020, "vega_signal": -150141, "option_type": "P", "stock_price": 395.02, "utc_time": 1776264900000}, {"instrument": "AVGO", "mid_signal": -155395, "gamma_signal": -44315, "vega_signal": -23596, "option_type": "C", "stock_price": 394.8, "utc_time": 1776264905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.92, "utc_time": 1776264905000}, {"instrument": "AVGO", "mid_signal": -1360, "gamma_signal": 2684, "vega_signal": 1255, "option_type": "C", "stock_price": 394.8, "utc_time": 1776264910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.8, "utc_time": 1776264910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.8, "utc_time": 1776264915000}, {"instrument": "AVGO", "mid_signal": -73391, "gamma_signal": 15460, "vega_signal": 7858, "option_type": "P", "stock_price": 394.8, "utc_time": 1776264915000}, {"instrument": "AVGO", "mid_signal": -281481, "gamma_signal": -35548, "vega_signal": -19423, "option_type": "C", "stock_price": 394.75, "utc_time": 1776264920000}, {"instrument": "AVGO", "mid_signal": -20364, "gamma_signal": 860, "vega_signal": 236, "option_type": "P", "stock_price": 394.65, "utc_time": 1776264920000}, {"instrument": "AVGO", "mid_signal": 13159, "gamma_signal": -800, "vega_signal": -216, "option_type": "C", "stock_price": 394.7, "utc_time": 1776264925000}, {"instrument": "AVGO", "mid_signal": -7780, "gamma_signal": 1934, "vega_signal": 1041, "option_type": "P", "stock_price": 394.61, "utc_time": 1776264925000}, {"instrument": "AVGO", "mid_signal": 194895, "gamma_signal": 41201, "vega_signal": 21142, "option_type": "C", "stock_price": 394.76, "utc_time": 1776264930000}, {"instrument": "AVGO", "mid_signal": -121136, "gamma_signal": 31692, "vega_signal": 17460, "option_type": "P", "stock_price": 394.76, "utc_time": 1776264930000}, {"instrument": "AVGO", "mid_signal": 20568, "gamma_signal": 5520, "vega_signal": 2888, "option_type": "C", "stock_price": 394.76, "utc_time": 1776264935000}, {"instrument": "AVGO", "mid_signal": 862, "gamma_signal": -275, "vega_signal": -196, "option_type": "P", "stock_price": 394.65, "utc_time": 1776264935000}, {"instrument": "AVGO", "mid_signal": -148169, "gamma_signal": -27915, "vega_signal": -14592, "option_type": "C", "stock_price": 394.27, "utc_time": 1776264940000}, {"instrument": "AVGO", "mid_signal": -6475572, "gamma_signal": 1583574, "vega_signal": 850673, "option_type": "P", "stock_price": 394.32, "utc_time": 1776264940000}, {"instrument": "AVGO", "mid_signal": -107776, "gamma_signal": -21986, "vega_signal": -11334, "option_type": "C", "stock_price": 394.34, "utc_time": 1776264945000}, {"instrument": "AVGO", "mid_signal": -20366, "gamma_signal": 3081, "vega_signal": 1494, "option_type": "P", "stock_price": 394.27, "utc_time": 1776264945000}, {"instrument": "AVGO", "mid_signal": -417848, "gamma_signal": -77859, "vega_signal": -40290, "option_type": "C", "stock_price": 394.25, "utc_time": 1776264950000}, {"instrument": "AVGO", "mid_signal": -69953, "gamma_signal": 17387, "vega_signal": 9363, "option_type": "P", "stock_price": 394.25, "utc_time": 1776264950000}, {"instrument": "AVGO", "mid_signal": -15630, "gamma_signal": -1744, "vega_signal": -893, "option_type": "C", "stock_price": 394.25, "utc_time": 1776264955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.25, "utc_time": 1776264955000}, {"instrument": "AVGO", "mid_signal": -35041, "gamma_signal": -8788, "vega_signal": -4483, "option_type": "C", "stock_price": 394.07, "utc_time": 1776264960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.25, "utc_time": 1776264960000}, {"instrument": "AVGO", "mid_signal": -3162, "gamma_signal": 5479, "vega_signal": 3081, "option_type": "C", "stock_price": 394.16, "utc_time": 1776264965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776264965000}, {"instrument": "AVGO", "mid_signal": -6850, "gamma_signal": -3419, "vega_signal": -1749, "option_type": "C", "stock_price": 394.14, "utc_time": 1776264970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776264970000}, {"instrument": "AVGO", "mid_signal": 30928, "gamma_signal": 8702, "vega_signal": 4452, "option_type": "C", "stock_price": 394.14, "utc_time": 1776264975000}, {"instrument": "AVGO", "mid_signal": 10544, "gamma_signal": -2816, "vega_signal": -1612, "option_type": "P", "stock_price": 394.14, "utc_time": 1776264975000}, {"instrument": "AVGO", "mid_signal": -771559, "gamma_signal": -273407, "vega_signal": -156599, "option_type": "C", "stock_price": 394.14, "utc_time": 1776264980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.14, "utc_time": 1776264980000}, {"instrument": "AVGO", "mid_signal": -638129, "gamma_signal": -104435, "vega_signal": -54464, "option_type": "C", "stock_price": 394.2, "utc_time": 1776264985000}, {"instrument": "AVGO", "mid_signal": 58044, "gamma_signal": -4852, "vega_signal": -2441, "option_type": "P", "stock_price": 394.2, "utc_time": 1776264985000}, {"instrument": "AVGO", "mid_signal": -1327998, "gamma_signal": -217337, "vega_signal": -113343, "option_type": "C", "stock_price": 394.2, "utc_time": 1776264990000}, {"instrument": "AVGO", "mid_signal": -160240, "gamma_signal": 22428, "vega_signal": 11862, "option_type": "P", "stock_price": 394.2, "utc_time": 1776264990000}, {"instrument": "AVGO", "mid_signal": 94140, "gamma_signal": 27118, "vega_signal": 14086, "option_type": "C", "stock_price": 394.15, "utc_time": 1776264995000}, {"instrument": "AVGO", "mid_signal": 9321, "gamma_signal": -2096, "vega_signal": -1151, "option_type": "P", "stock_price": 394.15, "utc_time": 1776264995000}, {"instrument": "AVGO", "mid_signal": 47668, "gamma_signal": 12278, "vega_signal": 6416, "option_type": "C", "stock_price": 394.06, "utc_time": 1776265000000}, {"instrument": "AVGO", "mid_signal": 30233, "gamma_signal": -5443, "vega_signal": -2852, "option_type": "P", "stock_price": 394.09, "utc_time": 1776265000000}, {"instrument": "AVGO", "mid_signal": -206104, "gamma_signal": -84025, "vega_signal": -43235, "option_type": "C", "stock_price": 394.38, "utc_time": 1776265005000}, {"instrument": "AVGO", "mid_signal": 237812, "gamma_signal": -48242, "vega_signal": -26066, "option_type": "P", "stock_price": 394.38, "utc_time": 1776265005000}, {"instrument": "AVGO", "mid_signal": 17255, "gamma_signal": 2824, "vega_signal": 1473, "option_type": "C", "stock_price": 394.38, "utc_time": 1776265010000}, {"instrument": "AVGO", "mid_signal": -929, "gamma_signal": 302, "vega_signal": 208, "option_type": "P", "stock_price": 394.38, "utc_time": 1776265010000}, {"instrument": "AVGO", "mid_signal": -21444, "gamma_signal": -4736, "vega_signal": -2479, "option_type": "C", "stock_price": 394.18, "utc_time": 1776265015000}, {"instrument": "AVGO", "mid_signal": -38915, "gamma_signal": 8026, "vega_signal": 4412, "option_type": "P", "stock_price": 394.18, "utc_time": 1776265015000}, {"instrument": "AVGO", "mid_signal": -81108, "gamma_signal": -5143, "vega_signal": -3166, "option_type": "C", "stock_price": 394.09, "utc_time": 1776265020000}, {"instrument": "AVGO", "mid_signal": -37259, "gamma_signal": 5518, "vega_signal": 2898, "option_type": "P", "stock_price": 394.09, "utc_time": 1776265020000}, {"instrument": "AVGO", "mid_signal": -555777, "gamma_signal": -36904, "vega_signal": -22840, "option_type": "C", "stock_price": 394, "utc_time": 1776265025000}, {"instrument": "AVGO", "mid_signal": -33180, "gamma_signal": 8916, "vega_signal": 4694, "option_type": "P", "stock_price": 394.03, "utc_time": 1776265025000}, {"instrument": "AVGO", "mid_signal": -42380, "gamma_signal": -3573, "vega_signal": -2675, "option_type": "C", "stock_price": 394, "utc_time": 1776265030000}, {"instrument": "AVGO", "mid_signal": -5252, "gamma_signal": 1415, "vega_signal": 802, "option_type": "P", "stock_price": 394, "utc_time": 1776265030000}, {"instrument": "AVGO", "mid_signal": -34370, "gamma_signal": -7693, "vega_signal": -4027, "option_type": "C", "stock_price": 393.95, "utc_time": 1776265035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.95, "utc_time": 1776265035000}, {"instrument": "AVGO", "mid_signal": -568212, "gamma_signal": -171686, "vega_signal": -117046, "option_type": "C", "stock_price": 393.94, "utc_time": 1776265040000}, {"instrument": "AVGO", "mid_signal": 937, "gamma_signal": -304, "vega_signal": -209, "option_type": "P", "stock_price": 393.94, "utc_time": 1776265040000}, {"instrument": "AVGO", "mid_signal": -17107, "gamma_signal": -2826, "vega_signal": -1466, "option_type": "C", "stock_price": 393.8, "utc_time": 1776265045000}, {"instrument": "AVGO", "mid_signal": 126112, "gamma_signal": -34483, "vega_signal": -20594, "option_type": "P", "stock_price": 393.85, "utc_time": 1776265045000}, {"instrument": "AVGO", "mid_signal": -547689, "gamma_signal": -61419, "vega_signal": -32497, "option_type": "C", "stock_price": 393.75, "utc_time": 1776265050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.8, "utc_time": 1776265050000}, {"instrument": "AVGO", "mid_signal": 410656, "gamma_signal": 19816, "vega_signal": -17782, "option_type": "C", "stock_price": 393.75, "utc_time": 1776265055000}, {"instrument": "AVGO", "mid_signal": 524860, "gamma_signal": -141458, "vega_signal": -80167, "option_type": "P", "stock_price": 393.75, "utc_time": 1776265055000}, {"instrument": "AVGO", "mid_signal": 127514, "gamma_signal": 11444, "vega_signal": 6255, "option_type": "C", "stock_price": 393.75, "utc_time": 1776265060000}, {"instrument": "AVGO", "mid_signal": -5249, "gamma_signal": 1415, "vega_signal": 802, "option_type": "P", "stock_price": 393.75, "utc_time": 1776265060000}, {"instrument": "AVGO", "mid_signal": 55927, "gamma_signal": 9163, "vega_signal": 4866, "option_type": "C", "stock_price": 393.78, "utc_time": 1776265065000}, {"instrument": "AVGO", "mid_signal": 29331, "gamma_signal": -6410, "vega_signal": -3551, "option_type": "P", "stock_price": 393.75, "utc_time": 1776265065000}, {"instrument": "AVGO", "mid_signal": -282867, "gamma_signal": -35728, "vega_signal": -19566, "option_type": "C", "stock_price": 393.64, "utc_time": 1776265070000}, {"instrument": "AVGO", "mid_signal": -22098, "gamma_signal": 2825, "vega_signal": 1405, "option_type": "P", "stock_price": 393.64, "utc_time": 1776265070000}, {"instrument": "AVGO", "mid_signal": -36554, "gamma_signal": -3283, "vega_signal": -1942, "option_type": "C", "stock_price": 393.67, "utc_time": 1776265075000}, {"instrument": "AVGO", "mid_signal": -21909, "gamma_signal": 2887, "vega_signal": 1194, "option_type": "P", "stock_price": 393.67, "utc_time": 1776265075000}, {"instrument": "AVGO", "mid_signal": -97542, "gamma_signal": -17045, "vega_signal": -8866, "option_type": "C", "stock_price": 393.63, "utc_time": 1776265080000}, {"instrument": "AVGO", "mid_signal": -9254, "gamma_signal": 2122, "vega_signal": 1144, "option_type": "P", "stock_price": 393.63, "utc_time": 1776265080000}, {"instrument": "AVGO", "mid_signal": -14673, "gamma_signal": -2873, "vega_signal": -1411, "option_type": "C", "stock_price": 393.655, "utc_time": 1776265085000}, {"instrument": "AVGO", "mid_signal": -111576, "gamma_signal": 14383, "vega_signal": 7322, "option_type": "P", "stock_price": 393.62, "utc_time": 1776265085000}, {"instrument": "AVGO", "mid_signal": -461728, "gamma_signal": -80089, "vega_signal": -40446, "option_type": "C", "stock_price": 393.58, "utc_time": 1776265090000}, {"instrument": "AVGO", "mid_signal": -141159, "gamma_signal": 28144, "vega_signal": 14859, "option_type": "P", "stock_price": 393.58, "utc_time": 1776265090000}, {"instrument": "AVGO", "mid_signal": 715892, "gamma_signal": 131698, "vega_signal": 66611, "option_type": "C", "stock_price": 393.83, "utc_time": 1776265095000}, {"instrument": "AVGO", "mid_signal": -13162, "gamma_signal": -8862, "vega_signal": -4760, "option_type": "P", "stock_price": 393.66, "utc_time": 1776265095000}, {"instrument": "AVGO", "mid_signal": -11293, "gamma_signal": -413, "vega_signal": -438, "option_type": "C", "stock_price": 393.81, "utc_time": 1776265100000}, {"instrument": "AVGO", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 393.83, "utc_time": 1776265100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.81, "utc_time": 1776265105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.81, "utc_time": 1776265105000}, {"instrument": "AVGO", "mid_signal": -26646, "gamma_signal": -7048, "vega_signal": -3586, "option_type": "C", "stock_price": 394.09, "utc_time": 1776265110000}, {"instrument": "AVGO", "mid_signal": 352, "gamma_signal": -92, "vega_signal": -90, "option_type": "P", "stock_price": 394.09, "utc_time": 1776265110000}, {"instrument": "AVGO", "mid_signal": 420291, "gamma_signal": 122839, "vega_signal": 62939, "option_type": "C", "stock_price": 394.21, "utc_time": 1776265115000}, {"instrument": "AVGO", "mid_signal": -26351, "gamma_signal": 5119, "vega_signal": 2646, "option_type": "P", "stock_price": 394.21, "utc_time": 1776265115000}, {"instrument": "AVGO", "mid_signal": 39647, "gamma_signal": -4168, "vega_signal": -2025, "option_type": "C", "stock_price": 394.31, "utc_time": 1776265120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.21, "utc_time": 1776265120000}, {"instrument": "AVGO", "mid_signal": -15915, "gamma_signal": -2854, "vega_signal": -1441, "option_type": "C", "stock_price": 394.38, "utc_time": 1776265125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.38, "utc_time": 1776265125000}, {"instrument": "AVGO", "mid_signal": 23927, "gamma_signal": 6053, "vega_signal": 3083, "option_type": "C", "stock_price": 394.36, "utc_time": 1776265130000}, {"instrument": "AVGO", "mid_signal": -23716, "gamma_signal": 2986, "vega_signal": 1436, "option_type": "P", "stock_price": 394.36, "utc_time": 1776265130000}, {"instrument": "AVGO", "mid_signal": -138384, "gamma_signal": -35948, "vega_signal": -18254, "option_type": "C", "stock_price": 394.31, "utc_time": 1776265135000}, {"instrument": "AVGO", "mid_signal": 2811, "gamma_signal": -703, "vega_signal": -737, "option_type": "P", "stock_price": 394.31, "utc_time": 1776265135000}, {"instrument": "AVGO", "mid_signal": 4924, "gamma_signal": 1492, "vega_signal": 765, "option_type": "C", "stock_price": 394.36, "utc_time": 1776265140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.31, "utc_time": 1776265140000}, {"instrument": "AVGO", "mid_signal": 31826, "gamma_signal": 5708, "vega_signal": 2881, "option_type": "C", "stock_price": 394.32, "utc_time": 1776265145000}, {"instrument": "AVGO", "mid_signal": 9713, "gamma_signal": -2112, "vega_signal": -1092, "option_type": "P", "stock_price": 394.28, "utc_time": 1776265145000}, {"instrument": "AVGO", "mid_signal": 36381, "gamma_signal": 10147, "vega_signal": 5291, "option_type": "C", "stock_price": 394.4, "utc_time": 1776265150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.28, "utc_time": 1776265150000}, {"instrument": "AVGO", "mid_signal": 2008150, "gamma_signal": 324822, "vega_signal": 166800, "option_type": "C", "stock_price": 394.48, "utc_time": 1776265155000}, {"instrument": "AVGO", "mid_signal": 529118, "gamma_signal": -146339, "vega_signal": -82349, "option_type": "P", "stock_price": 394.32, "utc_time": 1776265155000}, {"instrument": "AVGO", "mid_signal": 30323, "gamma_signal": 8458, "vega_signal": 4410, "option_type": "C", "stock_price": 394.45, "utc_time": 1776265160000}, {"instrument": "AVGO", "mid_signal": 53909, "gamma_signal": -14910, "vega_signal": -8390, "option_type": "P", "stock_price": 394.45, "utc_time": 1776265160000}, {"instrument": "AVGO", "mid_signal": 18190, "gamma_signal": 5074, "vega_signal": 2645, "option_type": "C", "stock_price": 394.38, "utc_time": 1776265165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776265165000}, {"instrument": "AVGO", "mid_signal": -145719, "gamma_signal": -19694, "vega_signal": -10100, "option_type": "C", "stock_price": 394.41, "utc_time": 1776265170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.38, "utc_time": 1776265170000}, {"instrument": "AVGO", "mid_signal": -152473, "gamma_signal": -46695, "vega_signal": -24391, "option_type": "C", "stock_price": 394.42, "utc_time": 1776265175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.41, "utc_time": 1776265175000}, {"instrument": "AVGO", "mid_signal": -6064, "gamma_signal": -1691, "vega_signal": -882, "option_type": "C", "stock_price": 394.41, "utc_time": 1776265180000}, {"instrument": "AVGO", "mid_signal": -150276, "gamma_signal": 35010, "vega_signal": 19301, "option_type": "P", "stock_price": 394.41, "utc_time": 1776265180000}, {"instrument": "AVGO", "mid_signal": 10992, "gamma_signal": 2451, "vega_signal": 1249, "option_type": "C", "stock_price": 394.32, "utc_time": 1776265185000}, {"instrument": "AVGO", "mid_signal": -14578, "gamma_signal": 2717, "vega_signal": 1404, "option_type": "P", "stock_price": 394.32, "utc_time": 1776265185000}, {"instrument": "AVGO", "mid_signal": 17754, "gamma_signal": 2869, "vega_signal": 1473, "option_type": "C", "stock_price": 394.4, "utc_time": 1776265190000}, {"instrument": "AVGO", "mid_signal": 28317, "gamma_signal": -2425, "vega_signal": -1257, "option_type": "P", "stock_price": 394.4, "utc_time": 1776265190000}, {"instrument": "AVGO", "mid_signal": 1128549, "gamma_signal": 250551, "vega_signal": 127739, "option_type": "C", "stock_price": 394.55, "utc_time": 1776265195000}, {"instrument": "AVGO", "mid_signal": 5113, "gamma_signal": -1476, "vega_signal": -1242, "option_type": "P", "stock_price": 394.4, "utc_time": 1776265195000}, {"instrument": "AVGO", "mid_signal": 55881, "gamma_signal": 7173, "vega_signal": 3689, "option_type": "C", "stock_price": 394.5, "utc_time": 1776265200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.55, "utc_time": 1776265200000}, {"instrument": "AVGO", "mid_signal": -30338, "gamma_signal": -8462, "vega_signal": -4412, "option_type": "C", "stock_price": 394.65, "utc_time": 1776265205000}, {"instrument": "AVGO", "mid_signal": 5116, "gamma_signal": -1477, "vega_signal": -1243, "option_type": "P", "stock_price": 394.65, "utc_time": 1776265205000}, {"instrument": "AVGO", "mid_signal": 445059, "gamma_signal": 71983, "vega_signal": 36972, "option_type": "C", "stock_price": 394.47, "utc_time": 1776265210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.65, "utc_time": 1776265210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.47, "utc_time": 1776265215000}, {"instrument": "AVGO", "mid_signal": 5050, "gamma_signal": -1438, "vega_signal": -1228, "option_type": "P", "stock_price": 394.47, "utc_time": 1776265215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.47, "utc_time": 1776265220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.47, "utc_time": 1776265220000}, {"instrument": "AVGO", "mid_signal": -18737, "gamma_signal": -2883, "vega_signal": -1481, "option_type": "C", "stock_price": 394.5, "utc_time": 1776265225000}, {"instrument": "AVGO", "mid_signal": -352, "gamma_signal": 81, "vega_signal": 97, "option_type": "P", "stock_price": 394.44, "utc_time": 1776265225000}, {"instrument": "AVGO", "mid_signal": 11770, "gamma_signal": 2554, "vega_signal": 1290, "option_type": "C", "stock_price": 394.44, "utc_time": 1776265230000}, {"instrument": "AVGO", "mid_signal": 62681, "gamma_signal": -8678, "vega_signal": -4608, "option_type": "P", "stock_price": 394.44, "utc_time": 1776265230000}, {"instrument": "AVGO", "mid_signal": -352047, "gamma_signal": -73743, "vega_signal": -38058, "option_type": "C", "stock_price": 394.42, "utc_time": 1776265235000}, {"instrument": "AVGO", "mid_signal": -77665, "gamma_signal": 18314, "vega_signal": 9943, "option_type": "P", "stock_price": 394.42, "utc_time": 1776265235000}, {"instrument": "AVGO", "mid_signal": 84780, "gamma_signal": 14039, "vega_signal": 7206, "option_type": "C", "stock_price": 394.35, "utc_time": 1776265240000}, {"instrument": "AVGO", "mid_signal": 23030, "gamma_signal": -6374, "vega_signal": -3647, "option_type": "P", "stock_price": 394.35, "utc_time": 1776265240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.35, "utc_time": 1776265245000}, {"instrument": "AVGO", "mid_signal": -13817, "gamma_signal": 2593, "vega_signal": 1377, "option_type": "P", "stock_price": 394.35, "utc_time": 1776265245000}, {"instrument": "AVGO", "mid_signal": -325124, "gamma_signal": -90717, "vega_signal": -46968, "option_type": "C", "stock_price": 394.38, "utc_time": 1776265250000}, {"instrument": "AVGO", "mid_signal": -128990, "gamma_signal": 35699, "vega_signal": 20429, "option_type": "P", "stock_price": 394.42, "utc_time": 1776265250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.38, "utc_time": 1776265255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.38, "utc_time": 1776265255000}, {"instrument": "AVGO", "mid_signal": -18722, "gamma_signal": -2881, "vega_signal": -1479, "option_type": "C", "stock_price": 394.19, "utc_time": 1776265260000}, {"instrument": "AVGO", "mid_signal": -8222, "gamma_signal": 1958, "vega_signal": 1067, "option_type": "P", "stock_price": 394.19, "utc_time": 1776265260000}, {"instrument": "AVGO", "mid_signal": -158034, "gamma_signal": -43101, "vega_signal": -22313, "option_type": "C", "stock_price": 394.27, "utc_time": 1776265265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.19, "utc_time": 1776265265000}, {"instrument": "AVGO", "mid_signal": 22068, "gamma_signal": 4884, "vega_signal": 2495, "option_type": "C", "stock_price": 394.27, "utc_time": 1776265270000}, {"instrument": "AVGO", "mid_signal": -130131, "gamma_signal": 24991, "vega_signal": 12560, "option_type": "P", "stock_price": 394.27, "utc_time": 1776265270000}, {"instrument": "AVGO", "mid_signal": 44165, "gamma_signal": 9774, "vega_signal": 4993, "option_type": "C", "stock_price": 394.53, "utc_time": 1776265275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.27, "utc_time": 1776265275000}, {"instrument": "AVGO", "mid_signal": 35495, "gamma_signal": 5770, "vega_signal": 2936, "option_type": "C", "stock_price": 394.54, "utc_time": 1776265280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.53, "utc_time": 1776265280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.54, "utc_time": 1776265285000}, {"instrument": "AVGO", "mid_signal": -410, "gamma_signal": 69, "vega_signal": 124, "option_type": "P", "stock_price": 394.58, "utc_time": 1776265285000}, {"instrument": "AVGO", "mid_signal": 615906, "gamma_signal": 103686, "vega_signal": 52833, "option_type": "C", "stock_price": 394.59, "utc_time": 1776265290000}, {"instrument": "AVGO", "mid_signal": 629681, "gamma_signal": -83875, "vega_signal": -42579, "option_type": "P", "stock_price": 394.58, "utc_time": 1776265290000}, {"instrument": "AVGO", "mid_signal": 220831, "gamma_signal": 11029, "vega_signal": 6343, "option_type": "C", "stock_price": 394.61, "utc_time": 1776265295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.59, "utc_time": 1776265295000}, {"instrument": "AVGO", "mid_signal": -68428, "gamma_signal": -2739, "vega_signal": -1594, "option_type": "C", "stock_price": 394.61, "utc_time": 1776265300000}, {"instrument": "AVGO", "mid_signal": 8762, "gamma_signal": -2069, "vega_signal": -1104, "option_type": "P", "stock_price": 394.64, "utc_time": 1776265300000}, {"instrument": "AVGO", "mid_signal": 198794, "gamma_signal": 43992, "vega_signal": 22476, "option_type": "C", "stock_price": 394.63, "utc_time": 1776265305000}, {"instrument": "AVGO", "mid_signal": 3006, "gamma_signal": -904, "vega_signal": -711, "option_type": "P", "stock_price": 394.68, "utc_time": 1776265305000}, {"instrument": "AVGO", "mid_signal": -35504, "gamma_signal": -5772, "vega_signal": -2937, "option_type": "C", "stock_price": 394.62, "utc_time": 1776265310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.63, "utc_time": 1776265310000}, {"instrument": "AVGO", "mid_signal": 118020, "gamma_signal": 26781, "vega_signal": 14103, "option_type": "C", "stock_price": 394.7, "utc_time": 1776265315000}, {"instrument": "AVGO", "mid_signal": 1141, "gamma_signal": -217, "vega_signal": -328, "option_type": "P", "stock_price": 394.7, "utc_time": 1776265315000}, {"instrument": "AVGO", "mid_signal": 40840, "gamma_signal": 3082, "vega_signal": 1494, "option_type": "C", "stock_price": 394.43, "utc_time": 1776265320000}, {"instrument": "AVGO", "mid_signal": -8759, "gamma_signal": 2069, "vega_signal": 1104, "option_type": "P", "stock_price": 394.49, "utc_time": 1776265320000}, {"instrument": "AVGO", "mid_signal": 3132, "gamma_signal": 1015, "vega_signal": 548, "option_type": "C", "stock_price": 394.44, "utc_time": 1776265325000}, {"instrument": "AVGO", "mid_signal": -1141, "gamma_signal": 217, "vega_signal": 328, "option_type": "P", "stock_price": 394.44, "utc_time": 1776265325000}, {"instrument": "AVGO", "mid_signal": -24992, "gamma_signal": -2619, "vega_signal": -1394, "option_type": "C", "stock_price": 394.44, "utc_time": 1776265330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.44, "utc_time": 1776265330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.44, "utc_time": 1776265335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.44, "utc_time": 1776265335000}, {"instrument": "AVGO", "mid_signal": -75453, "gamma_signal": -24090, "vega_signal": -12789, "option_type": "C", "stock_price": 394.6, "utc_time": 1776265340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.6, "utc_time": 1776265340000}, {"instrument": "AVGO", "mid_signal": 30830, "gamma_signal": 8628, "vega_signal": 4438, "option_type": "C", "stock_price": 394.57, "utc_time": 1776265345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.55, "utc_time": 1776265345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.57, "utc_time": 1776265350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.57, "utc_time": 1776265350000}, {"instrument": "AVGO", "mid_signal": -24336, "gamma_signal": -5012, "vega_signal": -2570, "option_type": "C", "stock_price": 394.48, "utc_time": 1776265355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.48, "utc_time": 1776265355000}, {"instrument": "AVGO", "mid_signal": -30306, "gamma_signal": -1976, "vega_signal": -1130, "option_type": "C", "stock_price": 394.6, "utc_time": 1776265360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.48, "utc_time": 1776265360000}, {"instrument": "AVGO", "mid_signal": 154066, "gamma_signal": 26334, "vega_signal": 13363, "option_type": "C", "stock_price": 394.78, "utc_time": 1776265365000}, {"instrument": "AVGO", "mid_signal": 14059, "gamma_signal": -2811, "vega_signal": -1381, "option_type": "P", "stock_price": 394.78, "utc_time": 1776265365000}, {"instrument": "AVGO", "mid_signal": -6169, "gamma_signal": -1726, "vega_signal": -888, "option_type": "C", "stock_price": 394.78, "utc_time": 1776265370000}, {"instrument": "AVGO", "mid_signal": 114048, "gamma_signal": -20064, "vega_signal": -8987, "option_type": "P", "stock_price": 394.78, "utc_time": 1776265370000}, {"instrument": "AVGO", "mid_signal": 125069, "gamma_signal": 13107, "vega_signal": 6975, "option_type": "C", "stock_price": 394.78, "utc_time": 1776265375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.78, "utc_time": 1776265375000}, {"instrument": "AVGO", "mid_signal": 81320, "gamma_signal": 12006, "vega_signal": 5837, "option_type": "C", "stock_price": 394.56, "utc_time": 1776265380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.8, "utc_time": 1776265380000}, {"instrument": "AVGO", "mid_signal": -22444, "gamma_signal": -4981, "vega_signal": -2513, "option_type": "C", "stock_price": 394.53, "utc_time": 1776265385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.52, "utc_time": 1776265385000}, {"instrument": "AVGO", "mid_signal": -13343, "gamma_signal": 7127, "vega_signal": 3669, "option_type": "C", "stock_price": 394.42, "utc_time": 1776265390000}, {"instrument": "AVGO", "mid_signal": -57753, "gamma_signal": 5578, "vega_signal": 2436, "option_type": "P", "stock_price": 394.43, "utc_time": 1776265390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.42, "utc_time": 1776265395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.42, "utc_time": 1776265395000}, {"instrument": "AVGO", "mid_signal": 19563, "gamma_signal": 5352, "vega_signal": 2758, "option_type": "C", "stock_price": 394.55, "utc_time": 1776265400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.4, "utc_time": 1776265400000}, {"instrument": "AVGO", "mid_signal": 23435, "gamma_signal": 5064, "vega_signal": 2561, "option_type": "C", "stock_price": 394.53, "utc_time": 1776265405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.55, "utc_time": 1776265405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.57, "utc_time": 1776265410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.57, "utc_time": 1776265410000}, {"instrument": "AVGO", "mid_signal": -6521, "gamma_signal": -1784, "vega_signal": -919, "option_type": "C", "stock_price": 394.56, "utc_time": 1776265415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.57, "utc_time": 1776265415000}, {"instrument": "AVGO", "mid_signal": -856, "gamma_signal": -326, "vega_signal": -192, "option_type": "C", "stock_price": 394.47, "utc_time": 1776265420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.47, "utc_time": 1776265420000}, {"instrument": "AVGO", "mid_signal": -50737, "gamma_signal": -16923, "vega_signal": -8831, "option_type": "C", "stock_price": 394.47, "utc_time": 1776265425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.47, "utc_time": 1776265425000}, {"instrument": "AVGO", "mid_signal": -372016, "gamma_signal": -58299, "vega_signal": -29444, "option_type": "C", "stock_price": 394.53, "utc_time": 1776265430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.47, "utc_time": 1776265430000}, {"instrument": "AVGO", "mid_signal": -13041, "gamma_signal": -3568, "vega_signal": -1839, "option_type": "C", "stock_price": 394.53, "utc_time": 1776265435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.53, "utc_time": 1776265435000}, {"instrument": "AVGO", "mid_signal": 11718, "gamma_signal": 2532, "vega_signal": 1281, "option_type": "C", "stock_price": 394.53, "utc_time": 1776265440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.53, "utc_time": 1776265440000}, {"instrument": "AVGO", "mid_signal": -30147, "gamma_signal": -4019, "vega_signal": -2016, "option_type": "C", "stock_price": 394.14, "utc_time": 1776265445000}, {"instrument": "AVGO", "mid_signal": -13743, "gamma_signal": 2678, "vega_signal": 1368, "option_type": "P", "stock_price": 394.36, "utc_time": 1776265445000}, {"instrument": "AVGO", "mid_signal": -308832, "gamma_signal": -28114, "vega_signal": -14851, "option_type": "C", "stock_price": 394.14, "utc_time": 1776265450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.14, "utc_time": 1776265450000}, {"instrument": "AVGO", "mid_signal": 133776, "gamma_signal": -2429, "vega_signal": -887, "option_type": "C", "stock_price": 394, "utc_time": 1776265455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394, "utc_time": 1776265455000}, {"instrument": "AVGO", "mid_signal": 415355, "gamma_signal": 114342, "vega_signal": 58005, "option_type": "C", "stock_price": 394.08, "utc_time": 1776265460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.08, "utc_time": 1776265460000}, {"instrument": "AVGO", "mid_signal": 24970, "gamma_signal": 3273, "vega_signal": 1677, "option_type": "C", "stock_price": 394.08, "utc_time": 1776265465000}, {"instrument": "AVGO", "mid_signal": 692292, "gamma_signal": -190954, "vega_signal": -107470, "option_type": "P", "stock_price": 394.08, "utc_time": 1776265465000}, {"instrument": "AVGO", "mid_signal": 14629, "gamma_signal": 5476, "vega_signal": 2990, "option_type": "C", "stock_price": 394.08, "utc_time": 1776265470000}, {"instrument": "AVGO", "mid_signal": -184476, "gamma_signal": 50568, "vega_signal": 29860, "option_type": "P", "stock_price": 394.08, "utc_time": 1776265470000}, {"instrument": "AVGO", "mid_signal": 96512, "gamma_signal": 16173, "vega_signal": 8198, "option_type": "C", "stock_price": 394.28, "utc_time": 1776265475000}, {"instrument": "AVGO", "mid_signal": 28271, "gamma_signal": -7284, "vega_signal": -7212, "option_type": "P", "stock_price": 394.28, "utc_time": 1776265475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.3, "utc_time": 1776265480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.3, "utc_time": 1776265480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.38, "utc_time": 1776265485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.38, "utc_time": 1776265485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.43, "utc_time": 1776265490000}, {"instrument": "AVGO", "mid_signal": 38800, "gamma_signal": -12996, "vega_signal": -9364, "option_type": "P", "stock_price": 394.43, "utc_time": 1776265490000}, {"instrument": "AVGO", "mid_signal": 21892, "gamma_signal": -2107, "vega_signal": -952, "option_type": "C", "stock_price": 394.44, "utc_time": 1776265495000}, {"instrument": "AVGO", "mid_signal": -3301, "gamma_signal": 1005, "vega_signal": 768, "option_type": "P", "stock_price": 394.44, "utc_time": 1776265495000}, {"instrument": "AVGO", "mid_signal": 22376, "gamma_signal": 5008, "vega_signal": 2501, "option_type": "C", "stock_price": 394.42, "utc_time": 1776265500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.42, "utc_time": 1776265500000}, {"instrument": "AVGO", "mid_signal": -2575573, "gamma_signal": -282178, "vega_signal": -150364, "option_type": "C", "stock_price": 394.01, "utc_time": 1776265505000}, {"instrument": "AVGO", "mid_signal": -48082, "gamma_signal": 13262, "vega_signal": 7464, "option_type": "P", "stock_price": 394.13, "utc_time": 1776265505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.01, "utc_time": 1776265510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.01, "utc_time": 1776265510000}, {"instrument": "AVGO", "mid_signal": -76967, "gamma_signal": -2878, "vega_signal": -1959, "option_type": "C", "stock_price": 394.15, "utc_time": 1776265515000}, {"instrument": "AVGO", "mid_signal": -32727, "gamma_signal": 10337, "vega_signal": 6534, "option_type": "P", "stock_price": 394.15, "utc_time": 1776265515000}, {"instrument": "AVGO", "mid_signal": 10374, "gamma_signal": 2372, "vega_signal": 1201, "option_type": "C", "stock_price": 394.21, "utc_time": 1776265520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776265520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.21, "utc_time": 1776265525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.21, "utc_time": 1776265525000}, {"instrument": "AVGO", "mid_signal": -92828, "gamma_signal": -3874, "vega_signal": -2428, "option_type": "C", "stock_price": 394.17, "utc_time": 1776265530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776265530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.17, "utc_time": 1776265535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776265535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.17, "utc_time": 1776265540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776265540000}, {"instrument": "AVGO", "mid_signal": 15927, "gamma_signal": 4724, "vega_signal": 2358, "option_type": "C", "stock_price": 394.17, "utc_time": 1776265545000}, {"instrument": "AVGO", "mid_signal": 223947, "gamma_signal": -30052, "vega_signal": -13752, "option_type": "P", "stock_price": 394.22, "utc_time": 1776265545000}, {"instrument": "AVGO", "mid_signal": -10374, "gamma_signal": -2372, "vega_signal": -1201, "option_type": "C", "stock_price": 394.22, "utc_time": 1776265550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776265550000}, {"instrument": "AVGO", "mid_signal": -115363, "gamma_signal": -24938, "vega_signal": -12649, "option_type": "C", "stock_price": 394.05, "utc_time": 1776265555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776265555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.05, "utc_time": 1776265560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.05, "utc_time": 1776265560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394, "utc_time": 1776265565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394, "utc_time": 1776265565000}, {"instrument": "AVGO", "mid_signal": -10522, "gamma_signal": -3152, "vega_signal": -1582, "option_type": "C", "stock_price": 393.87, "utc_time": 1776265570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.92, "utc_time": 1776265570000}, {"instrument": "AVGO", "mid_signal": 20591, "gamma_signal": 5523, "vega_signal": 2761, "option_type": "C", "stock_price": 393.91, "utc_time": 1776265575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.87, "utc_time": 1776265575000}, {"instrument": "AVGO", "mid_signal": -28219, "gamma_signal": -4136, "vega_signal": -2085, "option_type": "C", "stock_price": 393.84, "utc_time": 1776265580000}, {"instrument": "AVGO", "mid_signal": -7838, "gamma_signal": 2330, "vega_signal": 1340, "option_type": "P", "stock_price": 393.84, "utc_time": 1776265580000}, {"instrument": "AVGO", "mid_signal": -117590, "gamma_signal": -26850, "vega_signal": -14179, "option_type": "C", "stock_price": 393.84, "utc_time": 1776265585000}, {"instrument": "AVGO", "mid_signal": -15314, "gamma_signal": 2885, "vega_signal": 1406, "option_type": "P", "stock_price": 393.84, "utc_time": 1776265585000}, {"instrument": "AVGO", "mid_signal": 222494, "gamma_signal": 27781, "vega_signal": 14024, "option_type": "C", "stock_price": 394, "utc_time": 1776265590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.84, "utc_time": 1776265590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394, "utc_time": 1776265595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394, "utc_time": 1776265595000}, {"instrument": "AVGO", "mid_signal": -26316, "gamma_signal": -7884, "vega_signal": -3956, "option_type": "C", "stock_price": 394.03, "utc_time": 1776265600000}, {"instrument": "AVGO", "mid_signal": 15322, "gamma_signal": -2887, "vega_signal": -1407, "option_type": "P", "stock_price": 394.03, "utc_time": 1776265600000}, {"instrument": "AVGO", "mid_signal": -50384, "gamma_signal": -11865, "vega_signal": -5903, "option_type": "C", "stock_price": 394.15, "utc_time": 1776265605000}, {"instrument": "AVGO", "mid_signal": 91940, "gamma_signal": -21969, "vega_signal": -11236, "option_type": "P", "stock_price": 394.15, "utc_time": 1776265605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.07, "utc_time": 1776265610000}, {"instrument": "AVGO", "mid_signal": 18389, "gamma_signal": -4394, "vega_signal": -2247, "option_type": "P", "stock_price": 394.17, "utc_time": 1776265610000}, {"instrument": "AVGO", "mid_signal": -63650, "gamma_signal": -19475, "vega_signal": -9742, "option_type": "C", "stock_price": 394.26, "utc_time": 1776265615000}, {"instrument": "AVGO", "mid_signal": -43050, "gamma_signal": 7782, "vega_signal": 3706, "option_type": "P", "stock_price": 394.17, "utc_time": 1776265615000}, {"instrument": "AVGO", "mid_signal": 13374, "gamma_signal": 2231, "vega_signal": 962, "option_type": "C", "stock_price": 394.26, "utc_time": 1776265620000}, {"instrument": "AVGO", "mid_signal": 15331, "gamma_signal": -2888, "vega_signal": -1408, "option_type": "P", "stock_price": 394.26, "utc_time": 1776265620000}, {"instrument": "AVGO", "mid_signal": 20164, "gamma_signal": 4748, "vega_signal": 2362, "option_type": "C", "stock_price": 394.36, "utc_time": 1776265625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.4, "utc_time": 1776265625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.36, "utc_time": 1776265630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.36, "utc_time": 1776265630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.42, "utc_time": 1776265635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.42, "utc_time": 1776265635000}, {"instrument": "AVGO", "mid_signal": -177584, "gamma_signal": -51931, "vega_signal": -25696, "option_type": "C", "stock_price": 394.33, "utc_time": 1776265640000}, {"instrument": "AVGO", "mid_signal": -193008, "gamma_signal": 11374, "vega_signal": 5320, "option_type": "P", "stock_price": 394.33, "utc_time": 1776265640000}, {"instrument": "AVGO", "mid_signal": -9404, "gamma_signal": -3667, "vega_signal": -1829, "option_type": "C", "stock_price": 394.285, "utc_time": 1776265645000}, {"instrument": "AVGO", "mid_signal": 8679, "gamma_signal": -2009, "vega_signal": -1087, "option_type": "P", "stock_price": 394.33, "utc_time": 1776265645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.285, "utc_time": 1776265650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.285, "utc_time": 1776265650000}, {"instrument": "AVGO", "mid_signal": -39372, "gamma_signal": -36, "vega_signal": -20, "option_type": "C", "stock_price": 394.38, "utc_time": 1776265655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.28, "utc_time": 1776265655000}, {"instrument": "AVGO", "mid_signal": -11182, "gamma_signal": -2517, "vega_signal": -1243, "option_type": "C", "stock_price": 394.06, "utc_time": 1776265660000}, {"instrument": "AVGO", "mid_signal": 858800, "gamma_signal": -42581, "vega_signal": -19313, "option_type": "P", "stock_price": 394.38, "utc_time": 1776265660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.06, "utc_time": 1776265665000}, {"instrument": "AVGO", "mid_signal": -14314, "gamma_signal": 2633, "vega_signal": 1377, "option_type": "P", "stock_price": 394.05, "utc_time": 1776265665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.91, "utc_time": 1776265670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.91, "utc_time": 1776265670000}, {"instrument": "AVGO", "mid_signal": -3734, "gamma_signal": -1475, "vega_signal": -848, "option_type": "C", "stock_price": 393.83, "utc_time": 1776265675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.88, "utc_time": 1776265675000}, {"instrument": "AVGO", "mid_signal": -172965, "gamma_signal": -45428, "vega_signal": -23163, "option_type": "C", "stock_price": 393.83, "utc_time": 1776265680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.83, "utc_time": 1776265680000}, {"instrument": "AVGO", "mid_signal": 18075, "gamma_signal": 2960, "vega_signal": 1455, "option_type": "C", "stock_price": 393.83, "utc_time": 1776265685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.83, "utc_time": 1776265685000}, {"instrument": "AVGO", "mid_signal": -118269, "gamma_signal": -34585, "vega_signal": -17113, "option_type": "C", "stock_price": 393.93, "utc_time": 1776265690000}, {"instrument": "AVGO", "mid_signal": 173535, "gamma_signal": -35123, "vega_signal": -18477, "option_type": "P", "stock_price": 393.99, "utc_time": 1776265690000}, {"instrument": "AVGO", "mid_signal": -104233, "gamma_signal": -20646, "vega_signal": -10157, "option_type": "C", "stock_price": 394.02, "utc_time": 1776265695000}, {"instrument": "AVGO", "mid_signal": 318, "gamma_signal": -84, "vega_signal": -81, "option_type": "P", "stock_price": 394.07, "utc_time": 1776265695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.07, "utc_time": 1776265700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776265700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.07, "utc_time": 1776265705000}, {"instrument": "AVGO", "mid_signal": 28650, "gamma_signal": -6467, "vega_signal": -3429, "option_type": "P", "stock_price": 393.99, "utc_time": 1776265705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.06, "utc_time": 1776265710000}, {"instrument": "AVGO", "mid_signal": -15609, "gamma_signal": 2714, "vega_signal": 1409, "option_type": "P", "stock_price": 393.98, "utc_time": 1776265710000}, {"instrument": "AVGO", "mid_signal": 15010, "gamma_signal": 3941, "vega_signal": 1934, "option_type": "C", "stock_price": 393.93, "utc_time": 1776265715000}, {"instrument": "AVGO", "mid_signal": -5259, "gamma_signal": 1443, "vega_signal": 788, "option_type": "P", "stock_price": 393.93, "utc_time": 1776265715000}, {"instrument": "AVGO", "mid_signal": -30770, "gamma_signal": -2588, "vega_signal": -1420, "option_type": "C", "stock_price": 393.93, "utc_time": 1776265720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.93, "utc_time": 1776265720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.93, "utc_time": 1776265725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.93, "utc_time": 1776265725000}, {"instrument": "AVGO", "mid_signal": 30157, "gamma_signal": 9381, "vega_signal": 4582, "option_type": "C", "stock_price": 394.08, "utc_time": 1776265730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.08, "utc_time": 1776265730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.08, "utc_time": 1776265735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.08, "utc_time": 1776265735000}, {"instrument": "AVGO", "mid_signal": 15075, "gamma_signal": 4689, "vega_signal": 2291, "option_type": "C", "stock_price": 394, "utc_time": 1776265740000}, {"instrument": "AVGO", "mid_signal": -9550, "gamma_signal": 2156, "vega_signal": 1143, "option_type": "P", "stock_price": 394, "utc_time": 1776265740000}, {"instrument": "AVGO", "mid_signal": 16648, "gamma_signal": 2917, "vega_signal": 1432, "option_type": "C", "stock_price": 394, "utc_time": 1776265745000}, {"instrument": "AVGO", "mid_signal": 15780, "gamma_signal": -4331, "vega_signal": -2364, "option_type": "P", "stock_price": 394, "utc_time": 1776265745000}, {"instrument": "AVGO", "mid_signal": -12386, "gamma_signal": -4818, "vega_signal": -2583, "option_type": "C", "stock_price": 394, "utc_time": 1776265750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394, "utc_time": 1776265750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.03, "utc_time": 1776265755000}, {"instrument": "AVGO", "mid_signal": -478039, "gamma_signal": 38059, "vega_signal": 20152, "option_type": "P", "stock_price": 394.03, "utc_time": 1776265755000}, {"instrument": "AVGO", "mid_signal": 16930, "gamma_signal": 6438, "vega_signal": 3044, "option_type": "C", "stock_price": 394.09, "utc_time": 1776265760000}, {"instrument": "AVGO", "mid_signal": 15114, "gamma_signal": -2804, "vega_signal": -1395, "option_type": "P", "stock_price": 394.09, "utc_time": 1776265760000}, {"instrument": "AVGO", "mid_signal": -43717, "gamma_signal": -13678, "vega_signal": -6822, "option_type": "C", "stock_price": 393.91, "utc_time": 1776265765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.09, "utc_time": 1776265765000}, {"instrument": "AVGO", "mid_signal": 16183, "gamma_signal": 4830, "vega_signal": 2402, "option_type": "C", "stock_price": 393.91, "utc_time": 1776265770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.91, "utc_time": 1776265770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.91, "utc_time": 1776265775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.91, "utc_time": 1776265775000}, {"instrument": "AVGO", "mid_signal": 17092, "gamma_signal": 2837, "vega_signal": 1437, "option_type": "C", "stock_price": 394.01, "utc_time": 1776265780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.01, "utc_time": 1776265780000}, {"instrument": "AVGO", "mid_signal": 1239, "gamma_signal": 482, "vega_signal": 258, "option_type": "C", "stock_price": 394.07, "utc_time": 1776265785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776265785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.07, "utc_time": 1776265790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776265790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.08, "utc_time": 1776265795000}, {"instrument": "AVGO", "mid_signal": 9270, "gamma_signal": -2128, "vega_signal": -1123, "option_type": "P", "stock_price": 394.22, "utc_time": 1776265795000}, {"instrument": "AVGO", "mid_signal": -10226, "gamma_signal": -2423, "vega_signal": -1184, "option_type": "C", "stock_price": 394.18, "utc_time": 1776265800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776265800000}, {"instrument": "AVGO", "mid_signal": 17098, "gamma_signal": 2838, "vega_signal": 1438, "option_type": "C", "stock_price": 394.15, "utc_time": 1776265805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.18, "utc_time": 1776265805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.12, "utc_time": 1776265810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.12, "utc_time": 1776265810000}, {"instrument": "AVGO", "mid_signal": 16778, "gamma_signal": -6488, "vega_signal": -3136, "option_type": "C", "stock_price": 394.24, "utc_time": 1776265815000}, {"instrument": "AVGO", "mid_signal": 9042, "gamma_signal": -2098, "vega_signal": -1106, "option_type": "P", "stock_price": 394.24, "utc_time": 1776265815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.24, "utc_time": 1776265820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.24, "utc_time": 1776265820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.27, "utc_time": 1776265825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.27, "utc_time": 1776265825000}, {"instrument": "AVGO", "mid_signal": -11073, "gamma_signal": -3291, "vega_signal": -1628, "option_type": "C", "stock_price": 394.24, "utc_time": 1776265830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.24, "utc_time": 1776265830000}, {"instrument": "AVGO", "mid_signal": 5536, "gamma_signal": 1645, "vega_signal": 814, "option_type": "C", "stock_price": 394.17, "utc_time": 1776265835000}, {"instrument": "AVGO", "mid_signal": 5894, "gamma_signal": -622, "vega_signal": -282, "option_type": "P", "stock_price": 394.17, "utc_time": 1776265835000}, {"instrument": "AVGO", "mid_signal": -22959, "gamma_signal": -4469, "vega_signal": -2254, "option_type": "C", "stock_price": 394.02, "utc_time": 1776265840000}, {"instrument": "AVGO", "mid_signal": -5137, "gamma_signal": 1389, "vega_signal": 773, "option_type": "P", "stock_price": 394.02, "utc_time": 1776265840000}, {"instrument": "AVGO", "mid_signal": -15490, "gamma_signal": -3249, "vega_signal": -1583, "option_type": "C", "stock_price": 393.69, "utc_time": 1776265845000}, {"instrument": "AVGO", "mid_signal": -36926, "gamma_signal": 5589, "vega_signal": 2824, "option_type": "P", "stock_price": 393.69, "utc_time": 1776265845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.69, "utc_time": 1776265850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.69, "utc_time": 1776265850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.69, "utc_time": 1776265855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.69, "utc_time": 1776265855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.69, "utc_time": 1776265860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.69, "utc_time": 1776265860000}, {"instrument": "AVGO", "mid_signal": 11766, "gamma_signal": 2937, "vega_signal": 1459, "option_type": "C", "stock_price": 394.24, "utc_time": 1776265865000}, {"instrument": "AVGO", "mid_signal": 9036, "gamma_signal": -2096, "vega_signal": -1106, "option_type": "P", "stock_price": 393.99, "utc_time": 1776265865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.24, "utc_time": 1776265870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.24, "utc_time": 1776265870000}, {"instrument": "AVGO", "mid_signal": -81860, "gamma_signal": -24383, "vega_signal": -12067, "option_type": "C", "stock_price": 394.11, "utc_time": 1776265875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776265875000}, {"instrument": "AVGO", "mid_signal": -36615, "gamma_signal": -6893, "vega_signal": -3312, "option_type": "C", "stock_price": 394.11, "utc_time": 1776265880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.11, "utc_time": 1776265880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.11, "utc_time": 1776265885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.11, "utc_time": 1776265885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.11, "utc_time": 1776265890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.11, "utc_time": 1776265890000}, {"instrument": "AVGO", "mid_signal": 146860, "gamma_signal": 40171, "vega_signal": 19460, "option_type": "C", "stock_price": 394.35, "utc_time": 1776265895000}, {"instrument": "AVGO", "mid_signal": 2925, "gamma_signal": -864, "vega_signal": -511, "option_type": "P", "stock_price": 394.35, "utc_time": 1776265895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.35, "utc_time": 1776265900000}, {"instrument": "AVGO", "mid_signal": 15072, "gamma_signal": -2752, "vega_signal": -1390, "option_type": "P", "stock_price": 394.31, "utc_time": 1776265900000}, {"instrument": "AVGO", "mid_signal": -862, "gamma_signal": -767, "vega_signal": -440, "option_type": "C", "stock_price": 394.28, "utc_time": 1776265905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.31, "utc_time": 1776265905000}, {"instrument": "AVGO", "mid_signal": -24939, "gamma_signal": -3087, "vega_signal": -1372, "option_type": "C", "stock_price": 394.28, "utc_time": 1776265910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.28, "utc_time": 1776265910000}, {"instrument": "AVGO", "mid_signal": 68340, "gamma_signal": 11996, "vega_signal": 5732, "option_type": "C", "stock_price": 394.28, "utc_time": 1776265915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.28, "utc_time": 1776265915000}, {"instrument": "AVGO", "mid_signal": -32773, "gamma_signal": -9762, "vega_signal": -4831, "option_type": "C", "stock_price": 394.46, "utc_time": 1776265920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.28, "utc_time": 1776265920000}, {"instrument": "AVGO", "mid_signal": -68338, "gamma_signal": -11996, "vega_signal": -5732, "option_type": "C", "stock_price": 394.27, "utc_time": 1776265925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.27, "utc_time": 1776265925000}, {"instrument": "AVGO", "mid_signal": 10504, "gamma_signal": 40, "vega_signal": -87, "option_type": "C", "stock_price": 394.5, "utc_time": 1776265930000}, {"instrument": "AVGO", "mid_signal": 21517, "gamma_signal": -2849, "vega_signal": -1443, "option_type": "P", "stock_price": 394.5, "utc_time": 1776265930000}, {"instrument": "AVGO", "mid_signal": 7089, "gamma_signal": 2220, "vega_signal": 1107, "option_type": "C", "stock_price": 394.53, "utc_time": 1776265935000}, {"instrument": "AVGO", "mid_signal": -8654, "gamma_signal": 2053, "vega_signal": 1076, "option_type": "P", "stock_price": 394.53, "utc_time": 1776265935000}, {"instrument": "AVGO", "mid_signal": 10932, "gamma_signal": 2507, "vega_signal": 1219, "option_type": "C", "stock_price": 394.53, "utc_time": 1776265940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.53, "utc_time": 1776265940000}, {"instrument": "AVGO", "mid_signal": 23017, "gamma_signal": 6812, "vega_signal": 3332, "option_type": "C", "stock_price": 394.515, "utc_time": 1776265945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.515, "utc_time": 1776265945000}, {"instrument": "AVGO", "mid_signal": 378259, "gamma_signal": 113516, "vega_signal": 57804, "option_type": "C", "stock_price": 394.39, "utc_time": 1776265950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.515, "utc_time": 1776265950000}, {"instrument": "AVGO", "mid_signal": -17882, "gamma_signal": -2906, "vega_signal": -1442, "option_type": "C", "stock_price": 394.29, "utc_time": 1776265955000}, {"instrument": "AVGO", "mid_signal": -253236, "gamma_signal": 43505, "vega_signal": 20437, "option_type": "P", "stock_price": 394.29, "utc_time": 1776265955000}, {"instrument": "AVGO", "mid_signal": -16549, "gamma_signal": -2390, "vega_signal": -1169, "option_type": "C", "stock_price": 394.32, "utc_time": 1776265960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.29, "utc_time": 1776265960000}, {"instrument": "AVGO", "mid_signal": 26673, "gamma_signal": 10329, "vega_signal": 5468, "option_type": "C", "stock_price": 394.32, "utc_time": 1776265965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.32, "utc_time": 1776265965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.32, "utc_time": 1776265970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.32, "utc_time": 1776265970000}, {"instrument": "AVGO", "mid_signal": -109199, "gamma_signal": -25047, "vega_signal": -12181, "option_type": "C", "stock_price": 394.1, "utc_time": 1776265975000}, {"instrument": "AVGO", "mid_signal": 8313, "gamma_signal": -1134, "vega_signal": -1023, "option_type": "P", "stock_price": 394.08, "utc_time": 1776265975000}, {"instrument": "AVGO", "mid_signal": 51739, "gamma_signal": 15313, "vega_signal": 7491, "option_type": "C", "stock_price": 394.15, "utc_time": 1776265980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776265980000}, {"instrument": "AVGO", "mid_signal": 45828, "gamma_signal": 11523, "vega_signal": 5539, "option_type": "C", "stock_price": 394.25, "utc_time": 1776265985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.24, "utc_time": 1776265985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.25, "utc_time": 1776265990000}, {"instrument": "AVGO", "mid_signal": -41014, "gamma_signal": 12896, "vega_signal": 8846, "option_type": "P", "stock_price": 394.36, "utc_time": 1776265990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.36, "utc_time": 1776265995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.36, "utc_time": 1776265995000}, {"instrument": "AVGO", "mid_signal": -17613, "gamma_signal": -3093, "vega_signal": -1436, "option_type": "C", "stock_price": 394.4, "utc_time": 1776266000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.36, "utc_time": 1776266000000}, {"instrument": "AVGO", "mid_signal": -35971, "gamma_signal": -1237, "vega_signal": -579, "option_type": "C", "stock_price": 394.32, "utc_time": 1776266005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.32, "utc_time": 1776266005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.23, "utc_time": 1776266010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.23, "utc_time": 1776266010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.255, "utc_time": 1776266015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.255, "utc_time": 1776266015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.16, "utc_time": 1776266020000}, {"instrument": "AVGO", "mid_signal": 8820, "gamma_signal": -2055, "vega_signal": -1086, "option_type": "P", "stock_price": 394.16, "utc_time": 1776266020000}, {"instrument": "AVGO", "mid_signal": -22573, "gamma_signal": -6743, "vega_signal": -3282, "option_type": "C", "stock_price": 394.16, "utc_time": 1776266025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776266025000}, {"instrument": "AVGO", "mid_signal": 358549, "gamma_signal": -3896, "vega_signal": -1342, "option_type": "C", "stock_price": 394.1, "utc_time": 1776266030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776266030000}, {"instrument": "AVGO", "mid_signal": 17599, "gamma_signal": 3091, "vega_signal": 1435, "option_type": "C", "stock_price": 394.1, "utc_time": 1776266035000}, {"instrument": "AVGO", "mid_signal": -38147, "gamma_signal": 4213, "vega_signal": 1665, "option_type": "P", "stock_price": 394.1, "utc_time": 1776266035000}, {"instrument": "AVGO", "mid_signal": 52800, "gamma_signal": 9274, "vega_signal": 4306, "option_type": "C", "stock_price": 394.12, "utc_time": 1776266040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776266040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.19, "utc_time": 1776266045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.19, "utc_time": 1776266045000}, {"instrument": "AVGO", "mid_signal": 61338, "gamma_signal": 16185, "vega_signal": 7868, "option_type": "C", "stock_price": 394.11, "utc_time": 1776266050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776266050000}, {"instrument": "AVGO", "mid_signal": -106560, "gamma_signal": -9038, "vega_signal": -4844, "option_type": "C", "stock_price": 394.04, "utc_time": 1776266055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.11, "utc_time": 1776266055000}, {"instrument": "AVGO", "mid_signal": -86586, "gamma_signal": -14978, "vega_signal": -7142, "option_type": "C", "stock_price": 394.04, "utc_time": 1776266060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.04, "utc_time": 1776266060000}, {"instrument": "AVGO", "mid_signal": -60496, "gamma_signal": -14418, "vega_signal": -7108, "option_type": "C", "stock_price": 393.97, "utc_time": 1776266065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.04, "utc_time": 1776266065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.98, "utc_time": 1776266070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.98, "utc_time": 1776266070000}, {"instrument": "AVGO", "mid_signal": -4939, "gamma_signal": -825, "vega_signal": -382, "option_type": "C", "stock_price": 393.9, "utc_time": 1776266075000}, {"instrument": "AVGO", "mid_signal": -29636, "gamma_signal": 5498, "vega_signal": 2749, "option_type": "P", "stock_price": 393.9, "utc_time": 1776266075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.9, "utc_time": 1776266080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.9, "utc_time": 1776266080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.84, "utc_time": 1776266085000}, {"instrument": "AVGO", "mid_signal": -14816, "gamma_signal": 2748, "vega_signal": 1374, "option_type": "P", "stock_price": 393.84, "utc_time": 1776266085000}, {"instrument": "AVGO", "mid_signal": 83750, "gamma_signal": 17771, "vega_signal": 8376, "option_type": "C", "stock_price": 393.86, "utc_time": 1776266090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.84, "utc_time": 1776266090000}, {"instrument": "AVGO", "mid_signal": -65422, "gamma_signal": -18948, "vega_signal": -9229, "option_type": "C", "stock_price": 393.85, "utc_time": 1776266095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.85, "utc_time": 1776266095000}, {"instrument": "AVGO", "mid_signal": 4939, "gamma_signal": 825, "vega_signal": 382, "option_type": "C", "stock_price": 393.81, "utc_time": 1776266100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.69, "utc_time": 1776266100000}, {"instrument": "AVGO", "mid_signal": 35544, "gamma_signal": 6032, "vega_signal": 2984, "option_type": "C", "stock_price": 393.85, "utc_time": 1776266105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.81, "utc_time": 1776266105000}, {"instrument": "AVGO", "mid_signal": 24358, "gamma_signal": 7658, "vega_signal": 3689, "option_type": "C", "stock_price": 393.79, "utc_time": 1776266110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.9, "utc_time": 1776266110000}, {"instrument": "AVGO", "mid_signal": -6988970, "gamma_signal": -1843093, "vega_signal": -888873, "option_type": "C", "stock_price": 393.23, "utc_time": 1776266115000}, {"instrument": "AVGO", "mid_signal": 28063, "gamma_signal": 2442, "vega_signal": 1404, "option_type": "P", "stock_price": 393.23, "utc_time": 1776266115000}, {"instrument": "AVGO", "mid_signal": -23606, "gamma_signal": -2796, "vega_signal": -1393, "option_type": "C", "stock_price": 393.29, "utc_time": 1776266120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.29, "utc_time": 1776266120000}, {"instrument": "AVGO", "mid_signal": -8399, "gamma_signal": 1852, "vega_signal": 872, "option_type": "C", "stock_price": 393.45, "utc_time": 1776266125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.53, "utc_time": 1776266125000}, {"instrument": "AVGO", "mid_signal": 132165, "gamma_signal": 26107, "vega_signal": 12817, "option_type": "C", "stock_price": 393.45, "utc_time": 1776266130000}, {"instrument": "AVGO", "mid_signal": 30072, "gamma_signal": -2415, "vega_signal": -1112, "option_type": "P", "stock_price": 393.31, "utc_time": 1776266130000}, {"instrument": "AVGO", "mid_signal": -54680, "gamma_signal": -12995, "vega_signal": -6353, "option_type": "C", "stock_price": 393.24, "utc_time": 1776266135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.31, "utc_time": 1776266135000}, {"instrument": "AVGO", "mid_signal": -45511, "gamma_signal": -11374, "vega_signal": -5491, "option_type": "C", "stock_price": 393.26, "utc_time": 1776266140000}, {"instrument": "AVGO", "mid_signal": 95574, "gamma_signal": -21993, "vega_signal": -11286, "option_type": "P", "stock_price": 393.26, "utc_time": 1776266140000}, {"instrument": "AVGO", "mid_signal": 16359, "gamma_signal": 2898, "vega_signal": 1406, "option_type": "C", "stock_price": 393.24, "utc_time": 1776266145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.26, "utc_time": 1776266145000}, {"instrument": "AVGO", "mid_signal": 42409, "gamma_signal": 8153, "vega_signal": 3950, "option_type": "C", "stock_price": 393.24, "utc_time": 1776266150000}, {"instrument": "AVGO", "mid_signal": 157127, "gamma_signal": -28014, "vega_signal": -13926, "option_type": "P", "stock_price": 393.24, "utc_time": 1776266150000}, {"instrument": "AVGO", "mid_signal": 39899, "gamma_signal": 6384, "vega_signal": 3076, "option_type": "C", "stock_price": 393.45, "utc_time": 1776266155000}, {"instrument": "AVGO", "mid_signal": -73037, "gamma_signal": 14169, "vega_signal": 8993, "option_type": "P", "stock_price": 393.45, "utc_time": 1776266155000}, {"instrument": "AVGO", "mid_signal": -38, "gamma_signal": -702, "vega_signal": -337, "option_type": "C", "stock_price": 393.45, "utc_time": 1776266160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.45, "utc_time": 1776266160000}, {"instrument": "AVGO", "mid_signal": -16365, "gamma_signal": -2899, "vega_signal": -1407, "option_type": "C", "stock_price": 393.375, "utc_time": 1776266165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.45, "utc_time": 1776266165000}, {"instrument": "AVGO", "mid_signal": -193265, "gamma_signal": -53677, "vega_signal": -26203, "option_type": "C", "stock_price": 393.375, "utc_time": 1776266170000}, {"instrument": "AVGO", "mid_signal": 10680, "gamma_signal": -2313, "vega_signal": -1192, "option_type": "P", "stock_price": 393.41, "utc_time": 1776266170000}, {"instrument": "AVGO", "mid_signal": -237115, "gamma_signal": -45558, "vega_signal": -22395, "option_type": "C", "stock_price": 393.65, "utc_time": 1776266175000}, {"instrument": "AVGO", "mid_signal": 21361, "gamma_signal": -4627, "vega_signal": -2385, "option_type": "P", "stock_price": 393.43, "utc_time": 1776266175000}, {"instrument": "AVGO", "mid_signal": -15089, "gamma_signal": -2814, "vega_signal": -1374, "option_type": "C", "stock_price": 393.67, "utc_time": 1776266180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.65, "utc_time": 1776266180000}, {"instrument": "AVGO", "mid_signal": 10543, "gamma_signal": 1408, "vega_signal": 673, "option_type": "C", "stock_price": 393.67, "utc_time": 1776266185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.67, "utc_time": 1776266185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.67, "utc_time": 1776266190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.67, "utc_time": 1776266190000}, {"instrument": "AVGO", "mid_signal": 4546, "gamma_signal": 1405, "vega_signal": 701, "option_type": "C", "stock_price": 393.62, "utc_time": 1776266195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.62, "utc_time": 1776266195000}, {"instrument": "AVGO", "mid_signal": 141752, "gamma_signal": 17081, "vega_signal": 8194, "option_type": "C", "stock_price": 393.8, "utc_time": 1776266200000}, {"instrument": "AVGO", "mid_signal": -17044, "gamma_signal": 2864, "vega_signal": 1416, "option_type": "P", "stock_price": 393.69, "utc_time": 1776266200000}, {"instrument": "AVGO", "mid_signal": -4547, "gamma_signal": -1406, "vega_signal": -701, "option_type": "C", "stock_price": 393.74, "utc_time": 1776266205000}, {"instrument": "AVGO", "mid_signal": -10689, "gamma_signal": 2315, "vega_signal": 1193, "option_type": "P", "stock_price": 393.74, "utc_time": 1776266205000}, {"instrument": "AVGO", "mid_signal": -73527, "gamma_signal": -10437, "vega_signal": -4858, "option_type": "C", "stock_price": 393.7, "utc_time": 1776266210000}, {"instrument": "AVGO", "mid_signal": -24598, "gamma_signal": 2988, "vega_signal": 1365, "option_type": "P", "stock_price": 393.7, "utc_time": 1776266210000}, {"instrument": "AVGO", "mid_signal": 13640, "gamma_signal": 4217, "vega_signal": 2102, "option_type": "C", "stock_price": 393.7, "utc_time": 1776266215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.7, "utc_time": 1776266215000}, {"instrument": "AVGO", "mid_signal": -34457, "gamma_signal": -3932, "vega_signal": -1819, "option_type": "C", "stock_price": 393.46, "utc_time": 1776266220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.71, "utc_time": 1776266220000}, {"instrument": "AVGO", "mid_signal": -41745, "gamma_signal": -9647, "vega_signal": -4858, "option_type": "C", "stock_price": 393.38, "utc_time": 1776266225000}, {"instrument": "AVGO", "mid_signal": 62417, "gamma_signal": -4512, "vega_signal": -2053, "option_type": "P", "stock_price": 393.38, "utc_time": 1776266225000}, {"instrument": "AVGO", "mid_signal": 8614, "gamma_signal": 2179, "vega_signal": 1060, "option_type": "C", "stock_price": 393.28, "utc_time": 1776266230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.38, "utc_time": 1776266230000}, {"instrument": "AVGO", "mid_signal": -4233, "gamma_signal": -800, "vega_signal": -379, "option_type": "C", "stock_price": 393.22, "utc_time": 1776266235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.28, "utc_time": 1776266235000}, {"instrument": "AVGO", "mid_signal": -106059, "gamma_signal": -23388, "vega_signal": -11468, "option_type": "C", "stock_price": 393.26, "utc_time": 1776266240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.22, "utc_time": 1776266240000}, {"instrument": "AVGO", "mid_signal": -4379, "gamma_signal": -1378, "vega_signal": -681, "option_type": "C", "stock_price": 393.26, "utc_time": 1776266245000}, {"instrument": "AVGO", "mid_signal": -9923, "gamma_signal": 3156, "vega_signal": 2226, "option_type": "P", "stock_price": 393.26, "utc_time": 1776266245000}, {"instrument": "AVGO", "mid_signal": -47734, "gamma_signal": -15261, "vega_signal": -7548, "option_type": "C", "stock_price": 393.26, "utc_time": 1776266250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.26, "utc_time": 1776266250000}, {"instrument": "AVGO", "mid_signal": -99371, "gamma_signal": -40147, "vega_signal": -21945, "option_type": "C", "stock_price": 393.19, "utc_time": 1776266255000}, {"instrument": "AVGO", "mid_signal": -154322, "gamma_signal": 26586, "vega_signal": 12716, "option_type": "P", "stock_price": 393.19, "utc_time": 1776266255000}, {"instrument": "AVGO", "mid_signal": 84013, "gamma_signal": 6688, "vega_signal": 3672, "option_type": "C", "stock_price": 393.23, "utc_time": 1776266260000}, {"instrument": "AVGO", "mid_signal": -69064, "gamma_signal": 15577, "vega_signal": 7786, "option_type": "P", "stock_price": 393.19, "utc_time": 1776266260000}, {"instrument": "AVGO", "mid_signal": -289109, "gamma_signal": -39020, "vega_signal": -19772, "option_type": "C", "stock_price": 393.24, "utc_time": 1776266265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.21, "utc_time": 1776266265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.24, "utc_time": 1776266270000}, {"instrument": "AVGO", "mid_signal": 5794, "gamma_signal": -1611, "vega_signal": -827, "option_type": "P", "stock_price": 393.18, "utc_time": 1776266270000}, {"instrument": "AVGO", "mid_signal": 8756, "gamma_signal": 2756, "vega_signal": 1361, "option_type": "C", "stock_price": 393.18, "utc_time": 1776266275000}, {"instrument": "AVGO", "mid_signal": 176901, "gamma_signal": -24548, "vega_signal": -10961, "option_type": "P", "stock_price": 393.18, "utc_time": 1776266275000}, {"instrument": "AVGO", "mid_signal": 19329, "gamma_signal": -7005, "vega_signal": -3533, "option_type": "C", "stock_price": 393.5, "utc_time": 1776266280000}, {"instrument": "AVGO", "mid_signal": -10520, "gamma_signal": 2390, "vega_signal": 1181, "option_type": "P", "stock_price": 393.18, "utc_time": 1776266280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.47, "utc_time": 1776266285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.47, "utc_time": 1776266285000}, {"instrument": "AVGO", "mid_signal": -15920, "gamma_signal": -5615, "vega_signal": -2878, "option_type": "C", "stock_price": 393.09, "utc_time": 1776266290000}, {"instrument": "AVGO", "mid_signal": -2457063, "gamma_signal": 367315, "vega_signal": 173570, "option_type": "P", "stock_price": 393.09, "utc_time": 1776266290000}, {"instrument": "AVGO", "mid_signal": 233803, "gamma_signal": 51996, "vega_signal": 25500, "option_type": "C", "stock_price": 393.2, "utc_time": 1776266295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.09, "utc_time": 1776266295000}, {"instrument": "AVGO", "mid_signal": 99666, "gamma_signal": 25485, "vega_signal": 12496, "option_type": "C", "stock_price": 393.2, "utc_time": 1776266300000}, {"instrument": "AVGO", "mid_signal": -421706, "gamma_signal": 49764, "vega_signal": 22968, "option_type": "P", "stock_price": 393.2, "utc_time": 1776266300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.2, "utc_time": 1776266305000}, {"instrument": "AVGO", "mid_signal": -13234, "gamma_signal": 3503, "vega_signal": 2033, "option_type": "P", "stock_price": 393.2, "utc_time": 1776266305000}, {"instrument": "AVGO", "mid_signal": 41891, "gamma_signal": 10319, "vega_signal": 4917, "option_type": "C", "stock_price": 393.2, "utc_time": 1776266310000}, {"instrument": "AVGO", "mid_signal": -10443, "gamma_signal": 2432, "vega_signal": 1174, "option_type": "P", "stock_price": 393.2, "utc_time": 1776266310000}, {"instrument": "AVGO", "mid_signal": 73569, "gamma_signal": 14126, "vega_signal": 6785, "option_type": "C", "stock_price": 393.16, "utc_time": 1776266315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.2, "utc_time": 1776266315000}, {"instrument": "AVGO", "mid_signal": -14708, "gamma_signal": -2824, "vega_signal": -1356, "option_type": "C", "stock_price": 393, "utc_time": 1776266320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.16, "utc_time": 1776266320000}, {"instrument": "AVGO", "mid_signal": -50327, "gamma_signal": -17683, "vega_signal": -8761, "option_type": "C", "stock_price": 393.11, "utc_time": 1776266325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393, "utc_time": 1776266325000}, {"instrument": "AVGO", "mid_signal": 14712, "gamma_signal": 2825, "vega_signal": 1357, "option_type": "C", "stock_price": 393.11, "utc_time": 1776266330000}, {"instrument": "AVGO", "mid_signal": 17248, "gamma_signal": -2966, "vega_signal": -1411, "option_type": "P", "stock_price": 393.11, "utc_time": 1776266330000}, {"instrument": "AVGO", "mid_signal": -443270, "gamma_signal": -36366, "vega_signal": -20825, "option_type": "C", "stock_price": 392.87, "utc_time": 1776266335000}, {"instrument": "AVGO", "mid_signal": -609037, "gamma_signal": 145879, "vega_signal": 74981, "option_type": "P", "stock_price": 392.87, "utc_time": 1776266335000}, {"instrument": "AVGO", "mid_signal": 2629, "gamma_signal": 2642, "vega_signal": 1341, "option_type": "C", "stock_price": 392.91, "utc_time": 1776266340000}, {"instrument": "AVGO", "mid_signal": 24503, "gamma_signal": -6758, "vega_signal": -3283, "option_type": "P", "stock_price": 392.91, "utc_time": 1776266340000}, {"instrument": "AVGO", "mid_signal": -276412, "gamma_signal": -54927, "vega_signal": -26384, "option_type": "C", "stock_price": 392.91, "utc_time": 1776266345000}, {"instrument": "AVGO", "mid_signal": 80584, "gamma_signal": -18534, "vega_signal": -9452, "option_type": "P", "stock_price": 392.91, "utc_time": 1776266345000}, {"instrument": "AVGO", "mid_signal": -19853, "gamma_signal": -3525, "vega_signal": -1660, "option_type": "C", "stock_price": 392.98, "utc_time": 1776266350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.92, "utc_time": 1776266350000}, {"instrument": "AVGO", "mid_signal": -7889, "gamma_signal": 5055, "vega_signal": 2023, "option_type": "C", "stock_price": 393.1, "utc_time": 1776266355000}, {"instrument": "AVGO", "mid_signal": -11512, "gamma_signal": 2447, "vega_signal": 1228, "option_type": "P", "stock_price": 393.1, "utc_time": 1776266355000}, {"instrument": "AVGO", "mid_signal": -40180, "gamma_signal": -13009, "vega_signal": -6482, "option_type": "C", "stock_price": 393.1, "utc_time": 1776266360000}, {"instrument": "AVGO", "mid_signal": 11512, "gamma_signal": -3745, "vega_signal": -2382, "option_type": "P", "stock_price": 393.1, "utc_time": 1776266360000}, {"instrument": "AVGO", "mid_signal": 45434, "gamma_signal": 26807, "vega_signal": 13334, "option_type": "C", "stock_price": 393.06, "utc_time": 1776266365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.1, "utc_time": 1776266365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.06, "utc_time": 1776266370000}, {"instrument": "AVGO", "mid_signal": 36314, "gamma_signal": -6021, "vega_signal": -2836, "option_type": "P", "stock_price": 393.04, "utc_time": 1776266370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.04, "utc_time": 1776266375000}, {"instrument": "AVGO", "mid_signal": -18155, "gamma_signal": 3010, "vega_signal": 1418, "option_type": "P", "stock_price": 392.94, "utc_time": 1776266375000}, {"instrument": "AVGO", "mid_signal": -77077, "gamma_signal": -19910, "vega_signal": -9656, "option_type": "C", "stock_price": 392.97, "utc_time": 1776266380000}, {"instrument": "AVGO", "mid_signal": -66206, "gamma_signal": 9421, "vega_signal": 4662, "option_type": "P", "stock_price": 392.94, "utc_time": 1776266380000}, {"instrument": "AVGO", "mid_signal": -13759, "gamma_signal": -2803, "vega_signal": -1322, "option_type": "C", "stock_price": 392.98, "utc_time": 1776266385000}, {"instrument": "AVGO", "mid_signal": 11508, "gamma_signal": -2447, "vega_signal": -1228, "option_type": "P", "stock_price": 392.98, "utc_time": 1776266385000}, {"instrument": "AVGO", "mid_signal": 21153, "gamma_signal": 4771, "vega_signal": 2238, "option_type": "C", "stock_price": 393.12, "utc_time": 1776266390000}, {"instrument": "AVGO", "mid_signal": 64756, "gamma_signal": -20039, "vega_signal": -10758, "option_type": "P", "stock_price": 392.99, "utc_time": 1776266390000}, {"instrument": "AVGO", "mid_signal": 15915, "gamma_signal": 5113, "vega_signal": 2529, "option_type": "C", "stock_price": 393.04, "utc_time": 1776266395000}, {"instrument": "AVGO", "mid_signal": 171425, "gamma_signal": -29621, "vega_signal": -14257, "option_type": "P", "stock_price": 393.04, "utc_time": 1776266395000}, {"instrument": "AVGO", "mid_signal": -36944, "gamma_signal": -22597, "vega_signal": -11863, "option_type": "C", "stock_price": 393, "utc_time": 1776266400000}, {"instrument": "AVGO", "mid_signal": -381182, "gamma_signal": 63200, "vega_signal": 29768, "option_type": "P", "stock_price": 392.92, "utc_time": 1776266400000}, {"instrument": "AVGO", "mid_signal": 70653, "gamma_signal": 17162, "vega_signal": 8432, "option_type": "C", "stock_price": 393.06, "utc_time": 1776266405000}, {"instrument": "AVGO", "mid_signal": 213840, "gamma_signal": -27333, "vega_signal": -11610, "option_type": "P", "stock_price": 393.06, "utc_time": 1776266405000}, {"instrument": "AVGO", "mid_signal": -16006, "gamma_signal": -4731, "vega_signal": -2284, "option_type": "C", "stock_price": 393.04, "utc_time": 1776266410000}, {"instrument": "AVGO", "mid_signal": 1137, "gamma_signal": -2165, "vega_signal": -1206, "option_type": "P", "stock_price": 393.06, "utc_time": 1776266410000}, {"instrument": "AVGO", "mid_signal": -36862, "gamma_signal": -11756, "vega_signal": -5801, "option_type": "C", "stock_price": 392.8, "utc_time": 1776266415000}, {"instrument": "AVGO", "mid_signal": 87320, "gamma_signal": -3631, "vega_signal": -1439, "option_type": "P", "stock_price": 392.8, "utc_time": 1776266415000}, {"instrument": "AVGO", "mid_signal": -1086585, "gamma_signal": -152753, "vega_signal": -74228, "option_type": "C", "stock_price": 392.8, "utc_time": 1776266420000}, {"instrument": "AVGO", "mid_signal": 11197, "gamma_signal": -2435, "vega_signal": -1210, "option_type": "P", "stock_price": 392.8, "utc_time": 1776266420000}, {"instrument": "AVGO", "mid_signal": -9244, "gamma_signal": -3478, "vega_signal": -1751, "option_type": "C", "stock_price": 392.88, "utc_time": 1776266425000}, {"instrument": "AVGO", "mid_signal": -25081, "gamma_signal": 2748, "vega_signal": 1335, "option_type": "P", "stock_price": 392.8, "utc_time": 1776266425000}, {"instrument": "AVGO", "mid_signal": -96555, "gamma_signal": -28120, "vega_signal": -13439, "option_type": "C", "stock_price": 392.86, "utc_time": 1776266430000}, {"instrument": "AVGO", "mid_signal": 42169, "gamma_signal": -7466, "vega_signal": -3699, "option_type": "P", "stock_price": 392.86, "utc_time": 1776266430000}, {"instrument": "AVGO", "mid_signal": 54964, "gamma_signal": 15898, "vega_signal": 7775, "option_type": "C", "stock_price": 392.84, "utc_time": 1776266435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.86, "utc_time": 1776266435000}, {"instrument": "AVGO", "mid_signal": -23411, "gamma_signal": -6347, "vega_signal": -2980, "option_type": "C", "stock_price": 392.74, "utc_time": 1776266440000}, {"instrument": "AVGO", "mid_signal": -268558, "gamma_signal": 43342, "vega_signal": 21187, "option_type": "P", "stock_price": 392.74, "utc_time": 1776266440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.74, "utc_time": 1776266445000}, {"instrument": "AVGO", "mid_signal": -100715, "gamma_signal": 16882, "vega_signal": 8272, "option_type": "P", "stock_price": 392.74, "utc_time": 1776266445000}, {"instrument": "AVGO", "mid_signal": 71694, "gamma_signal": 16507, "vega_signal": 7389, "option_type": "C", "stock_price": 392.8, "utc_time": 1776266450000}, {"instrument": "AVGO", "mid_signal": 35936, "gamma_signal": -8143, "vega_signal": -4348, "option_type": "P", "stock_price": 392.8, "utc_time": 1776266450000}, {"instrument": "AVGO", "mid_signal": -7805, "gamma_signal": -2116, "vega_signal": -994, "option_type": "C", "stock_price": 392.78, "utc_time": 1776266455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.8, "utc_time": 1776266455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.78, "utc_time": 1776266460000}, {"instrument": "AVGO", "mid_signal": -20816, "gamma_signal": -1925, "vega_signal": -1333, "option_type": "P", "stock_price": 393, "utc_time": 1776266460000}, {"instrument": "AVGO", "mid_signal": 82226, "gamma_signal": 25352, "vega_signal": 12114, "option_type": "C", "stock_price": 393.04, "utc_time": 1776266465000}, {"instrument": "AVGO", "mid_signal": 129624, "gamma_signal": -58698, "vega_signal": -34266, "option_type": "P", "stock_price": 393.04, "utc_time": 1776266465000}, {"instrument": "AVGO", "mid_signal": -20563, "gamma_signal": -415, "vega_signal": -246, "option_type": "C", "stock_price": 393.25, "utc_time": 1776266470000}, {"instrument": "AVGO", "mid_signal": 2004, "gamma_signal": -632, "vega_signal": -373, "option_type": "P", "stock_price": 393.04, "utc_time": 1776266470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.25, "utc_time": 1776266475000}, {"instrument": "AVGO", "mid_signal": 95694, "gamma_signal": -16453, "vega_signal": -8051, "option_type": "P", "stock_price": 393.17, "utc_time": 1776266475000}, {"instrument": "AVGO", "mid_signal": 117252, "gamma_signal": 12019, "vega_signal": 4941, "option_type": "C", "stock_price": 393.24, "utc_time": 1776266480000}, {"instrument": "AVGO", "mid_signal": 11420, "gamma_signal": -2472, "vega_signal": -1219, "option_type": "P", "stock_price": 393.23, "utc_time": 1776266480000}, {"instrument": "AVGO", "mid_signal": -27193, "gamma_signal": -5747, "vega_signal": -2625, "option_type": "C", "stock_price": 393.24, "utc_time": 1776266485000}, {"instrument": "AVGO", "mid_signal": -25421, "gamma_signal": 2748, "vega_signal": 1323, "option_type": "P", "stock_price": 393.24, "utc_time": 1776266485000}, {"instrument": "AVGO", "mid_signal": -21079, "gamma_signal": -4964, "vega_signal": -2279, "option_type": "C", "stock_price": 393.24, "utc_time": 1776266490000}, {"instrument": "AVGO", "mid_signal": -18180, "gamma_signal": 2984, "vega_signal": 1414, "option_type": "P", "stock_price": 393.24, "utc_time": 1776266490000}, {"instrument": "AVGO", "mid_signal": 35012, "gamma_signal": 847, "vega_signal": 668, "option_type": "C", "stock_price": 393.24, "utc_time": 1776266495000}, {"instrument": "AVGO", "mid_signal": 18180, "gamma_signal": -2984, "vega_signal": -1414, "option_type": "P", "stock_price": 393.24, "utc_time": 1776266495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.24, "utc_time": 1776266500000}, {"instrument": "AVGO", "mid_signal": 18180, "gamma_signal": -2984, "vega_signal": -1414, "option_type": "P", "stock_price": 393.24, "utc_time": 1776266500000}, {"instrument": "AVGO", "mid_signal": 69679, "gamma_signal": 12174, "vega_signal": 5451, "option_type": "C", "stock_price": 393.24, "utc_time": 1776266505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.24, "utc_time": 1776266505000}, {"instrument": "AVGO", "mid_signal": -457507, "gamma_signal": -97112, "vega_signal": -44144, "option_type": "C", "stock_price": 393.07, "utc_time": 1776266510000}, {"instrument": "AVGO", "mid_signal": -207189, "gamma_signal": 32580, "vega_signal": 15458, "option_type": "P", "stock_price": 393.13, "utc_time": 1776266510000}, {"instrument": "AVGO", "mid_signal": 27345, "gamma_signal": 3995, "vega_signal": 1758, "option_type": "C", "stock_price": 393.07, "utc_time": 1776266515000}, {"instrument": "AVGO", "mid_signal": 11416, "gamma_signal": -2471, "vega_signal": -1219, "option_type": "P", "stock_price": 393.07, "utc_time": 1776266515000}, {"instrument": "AVGO", "mid_signal": 7479, "gamma_signal": 2089, "vega_signal": 966, "option_type": "C", "stock_price": 393.07, "utc_time": 1776266520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.07, "utc_time": 1776266520000}, {"instrument": "AVGO", "mid_signal": 21235, "gamma_signal": 3212, "vega_signal": 1412, "option_type": "C", "stock_price": 393.09, "utc_time": 1776266525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.09, "utc_time": 1776266525000}, {"instrument": "AVGO", "mid_signal": 216837, "gamma_signal": 42848, "vega_signal": 20089, "option_type": "C", "stock_price": 393.09, "utc_time": 1776266530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.09, "utc_time": 1776266530000}, {"instrument": "AVGO", "mid_signal": 40495, "gamma_signal": 10854, "vega_signal": 5064, "option_type": "C", "stock_price": 393.09, "utc_time": 1776266535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.09, "utc_time": 1776266535000}, {"instrument": "AVGO", "mid_signal": 6359, "gamma_signal": 686, "vega_signal": 327, "option_type": "C", "stock_price": 393.23, "utc_time": 1776266540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.09, "utc_time": 1776266540000}, {"instrument": "AVGO", "mid_signal": 31229, "gamma_signal": 6475, "vega_signal": 3115, "option_type": "C", "stock_price": 393.34, "utc_time": 1776266545000}, {"instrument": "AVGO", "mid_signal": 34964, "gamma_signal": -5812, "vega_signal": -2810, "option_type": "P", "stock_price": 393.34, "utc_time": 1776266545000}, {"instrument": "AVGO", "mid_signal": 14466, "gamma_signal": 2859, "vega_signal": 1340, "option_type": "C", "stock_price": 393.38, "utc_time": 1776266550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.34, "utc_time": 1776266550000}, {"instrument": "AVGO", "mid_signal": -145136, "gamma_signal": -30446, "vega_signal": -14346, "option_type": "C", "stock_price": 393.18, "utc_time": 1776266555000}, {"instrument": "AVGO", "mid_signal": 3311, "gamma_signal": -1003, "vega_signal": -549, "option_type": "P", "stock_price": 393.18, "utc_time": 1776266555000}, {"instrument": "AVGO", "mid_signal": 8101, "gamma_signal": 2171, "vega_signal": 1013, "option_type": "C", "stock_price": 393.18, "utc_time": 1776266560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.18, "utc_time": 1776266560000}, {"instrument": "AVGO", "mid_signal": -14459, "gamma_signal": -2857, "vega_signal": -1340, "option_type": "C", "stock_price": 393.18, "utc_time": 1776266565000}, {"instrument": "AVGO", "mid_signal": 14164, "gamma_signal": -1902, "vega_signal": -855, "option_type": "P", "stock_price": 393.18, "utc_time": 1776266565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.18, "utc_time": 1776266570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.18, "utc_time": 1776266570000}, {"instrument": "AVGO", "mid_signal": 58992, "gamma_signal": 18558, "vega_signal": 8728, "option_type": "C", "stock_price": 393.21, "utc_time": 1776266575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.18, "utc_time": 1776266575000}, {"instrument": "AVGO", "mid_signal": 22772, "gamma_signal": 5538, "vega_signal": 2639, "option_type": "C", "stock_price": 393, "utc_time": 1776266580000}, {"instrument": "AVGO", "mid_signal": -150110, "gamma_signal": 38133, "vega_signal": 19525, "option_type": "P", "stock_price": 392.94, "utc_time": 1776266580000}, {"instrument": "AVGO", "mid_signal": 774699, "gamma_signal": 208817, "vega_signal": 97326, "option_type": "C", "stock_price": 392.78, "utc_time": 1776266585000}, {"instrument": "AVGO", "mid_signal": -947410, "gamma_signal": 125179, "vega_signal": 58476, "option_type": "P", "stock_price": 392.78, "utc_time": 1776266585000}, {"instrument": "AVGO", "mid_signal": -44921, "gamma_signal": -12282, "vega_signal": -5778, "option_type": "C", "stock_price": 392.78, "utc_time": 1776266590000}, {"instrument": "AVGO", "mid_signal": -26068, "gamma_signal": 2893, "vega_signal": 1292, "option_type": "P", "stock_price": 392.78, "utc_time": 1776266590000}, {"instrument": "AVGO", "mid_signal": 7429, "gamma_signal": 2472, "vega_signal": 1193, "option_type": "C", "stock_price": 392.78, "utc_time": 1776266595000}, {"instrument": "AVGO", "mid_signal": -18417, "gamma_signal": 3017, "vega_signal": 1409, "option_type": "P", "stock_price": 392.78, "utc_time": 1776266595000}, {"instrument": "AVGO", "mid_signal": 27106, "gamma_signal": 5527, "vega_signal": 2610, "option_type": "C", "stock_price": 392.86, "utc_time": 1776266600000}, {"instrument": "AVGO", "mid_signal": 18421, "gamma_signal": -3017, "vega_signal": -1409, "option_type": "P", "stock_price": 392.86, "utc_time": 1776266600000}, {"instrument": "AVGO", "mid_signal": 44080, "gamma_signal": 4919, "vega_signal": 2333, "option_type": "C", "stock_price": 392.86, "utc_time": 1776266605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.86, "utc_time": 1776266605000}, {"instrument": "AVGO", "mid_signal": 7434, "gamma_signal": 2474, "vega_signal": 1194, "option_type": "C", "stock_price": 393.04, "utc_time": 1776266610000}, {"instrument": "AVGO", "mid_signal": 90974, "gamma_signal": -14714, "vega_signal": -6813, "option_type": "P", "stock_price": 392.84, "utc_time": 1776266610000}, {"instrument": "AVGO", "mid_signal": 38757, "gamma_signal": 13112, "vega_signal": 6393, "option_type": "C", "stock_price": 393.06, "utc_time": 1776266615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.04, "utc_time": 1776266615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.06, "utc_time": 1776266620000}, {"instrument": "AVGO", "mid_signal": -45819, "gamma_signal": 13085, "vega_signal": 6837, "option_type": "P", "stock_price": 393.06, "utc_time": 1776266620000}, {"instrument": "AVGO", "mid_signal": 33456, "gamma_signal": 11132, "vega_signal": 5374, "option_type": "C", "stock_price": 392.91, "utc_time": 1776266625000}, {"instrument": "AVGO", "mid_signal": -301041, "gamma_signal": 46031, "vega_signal": 21379, "option_type": "P", "stock_price": 392.91, "utc_time": 1776266625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.91, "utc_time": 1776266630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.91, "utc_time": 1776266630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.91, "utc_time": 1776266635000}, {"instrument": "AVGO", "mid_signal": -18423, "gamma_signal": 3018, "vega_signal": 1409, "option_type": "P", "stock_price": 392.91, "utc_time": 1776266635000}, {"instrument": "AVGO", "mid_signal": 41697, "gamma_signal": 5868, "vega_signal": 2820, "option_type": "C", "stock_price": 393.08, "utc_time": 1776266640000}, {"instrument": "AVGO", "mid_signal": 92155, "gamma_signal": -15095, "vega_signal": -7049, "option_type": "P", "stock_price": 393.08, "utc_time": 1776266640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.08, "utc_time": 1776266645000}, {"instrument": "AVGO", "mid_signal": 17878, "gamma_signal": -2944, "vega_signal": -1403, "option_type": "P", "stock_price": 392.99, "utc_time": 1776266645000}, {"instrument": "AVGO", "mid_signal": 7843, "gamma_signal": 2116, "vega_signal": 989, "option_type": "C", "stock_price": 392.9, "utc_time": 1776266650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.99, "utc_time": 1776266650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.9, "utc_time": 1776266655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.9, "utc_time": 1776266655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.9, "utc_time": 1776266660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.9, "utc_time": 1776266660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.9, "utc_time": 1776266665000}, {"instrument": "AVGO", "mid_signal": -336135, "gamma_signal": 62283, "vega_signal": 30428, "option_type": "P", "stock_price": 392.91, "utc_time": 1776266665000}, {"instrument": "AVGO", "mid_signal": -768532, "gamma_signal": -202456, "vega_signal": -94890, "option_type": "C", "stock_price": 392.35, "utc_time": 1776266670000}, {"instrument": "AVGO", "mid_signal": -605701, "gamma_signal": 72607, "vega_signal": 34631, "option_type": "P", "stock_price": 392.42, "utc_time": 1776266670000}, {"instrument": "AVGO", "mid_signal": -63671, "gamma_signal": -8331, "vega_signal": -3901, "option_type": "C", "stock_price": 392.41, "utc_time": 1776266675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.41, "utc_time": 1776266675000}, {"instrument": "AVGO", "mid_signal": -46472, "gamma_signal": -3392, "vega_signal": -1650, "option_type": "C", "stock_price": 392.37, "utc_time": 1776266680000}, {"instrument": "AVGO", "mid_signal": 2320398, "gamma_signal": -382050, "vega_signal": -182080, "option_type": "P", "stock_price": 392.31, "utc_time": 1776266680000}, {"instrument": "AVGO", "mid_signal": 46997, "gamma_signal": 12677, "vega_signal": 5929, "option_type": "C", "stock_price": 392.37, "utc_time": 1776266685000}, {"instrument": "AVGO", "mid_signal": 28991, "gamma_signal": -5379, "vega_signal": -2598, "option_type": "P", "stock_price": 392.37, "utc_time": 1776266685000}, {"instrument": "AVGO", "mid_signal": -56576, "gamma_signal": -16151, "vega_signal": -7578, "option_type": "C", "stock_price": 392.37, "utc_time": 1776266690000}, {"instrument": "AVGO", "mid_signal": -261026, "gamma_signal": 43583, "vega_signal": 20806, "option_type": "P", "stock_price": 392.37, "utc_time": 1776266690000}, {"instrument": "AVGO", "mid_signal": 85051, "gamma_signal": 7484, "vega_signal": 3556, "option_type": "C", "stock_price": 392.5, "utc_time": 1776266695000}, {"instrument": "AVGO", "mid_signal": 59102, "gamma_signal": -7770, "vega_signal": -3720, "option_type": "P", "stock_price": 392.5, "utc_time": 1776266695000}, {"instrument": "AVGO", "mid_signal": -76603, "gamma_signal": -11417, "vega_signal": -5255, "option_type": "C", "stock_price": 392.41, "utc_time": 1776266700000}, {"instrument": "AVGO", "mid_signal": -535591, "gamma_signal": 88184, "vega_signal": 42027, "option_type": "P", "stock_price": 392.44, "utc_time": 1776266700000}, {"instrument": "AVGO", "mid_signal": -26422, "gamma_signal": -7484, "vega_signal": -3460, "option_type": "C", "stock_price": 392.41, "utc_time": 1776266705000}, {"instrument": "AVGO", "mid_signal": -3311, "gamma_signal": 2995, "vega_signal": 1433, "option_type": "P", "stock_price": 392.41, "utc_time": 1776266705000}, {"instrument": "AVGO", "mid_signal": -31983, "gamma_signal": -10909, "vega_signal": -5308, "option_type": "C", "stock_price": 392.24, "utc_time": 1776266710000}, {"instrument": "AVGO", "mid_signal": 97275, "gamma_signal": -4521, "vega_signal": -2158, "option_type": "P", "stock_price": 392.37, "utc_time": 1776266710000}, {"instrument": "AVGO", "mid_signal": 6576, "gamma_signal": 1857, "vega_signal": 883, "option_type": "C", "stock_price": 392.31, "utc_time": 1776266715000}, {"instrument": "AVGO", "mid_signal": -115222, "gamma_signal": 6894, "vega_signal": 2578, "option_type": "P", "stock_price": 392.31, "utc_time": 1776266715000}, {"instrument": "AVGO", "mid_signal": 886486, "gamma_signal": 219607, "vega_signal": 103748, "option_type": "C", "stock_price": 392.27, "utc_time": 1776266720000}, {"instrument": "AVGO", "mid_signal": 43544, "gamma_signal": -10439, "vega_signal": -4925, "option_type": "P", "stock_price": 392.31, "utc_time": 1776266720000}, {"instrument": "AVGO", "mid_signal": -48591, "gamma_signal": -10450, "vega_signal": -4964, "option_type": "C", "stock_price": 392.27, "utc_time": 1776266725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.27, "utc_time": 1776266725000}, {"instrument": "AVGO", "mid_signal": 29999, "gamma_signal": 1771, "vega_signal": 1083, "option_type": "C", "stock_price": 392.4, "utc_time": 1776266730000}, {"instrument": "AVGO", "mid_signal": -85147, "gamma_signal": 17655, "vega_signal": 7923, "option_type": "P", "stock_price": 392.37, "utc_time": 1776266730000}, {"instrument": "AVGO", "mid_signal": 20158, "gamma_signal": 5396, "vega_signal": 2613, "option_type": "C", "stock_price": 392.4, "utc_time": 1776266735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.37, "utc_time": 1776266735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.4, "utc_time": 1776266740000}, {"instrument": "AVGO", "mid_signal": 98108, "gamma_signal": -15394, "vega_signal": -7039, "option_type": "P", "stock_price": 392.4, "utc_time": 1776266740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.4, "utc_time": 1776266745000}, {"instrument": "AVGO", "mid_signal": -5494, "gamma_signal": 828, "vega_signal": 352, "option_type": "P", "stock_price": 392.44, "utc_time": 1776266745000}, {"instrument": "AVGO", "mid_signal": -77496, "gamma_signal": -21295, "vega_signal": -10243, "option_type": "C", "stock_price": 392.25, "utc_time": 1776266750000}, {"instrument": "AVGO", "mid_signal": -768739, "gamma_signal": 66971, "vega_signal": 30652, "option_type": "P", "stock_price": 392.25, "utc_time": 1776266750000}, {"instrument": "AVGO", "mid_signal": -114853, "gamma_signal": -24258, "vega_signal": -11523, "option_type": "C", "stock_price": 392.1, "utc_time": 1776266755000}, {"instrument": "AVGO", "mid_signal": -139880, "gamma_signal": 29873, "vega_signal": 13916, "option_type": "P", "stock_price": 392.1, "utc_time": 1776266755000}, {"instrument": "AVGO", "mid_signal": -6574, "gamma_signal": -1856, "vega_signal": -882, "option_type": "C", "stock_price": 392.2, "utc_time": 1776266760000}, {"instrument": "AVGO", "mid_signal": 76312, "gamma_signal": -16297, "vega_signal": -7592, "option_type": "P", "stock_price": 392.2, "utc_time": 1776266760000}, {"instrument": "AVGO", "mid_signal": 56203, "gamma_signal": 12079, "vega_signal": 5606, "option_type": "C", "stock_price": 392.19, "utc_time": 1776266765000}, {"instrument": "AVGO", "mid_signal": -7348, "gamma_signal": 1914, "vega_signal": 947, "option_type": "P", "stock_price": 392.2, "utc_time": 1776266765000}, {"instrument": "AVGO", "mid_signal": 80238, "gamma_signal": 32019, "vega_signal": 17937, "option_type": "C", "stock_price": 392.29, "utc_time": 1776266770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.19, "utc_time": 1776266770000}, {"instrument": "AVGO", "mid_signal": -17404, "gamma_signal": -4752, "vega_signal": -2206, "option_type": "C", "stock_price": 392.29, "utc_time": 1776266775000}, {"instrument": "AVGO", "mid_signal": 20812, "gamma_signal": -3157, "vega_signal": -1494, "option_type": "P", "stock_price": 392.29, "utc_time": 1776266775000}, {"instrument": "AVGO", "mid_signal": 10850, "gamma_signal": 3065, "vega_signal": 1401, "option_type": "C", "stock_price": 392.25, "utc_time": 1776266780000}, {"instrument": "AVGO", "mid_signal": 111019, "gamma_signal": -10682, "vega_signal": -4827, "option_type": "P", "stock_price": 392.25, "utc_time": 1776266780000}, {"instrument": "AVGO", "mid_signal": -28421, "gamma_signal": -4145, "vega_signal": -1679, "option_type": "C", "stock_price": 392.18, "utc_time": 1776266785000}, {"instrument": "AVGO", "mid_signal": -13129, "gamma_signal": 2721, "vega_signal": 1279, "option_type": "P", "stock_price": 392.25, "utc_time": 1776266785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.18, "utc_time": 1776266790000}, {"instrument": "AVGO", "mid_signal": -71673, "gamma_signal": 3209, "vega_signal": 1105, "option_type": "P", "stock_price": 392.18, "utc_time": 1776266790000}, {"instrument": "AVGO", "mid_signal": -12321, "gamma_signal": -3629, "vega_signal": -1688, "option_type": "C", "stock_price": 392.2, "utc_time": 1776266795000}, {"instrument": "AVGO", "mid_signal": 13127, "gamma_signal": -2721, "vega_signal": -1279, "option_type": "P", "stock_price": 392.2, "utc_time": 1776266795000}, {"instrument": "AVGO", "mid_signal": 37387, "gamma_signal": 9127, "vega_signal": 4196, "option_type": "C", "stock_price": 392.14, "utc_time": 1776266800000}, {"instrument": "AVGO", "mid_signal": 5929, "gamma_signal": 1462, "vega_signal": 1054, "option_type": "P", "stock_price": 392.14, "utc_time": 1776266800000}, {"instrument": "AVGO", "mid_signal": -34442, "gamma_signal": -7999, "vega_signal": -3621, "option_type": "C", "stock_price": 392.13, "utc_time": 1776266805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.14, "utc_time": 1776266805000}, {"instrument": "AVGO", "mid_signal": -44370, "gamma_signal": -15628, "vega_signal": -7487, "option_type": "C", "stock_price": 392.13, "utc_time": 1776266810000}, {"instrument": "AVGO", "mid_signal": -13125, "gamma_signal": 2720, "vega_signal": 1279, "option_type": "P", "stock_price": 392.13, "utc_time": 1776266810000}, {"instrument": "AVGO", "mid_signal": -3202, "gamma_signal": -772, "vega_signal": -345, "option_type": "C", "stock_price": 392.16, "utc_time": 1776266815000}, {"instrument": "AVGO", "mid_signal": -20414, "gamma_signal": 3018, "vega_signal": 1399, "option_type": "P", "stock_price": 392.23, "utc_time": 1776266815000}, {"instrument": "AVGO", "mid_signal": 18107, "gamma_signal": 7755, "vega_signal": 3786, "option_type": "C", "stock_price": 392.14, "utc_time": 1776266820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.23, "utc_time": 1776266820000}, {"instrument": "AVGO", "mid_signal": -24397, "gamma_signal": -7527, "vega_signal": -3531, "option_type": "C", "stock_price": 392.18, "utc_time": 1776266825000}, {"instrument": "AVGO", "mid_signal": -26252, "gamma_signal": 5441, "vega_signal": 2557, "option_type": "P", "stock_price": 392.16, "utc_time": 1776266825000}, {"instrument": "AVGO", "mid_signal": -3853, "gamma_signal": 2106, "vega_signal": 978, "option_type": "C", "stock_price": 392.17, "utc_time": 1776266830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.16, "utc_time": 1776266830000}, {"instrument": "AVGO", "mid_signal": 274443, "gamma_signal": 89404, "vega_signal": 41349, "option_type": "C", "stock_price": 392.25, "utc_time": 1776266835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.17, "utc_time": 1776266835000}, {"instrument": "AVGO", "mid_signal": 13536, "gamma_signal": 5338, "vega_signal": 2677, "option_type": "C", "stock_price": 392.23, "utc_time": 1776266840000}, {"instrument": "AVGO", "mid_signal": -4066, "gamma_signal": 1233, "vega_signal": 631, "option_type": "P", "stock_price": 392.23, "utc_time": 1776266840000}, {"instrument": "AVGO", "mid_signal": -66101, "gamma_signal": -17123, "vega_signal": -8026, "option_type": "C", "stock_price": 392, "utc_time": 1776266845000}, {"instrument": "AVGO", "mid_signal": -91125, "gamma_signal": 11464, "vega_signal": 4986, "option_type": "P", "stock_price": 392, "utc_time": 1776266845000}, {"instrument": "AVGO", "mid_signal": 64320, "gamma_signal": 10457, "vega_signal": 4899, "option_type": "C", "stock_price": 392.07, "utc_time": 1776266850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776266850000}, {"instrument": "AVGO", "mid_signal": -5995, "gamma_signal": -1786, "vega_signal": -827, "option_type": "C", "stock_price": 392.08, "utc_time": 1776266855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.07, "utc_time": 1776266855000}, {"instrument": "AVGO", "mid_signal": -2882, "gamma_signal": -1021, "vega_signal": -488, "option_type": "C", "stock_price": 392.08, "utc_time": 1776266860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.08, "utc_time": 1776266860000}, {"instrument": "AVGO", "mid_signal": -28668, "gamma_signal": -3377, "vega_signal": -1634, "option_type": "C", "stock_price": 392.13, "utc_time": 1776266865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.08, "utc_time": 1776266865000}, {"instrument": "AVGO", "mid_signal": 24651, "gamma_signal": 12352, "vega_signal": 5931, "option_type": "C", "stock_price": 392.13, "utc_time": 1776266870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.13, "utc_time": 1776266870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.13, "utc_time": 1776266875000}, {"instrument": "AVGO", "mid_signal": -32089, "gamma_signal": 8124, "vega_signal": 3719, "option_type": "P", "stock_price": 392.07, "utc_time": 1776266875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.07, "utc_time": 1776266880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.14, "utc_time": 1776266880000}, {"instrument": "AVGO", "mid_signal": -783, "gamma_signal": -309, "vega_signal": -169, "option_type": "C", "stock_price": 392.22, "utc_time": 1776266885000}, {"instrument": "AVGO", "mid_signal": -13195, "gamma_signal": 2799, "vega_signal": 1279, "option_type": "P", "stock_price": 392.22, "utc_time": 1776266885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.22, "utc_time": 1776266890000}, {"instrument": "AVGO", "mid_signal": -16092, "gamma_signal": 4896, "vega_signal": 2502, "option_type": "P", "stock_price": 392.22, "utc_time": 1776266890000}, {"instrument": "AVGO", "mid_signal": 529482, "gamma_signal": 157830, "vega_signal": 73728, "option_type": "C", "stock_price": 392.03, "utc_time": 1776266895000}, {"instrument": "AVGO", "mid_signal": -28001, "gamma_signal": 5056, "vega_signal": 2244, "option_type": "P", "stock_price": 391.97, "utc_time": 1776266895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.97, "utc_time": 1776266900000}, {"instrument": "AVGO", "mid_signal": 13205, "gamma_signal": -2751, "vega_signal": -1277, "option_type": "P", "stock_price": 391.99, "utc_time": 1776266900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.95, "utc_time": 1776266905000}, {"instrument": "AVGO", "mid_signal": -255380, "gamma_signal": 45688, "vega_signal": 21116, "option_type": "P", "stock_price": 391.95, "utc_time": 1776266905000}, {"instrument": "AVGO", "mid_signal": 131285, "gamma_signal": 46915, "vega_signal": 21666, "option_type": "C", "stock_price": 391.85, "utc_time": 1776266910000}, {"instrument": "AVGO", "mid_signal": -27675, "gamma_signal": 2609, "vega_signal": 1204, "option_type": "P", "stock_price": 391.85, "utc_time": 1776266910000}, {"instrument": "AVGO", "mid_signal": 492, "gamma_signal": -233, "vega_signal": -120, "option_type": "C", "stock_price": 391.75, "utc_time": 1776266915000}, {"instrument": "AVGO", "mid_signal": -120036, "gamma_signal": 19281, "vega_signal": 8981, "option_type": "P", "stock_price": 391.75, "utc_time": 1776266915000}, {"instrument": "AVGO", "mid_signal": 61222, "gamma_signal": 17955, "vega_signal": 8371, "option_type": "C", "stock_price": 391.75, "utc_time": 1776266920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.75, "utc_time": 1776266920000}, {"instrument": "AVGO", "mid_signal": -235935, "gamma_signal": -35594, "vega_signal": -16349, "option_type": "C", "stock_price": 392, "utc_time": 1776266925000}, {"instrument": "AVGO", "mid_signal": -18805, "gamma_signal": 3527, "vega_signal": 1592, "option_type": "P", "stock_price": 391.96, "utc_time": 1776266925000}, {"instrument": "AVGO", "mid_signal": 125194, "gamma_signal": 21953, "vega_signal": 10246, "option_type": "C", "stock_price": 392.11, "utc_time": 1776266930000}, {"instrument": "AVGO", "mid_signal": -148765, "gamma_signal": 20310, "vega_signal": 9620, "option_type": "P", "stock_price": 392.09, "utc_time": 1776266930000}, {"instrument": "AVGO", "mid_signal": -52836, "gamma_signal": -27677, "vega_signal": -15408, "option_type": "C", "stock_price": 392.07, "utc_time": 1776266935000}, {"instrument": "AVGO", "mid_signal": -40898, "gamma_signal": 5362, "vega_signal": 2481, "option_type": "P", "stock_price": 392.07, "utc_time": 1776266935000}, {"instrument": "AVGO", "mid_signal": 56942, "gamma_signal": 13208, "vega_signal": 5990, "option_type": "C", "stock_price": 392.07, "utc_time": 1776266940000}, {"instrument": "AVGO", "mid_signal": 39624, "gamma_signal": -8254, "vega_signal": -3830, "option_type": "P", "stock_price": 392.07, "utc_time": 1776266940000}, {"instrument": "AVGO", "mid_signal": 31959, "gamma_signal": 1991, "vega_signal": 934, "option_type": "C", "stock_price": 392.12, "utc_time": 1776266945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.07, "utc_time": 1776266945000}, {"instrument": "AVGO", "mid_signal": -11233, "gamma_signal": -2619, "vega_signal": -1188, "option_type": "C", "stock_price": 392.06, "utc_time": 1776266950000}, {"instrument": "AVGO", "mid_signal": -13426, "gamma_signal": 2750, "vega_signal": 1282, "option_type": "P", "stock_price": 392.06, "utc_time": 1776266950000}, {"instrument": "AVGO", "mid_signal": 28772, "gamma_signal": 10156, "vega_signal": 4859, "option_type": "C", "stock_price": 392.09, "utc_time": 1776266955000}, {"instrument": "AVGO", "mid_signal": 23024, "gamma_signal": -5990, "vega_signal": -2893, "option_type": "P", "stock_price": 392.06, "utc_time": 1776266955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.09, "utc_time": 1776266960000}, {"instrument": "AVGO", "mid_signal": -83287, "gamma_signal": 12652, "vega_signal": 5553, "option_type": "P", "stock_price": 392.11, "utc_time": 1776266960000}, {"instrument": "AVGO", "mid_signal": -95222, "gamma_signal": -16088, "vega_signal": -7275, "option_type": "C", "stock_price": 392.11, "utc_time": 1776266965000}, {"instrument": "AVGO", "mid_signal": -155095, "gamma_signal": 30668, "vega_signal": 14212, "option_type": "P", "stock_price": 392.11, "utc_time": 1776266965000}, {"instrument": "AVGO", "mid_signal": -12627, "gamma_signal": -3160, "vega_signal": -1461, "option_type": "C", "stock_price": 391.91, "utc_time": 1776266970000}, {"instrument": "AVGO", "mid_signal": -13421, "gamma_signal": 2749, "vega_signal": 1282, "option_type": "P", "stock_price": 391.91, "utc_time": 1776266970000}, {"instrument": "AVGO", "mid_signal": -5932, "gamma_signal": -1773, "vega_signal": -818, "option_type": "C", "stock_price": 391.91, "utc_time": 1776266975000}, {"instrument": "AVGO", "mid_signal": -121136, "gamma_signal": 37078, "vega_signal": 18770, "option_type": "P", "stock_price": 391.88, "utc_time": 1776266975000}, {"instrument": "AVGO", "mid_signal": -46394, "gamma_signal": -19386, "vega_signal": -9436, "option_type": "C", "stock_price": 391.92, "utc_time": 1776266980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.98, "utc_time": 1776266980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.92, "utc_time": 1776266985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.92, "utc_time": 1776266985000}, {"instrument": "AVGO", "mid_signal": -11957, "gamma_signal": -2912, "vega_signal": -1345, "option_type": "C", "stock_price": 391.69, "utc_time": 1776266990000}, {"instrument": "AVGO", "mid_signal": -41605, "gamma_signal": 6320, "vega_signal": 2774, "option_type": "P", "stock_price": 391.69, "utc_time": 1776266990000}, {"instrument": "AVGO", "mid_signal": -181235, "gamma_signal": -45904, "vega_signal": -20994, "option_type": "C", "stock_price": 391.6, "utc_time": 1776266995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.69, "utc_time": 1776266995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.6, "utc_time": 1776267000000}, {"instrument": "AVGO", "mid_signal": -27917, "gamma_signal": 2611, "vega_signal": 1188, "option_type": "P", "stock_price": 391.6, "utc_time": 1776267000000}, {"instrument": "AVGO", "mid_signal": -33650, "gamma_signal": -7847, "vega_signal": -3558, "option_type": "C", "stock_price": 391.5, "utc_time": 1776267005000}, {"instrument": "AVGO", "mid_signal": -4033, "gamma_signal": 1235, "vega_signal": 625, "option_type": "P", "stock_price": 391.44, "utc_time": 1776267005000}, {"instrument": "AVGO", "mid_signal": 122844, "gamma_signal": 30612, "vega_signal": 13798, "option_type": "C", "stock_price": 391.59, "utc_time": 1776267010000}, {"instrument": "AVGO", "mid_signal": 86320, "gamma_signal": -7089, "vega_signal": -2736, "option_type": "P", "stock_price": 391.59, "utc_time": 1776267010000}, {"instrument": "AVGO", "mid_signal": -62916, "gamma_signal": -16321, "vega_signal": -7446, "option_type": "C", "stock_price": 391.59, "utc_time": 1776267015000}, {"instrument": "AVGO", "mid_signal": -103958, "gamma_signal": 25541, "vega_signal": 12059, "option_type": "P", "stock_price": 391.59, "utc_time": 1776267015000}, {"instrument": "AVGO", "mid_signal": 46573, "gamma_signal": 19335, "vega_signal": 9587, "option_type": "C", "stock_price": 391.5, "utc_time": 1776267020000}, {"instrument": "AVGO", "mid_signal": -86286, "gamma_signal": 20495, "vega_signal": 9706, "option_type": "P", "stock_price": 391.5, "utc_time": 1776267020000}, {"instrument": "AVGO", "mid_signal": -2526, "gamma_signal": -890, "vega_signal": -438, "option_type": "C", "stock_price": 391.5, "utc_time": 1776267025000}, {"instrument": "AVGO", "mid_signal": -15168, "gamma_signal": 2883, "vega_signal": 1331, "option_type": "P", "stock_price": 391.8, "utc_time": 1776267025000}, {"instrument": "AVGO", "mid_signal": -20961, "gamma_signal": -4681, "vega_signal": -2451, "option_type": "C", "stock_price": 391.8, "utc_time": 1776267030000}, {"instrument": "AVGO", "mid_signal": 16204, "gamma_signal": -3358, "vega_signal": -1075, "option_type": "P", "stock_price": 391.8, "utc_time": 1776267030000}, {"instrument": "AVGO", "mid_signal": 40443, "gamma_signal": 14257, "vega_signal": 7010, "option_type": "C", "stock_price": 391.8, "utc_time": 1776267035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.8, "utc_time": 1776267035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.8, "utc_time": 1776267040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.8, "utc_time": 1776267040000}, {"instrument": "AVGO", "mid_signal": 86058, "gamma_signal": 10952, "vega_signal": 5424, "option_type": "C", "stock_price": 391.85, "utc_time": 1776267045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.63, "utc_time": 1776267045000}, {"instrument": "AVGO", "mid_signal": 2500, "gamma_signal": 671, "vega_signal": 291, "option_type": "C", "stock_price": 391.85, "utc_time": 1776267050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.85, "utc_time": 1776267050000}, {"instrument": "AVGO", "mid_signal": 79139, "gamma_signal": 7488, "vega_signal": 3750, "option_type": "C", "stock_price": 391.85, "utc_time": 1776267055000}, {"instrument": "AVGO", "mid_signal": -226246, "gamma_signal": 29658, "vega_signal": 13605, "option_type": "P", "stock_price": 391.85, "utc_time": 1776267055000}, {"instrument": "AVGO", "mid_signal": -72826, "gamma_signal": -24696, "vega_signal": -12046, "option_type": "C", "stock_price": 391.72, "utc_time": 1776267060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.85, "utc_time": 1776267060000}, {"instrument": "AVGO", "mid_signal": -132750, "gamma_signal": -42197, "vega_signal": -19908, "option_type": "C", "stock_price": 391.72, "utc_time": 1776267065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.72, "utc_time": 1776267065000}, {"instrument": "AVGO", "mid_signal": 17559, "gamma_signal": 3069, "vega_signal": 1373, "option_type": "C", "stock_price": 391.72, "utc_time": 1776267070000}, {"instrument": "AVGO", "mid_signal": 14270, "gamma_signal": -2758, "vega_signal": -1304, "option_type": "P", "stock_price": 391.66, "utc_time": 1776267070000}, {"instrument": "AVGO", "mid_signal": -24770, "gamma_signal": -9843, "vega_signal": -4934, "option_type": "C", "stock_price": 391.67, "utc_time": 1776267075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.67, "utc_time": 1776267075000}, {"instrument": "AVGO", "mid_signal": -82420, "gamma_signal": -13668, "vega_signal": -6104, "option_type": "C", "stock_price": 391.7, "utc_time": 1776267080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.7, "utc_time": 1776267080000}, {"instrument": "AVGO", "mid_signal": -10739, "gamma_signal": -3347, "vega_signal": -1523, "option_type": "C", "stock_price": 391.7, "utc_time": 1776267085000}, {"instrument": "AVGO", "mid_signal": 9765, "gamma_signal": -1437, "vega_signal": -630, "option_type": "P", "stock_price": 391.7, "utc_time": 1776267085000}, {"instrument": "AVGO", "mid_signal": -46843, "gamma_signal": -15707, "vega_signal": -7401, "option_type": "C", "stock_price": 391.67, "utc_time": 1776267090000}, {"instrument": "AVGO", "mid_signal": 14550, "gamma_signal": 1498, "vega_signal": 863, "option_type": "P", "stock_price": 391.67, "utc_time": 1776267090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.7, "utc_time": 1776267095000}, {"instrument": "AVGO", "mid_signal": -62865, "gamma_signal": 25090, "vega_signal": 15339, "option_type": "P", "stock_price": 391.67, "utc_time": 1776267095000}, {"instrument": "AVGO", "mid_signal": 229833, "gamma_signal": 39547, "vega_signal": 17921, "option_type": "C", "stock_price": 391.7, "utc_time": 1776267100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.7, "utc_time": 1776267100000}, {"instrument": "AVGO", "mid_signal": -12990, "gamma_signal": -4701, "vega_signal": -2235, "option_type": "C", "stock_price": 391.71, "utc_time": 1776267105000}, {"instrument": "AVGO", "mid_signal": -14269, "gamma_signal": 2757, "vega_signal": 1304, "option_type": "P", "stock_price": 391.62, "utc_time": 1776267105000}, {"instrument": "AVGO", "mid_signal": -223298, "gamma_signal": -59164, "vega_signal": -27703, "option_type": "C", "stock_price": 391.6, "utc_time": 1776267110000}, {"instrument": "AVGO", "mid_signal": 14268, "gamma_signal": -2757, "vega_signal": -1304, "option_type": "P", "stock_price": 391.6, "utc_time": 1776267110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.6, "utc_time": 1776267115000}, {"instrument": "AVGO", "mid_signal": -153910, "gamma_signal": 30236, "vega_signal": 14504, "option_type": "P", "stock_price": 391.6, "utc_time": 1776267115000}, {"instrument": "AVGO", "mid_signal": -15843, "gamma_signal": -4219, "vega_signal": -1904, "option_type": "C", "stock_price": 391.69, "utc_time": 1776267120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.6, "utc_time": 1776267120000}, {"instrument": "AVGO", "mid_signal": -979151, "gamma_signal": -242005, "vega_signal": -108481, "option_type": "C", "stock_price": 391.69, "utc_time": 1776267125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.69, "utc_time": 1776267125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.69, "utc_time": 1776267130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.69, "utc_time": 1776267130000}, {"instrument": "AVGO", "mid_signal": -549409, "gamma_signal": -71648, "vega_signal": -33370, "option_type": "C", "stock_price": 391.51, "utc_time": 1776267135000}, {"instrument": "AVGO", "mid_signal": -200532, "gamma_signal": 39491, "vega_signal": 18484, "option_type": "P", "stock_price": 391.4, "utc_time": 1776267135000}, {"instrument": "AVGO", "mid_signal": -11342, "gamma_signal": -2969, "vega_signal": -1353, "option_type": "C", "stock_price": 391.4, "utc_time": 1776267140000}, {"instrument": "AVGO", "mid_signal": 145078, "gamma_signal": -27982, "vega_signal": -13077, "option_type": "P", "stock_price": 391.4, "utc_time": 1776267140000}, {"instrument": "AVGO", "mid_signal": 72489, "gamma_signal": 21419, "vega_signal": 9556, "option_type": "C", "stock_price": 391.32, "utc_time": 1776267145000}, {"instrument": "AVGO", "mid_signal": 239124, "gamma_signal": -35106, "vega_signal": -15950, "option_type": "P", "stock_price": 391.39, "utc_time": 1776267145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.32, "utc_time": 1776267150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.32, "utc_time": 1776267150000}, {"instrument": "AVGO", "mid_signal": -35014, "gamma_signal": -6340, "vega_signal": -2867, "option_type": "C", "stock_price": 391.34, "utc_time": 1776267155000}, {"instrument": "AVGO", "mid_signal": -1173859, "gamma_signal": 217270, "vega_signal": 101618, "option_type": "P", "stock_price": 391.34, "utc_time": 1776267155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.34, "utc_time": 1776267160000}, {"instrument": "AVGO", "mid_signal": -131007, "gamma_signal": 12967, "vega_signal": 5760, "option_type": "P", "stock_price": 391.34, "utc_time": 1776267160000}, {"instrument": "AVGO", "mid_signal": -1614, "gamma_signal": -659, "vega_signal": -293, "option_type": "C", "stock_price": 391.34, "utc_time": 1776267165000}, {"instrument": "AVGO", "mid_signal": -46869, "gamma_signal": 1953, "vega_signal": -453, "option_type": "P", "stock_price": 391.34, "utc_time": 1776267165000}, {"instrument": "AVGO", "mid_signal": 15724, "gamma_signal": -6786, "vega_signal": -2946, "option_type": "C", "stock_price": 391.44, "utc_time": 1776267170000}, {"instrument": "AVGO", "mid_signal": -14506, "gamma_signal": 2798, "vega_signal": 1307, "option_type": "P", "stock_price": 391.34, "utc_time": 1776267170000}, {"instrument": "AVGO", "mid_signal": -51070, "gamma_signal": -12540, "vega_signal": -5625, "option_type": "C", "stock_price": 391.44, "utc_time": 1776267175000}, {"instrument": "AVGO", "mid_signal": -29634, "gamma_signal": 9242, "vega_signal": 4447, "option_type": "P", "stock_price": 391.44, "utc_time": 1776267175000}, {"instrument": "AVGO", "mid_signal": 64412, "gamma_signal": 5769, "vega_signal": 2611, "option_type": "C", "stock_price": 391.55, "utc_time": 1776267180000}, {"instrument": "AVGO", "mid_signal": 9972, "gamma_signal": 879, "vega_signal": 719, "option_type": "P", "stock_price": 391.45, "utc_time": 1776267180000}, {"instrument": "AVGO", "mid_signal": 82878, "gamma_signal": 26168, "vega_signal": 11863, "option_type": "C", "stock_price": 391.58, "utc_time": 1776267185000}, {"instrument": "AVGO", "mid_signal": 17388, "gamma_signal": -1679, "vega_signal": -694, "option_type": "P", "stock_price": 391.58, "utc_time": 1776267185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.58, "utc_time": 1776267190000}, {"instrument": "AVGO", "mid_signal": -8915, "gamma_signal": 2186, "vega_signal": 1043, "option_type": "P", "stock_price": 391.58, "utc_time": 1776267190000}, {"instrument": "AVGO", "mid_signal": 1881, "gamma_signal": 253, "vega_signal": 76, "option_type": "C", "stock_price": 391.58, "utc_time": 1776267195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.58, "utc_time": 1776267195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.58, "utc_time": 1776267200000}, {"instrument": "AVGO", "mid_signal": 166071, "gamma_signal": -31579, "vega_signal": -14532, "option_type": "P", "stock_price": 391.58, "utc_time": 1776267200000}, {"instrument": "AVGO", "mid_signal": -24079, "gamma_signal": -2881, "vega_signal": -1321, "option_type": "C", "stock_price": 391.64, "utc_time": 1776267205000}, {"instrument": "AVGO", "mid_signal": 332194, "gamma_signal": -63167, "vega_signal": -29068, "option_type": "P", "stock_price": 391.64, "utc_time": 1776267205000}, {"instrument": "AVGO", "mid_signal": -39633, "gamma_signal": -11622, "vega_signal": -5413, "option_type": "C", "stock_price": 391.64, "utc_time": 1776267210000}, {"instrument": "AVGO", "mid_signal": 810, "gamma_signal": -278, "vega_signal": -172, "option_type": "P", "stock_price": 391.64, "utc_time": 1776267210000}, {"instrument": "AVGO", "mid_signal": -9806, "gamma_signal": -2417, "vega_signal": -1099, "option_type": "C", "stock_price": 391.64, "utc_time": 1776267215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.64, "utc_time": 1776267215000}, {"instrument": "AVGO", "mid_signal": -15549, "gamma_signal": -2616, "vega_signal": -1127, "option_type": "C", "stock_price": 391.53, "utc_time": 1776267220000}, {"instrument": "AVGO", "mid_signal": -15095, "gamma_signal": 2870, "vega_signal": 1321, "option_type": "P", "stock_price": 391.53, "utc_time": 1776267220000}, {"instrument": "AVGO", "mid_signal": 2309, "gamma_signal": 857, "vega_signal": 406, "option_type": "C", "stock_price": 391.53, "utc_time": 1776267225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.53, "utc_time": 1776267225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.53, "utc_time": 1776267230000}, {"instrument": "AVGO", "mid_signal": -75419, "gamma_signal": 11136, "vega_signal": 5012, "option_type": "P", "stock_price": 391.53, "utc_time": 1776267230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.53, "utc_time": 1776267235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.53, "utc_time": 1776267235000}, {"instrument": "AVGO", "mid_signal": -474573, "gamma_signal": -118682, "vega_signal": -54063, "option_type": "C", "stock_price": 391.35, "utc_time": 1776267240000}, {"instrument": "AVGO", "mid_signal": -15089, "gamma_signal": 2869, "vega_signal": 1320, "option_type": "P", "stock_price": 391.35, "utc_time": 1776267240000}, {"instrument": "AVGO", "mid_signal": 18835, "gamma_signal": 3902, "vega_signal": 1757, "option_type": "C", "stock_price": 391.39, "utc_time": 1776267245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.39, "utc_time": 1776267245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.33, "utc_time": 1776267250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.33, "utc_time": 1776267250000}, {"instrument": "AVGO", "mid_signal": -11723, "gamma_signal": -4264, "vega_signal": -2049, "option_type": "C", "stock_price": 391.4, "utc_time": 1776267255000}, {"instrument": "AVGO", "mid_signal": 5101, "gamma_signal": -1442, "vega_signal": -730, "option_type": "P", "stock_price": 391.4, "utc_time": 1776267255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.51, "utc_time": 1776267260000}, {"instrument": "AVGO", "mid_signal": 29750, "gamma_signal": -2403, "vega_signal": -1072, "option_type": "P", "stock_price": 391.61, "utc_time": 1776267260000}, {"instrument": "AVGO", "mid_signal": -9201, "gamma_signal": -3433, "vega_signal": -1668, "option_type": "C", "stock_price": 391.61, "utc_time": 1776267265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.61, "utc_time": 1776267265000}, {"instrument": "AVGO", "mid_signal": -93247, "gamma_signal": -24143, "vega_signal": -10670, "option_type": "C", "stock_price": 391.57, "utc_time": 1776267270000}, {"instrument": "AVGO", "mid_signal": -15335, "gamma_signal": 2933, "vega_signal": 1324, "option_type": "P", "stock_price": 391.61, "utc_time": 1776267270000}, {"instrument": "AVGO", "mid_signal": -7038, "gamma_signal": -2560, "vega_signal": -1230, "option_type": "C", "stock_price": 391.47, "utc_time": 1776267275000}, {"instrument": "AVGO", "mid_signal": -15331, "gamma_signal": 2933, "vega_signal": 1324, "option_type": "P", "stock_price": 391.5, "utc_time": 1776267275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.47, "utc_time": 1776267280000}, {"instrument": "AVGO", "mid_signal": -8006, "gamma_signal": 2550, "vega_signal": 1360, "option_type": "P", "stock_price": 391.47, "utc_time": 1776267280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.35, "utc_time": 1776267285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.35, "utc_time": 1776267285000}, {"instrument": "AVGO", "mid_signal": -12682, "gamma_signal": -4684, "vega_signal": -2269, "option_type": "C", "stock_price": 391.48, "utc_time": 1776267290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.4, "utc_time": 1776267290000}, {"instrument": "AVGO", "mid_signal": -9323, "gamma_signal": -2414, "vega_signal": -1067, "option_type": "C", "stock_price": 391.48, "utc_time": 1776267295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.48, "utc_time": 1776267295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.48, "utc_time": 1776267300000}, {"instrument": "AVGO", "mid_signal": 76669, "gamma_signal": -14665, "vega_signal": -6620, "option_type": "P", "stock_price": 391.57, "utc_time": 1776267300000}, {"instrument": "AVGO", "mid_signal": -9325, "gamma_signal": -2414, "vega_signal": -1067, "option_type": "C", "stock_price": 391.59, "utc_time": 1776267305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.59, "utc_time": 1776267305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.59, "utc_time": 1776267310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.59, "utc_time": 1776267310000}, {"instrument": "AVGO", "mid_signal": 28681, "gamma_signal": 10626, "vega_signal": 4988, "option_type": "C", "stock_price": 391.6, "utc_time": 1776267315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.6, "utc_time": 1776267315000}, {"instrument": "AVGO", "mid_signal": -17135, "gamma_signal": -3302, "vega_signal": -1421, "option_type": "C", "stock_price": 391.55, "utc_time": 1776267320000}, {"instrument": "AVGO", "mid_signal": 488, "gamma_signal": -166, "vega_signal": -111, "option_type": "P", "stock_price": 391.55, "utc_time": 1776267320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.55, "utc_time": 1776267325000}, {"instrument": "AVGO", "mid_signal": -7421, "gamma_signal": 2558, "vega_signal": 1262, "option_type": "P", "stock_price": 391.65, "utc_time": 1776267325000}, {"instrument": "AVGO", "mid_signal": 224202, "gamma_signal": 27490, "vega_signal": 12111, "option_type": "C", "stock_price": 391.4, "utc_time": 1776267330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.5, "utc_time": 1776267330000}, {"instrument": "AVGO", "mid_signal": -2389, "gamma_signal": -885, "vega_signal": -415, "option_type": "C", "stock_price": 391.4, "utc_time": 1776267335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.4, "utc_time": 1776267335000}, {"instrument": "AVGO", "mid_signal": 28125, "gamma_signal": 1255, "vega_signal": 605, "option_type": "C", "stock_price": 391.46, "utc_time": 1776267340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.41, "utc_time": 1776267340000}, {"instrument": "AVGO", "mid_signal": 337117, "gamma_signal": 63569, "vega_signal": 27053, "option_type": "C", "stock_price": 391.65, "utc_time": 1776267345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.46, "utc_time": 1776267345000}, {"instrument": "AVGO", "mid_signal": -9968, "gamma_signal": -2491, "vega_signal": -1105, "option_type": "C", "stock_price": 391.82, "utc_time": 1776267350000}, {"instrument": "AVGO", "mid_signal": 148028, "gamma_signal": -27931, "vega_signal": -13092, "option_type": "P", "stock_price": 391.82, "utc_time": 1776267350000}, {"instrument": "AVGO", "mid_signal": 23915, "gamma_signal": 8860, "vega_signal": 4159, "option_type": "C", "stock_price": 391.82, "utc_time": 1776267355000}, {"instrument": "AVGO", "mid_signal": 14803, "gamma_signal": -2793, "vega_signal": -1309, "option_type": "P", "stock_price": 391.82, "utc_time": 1776267355000}, {"instrument": "AVGO", "mid_signal": -97164, "gamma_signal": -8681, "vega_signal": -4174, "option_type": "C", "stock_price": 391.98, "utc_time": 1776267360000}, {"instrument": "AVGO", "mid_signal": -29616, "gamma_signal": 5588, "vega_signal": 2619, "option_type": "P", "stock_price": 391.98, "utc_time": 1776267360000}, {"instrument": "AVGO", "mid_signal": 47945, "gamma_signal": 10813, "vega_signal": 4732, "option_type": "C", "stock_price": 392.05, "utc_time": 1776267365000}, {"instrument": "AVGO", "mid_signal": -167485, "gamma_signal": 33463, "vega_signal": 15915, "option_type": "P", "stock_price": 392.07, "utc_time": 1776267365000}, {"instrument": "AVGO", "mid_signal": -20069, "gamma_signal": 3206, "vega_signal": 1466, "option_type": "C", "stock_price": 392.08, "utc_time": 1776267370000}, {"instrument": "AVGO", "mid_signal": -21552, "gamma_signal": 3291, "vega_signal": 1540, "option_type": "P", "stock_price": 392.08, "utc_time": 1776267370000}, {"instrument": "AVGO", "mid_signal": 233332, "gamma_signal": 31945, "vega_signal": 13665, "option_type": "C", "stock_price": 392.08, "utc_time": 1776267375000}, {"instrument": "AVGO", "mid_signal": 249032, "gamma_signal": -36321, "vega_signal": -16446, "option_type": "P", "stock_price": 392.08, "utc_time": 1776267375000}, {"instrument": "AVGO", "mid_signal": -25099, "gamma_signal": -2465, "vega_signal": -867, "option_type": "C", "stock_price": 391.99, "utc_time": 1776267380000}, {"instrument": "AVGO", "mid_signal": 423324, "gamma_signal": -62689, "vega_signal": -28482, "option_type": "P", "stock_price": 391.99, "utc_time": 1776267380000}, {"instrument": "AVGO", "mid_signal": 5587, "gamma_signal": 1767, "vega_signal": 776, "option_type": "C", "stock_price": 391.99, "utc_time": 1776267385000}, {"instrument": "AVGO", "mid_signal": 125301, "gamma_signal": -28433, "vega_signal": -13150, "option_type": "P", "stock_price": 391.92, "utc_time": 1776267385000}, {"instrument": "AVGO", "mid_signal": 108867, "gamma_signal": 44277, "vega_signal": 20740, "option_type": "C", "stock_price": 391.78, "utc_time": 1776267390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.92, "utc_time": 1776267390000}, {"instrument": "AVGO", "mid_signal": -11115, "gamma_signal": -3763, "vega_signal": -1706, "option_type": "C", "stock_price": 391.61, "utc_time": 1776267395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.74, "utc_time": 1776267395000}, {"instrument": "AVGO", "mid_signal": -92093, "gamma_signal": -15280, "vega_signal": -6844, "option_type": "C", "stock_price": 391.61, "utc_time": 1776267400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.61, "utc_time": 1776267400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.45, "utc_time": 1776267405000}, {"instrument": "AVGO", "mid_signal": -13341, "gamma_signal": 2769, "vega_signal": 1261, "option_type": "P", "stock_price": 391.45, "utc_time": 1776267405000}, {"instrument": "AVGO", "mid_signal": 11106, "gamma_signal": 2643, "vega_signal": 1165, "option_type": "C", "stock_price": 391.48, "utc_time": 1776267410000}, {"instrument": "AVGO", "mid_signal": -7762, "gamma_signal": 1987, "vega_signal": 958, "option_type": "P", "stock_price": 391.45, "utc_time": 1776267410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.48, "utc_time": 1776267415000}, {"instrument": "AVGO", "mid_signal": 13341, "gamma_signal": -2769, "vega_signal": -1261, "option_type": "P", "stock_price": 391.48, "utc_time": 1776267415000}, {"instrument": "AVGO", "mid_signal": 18410, "gamma_signal": 3055, "vega_signal": 1368, "option_type": "C", "stock_price": 391.43, "utc_time": 1776267420000}, {"instrument": "AVGO", "mid_signal": 7761, "gamma_signal": -1986, "vega_signal": -958, "option_type": "P", "stock_price": 391.43, "utc_time": 1776267420000}, {"instrument": "AVGO", "mid_signal": -44439, "gamma_signal": -10573, "vega_signal": -4662, "option_type": "C", "stock_price": 391.6, "utc_time": 1776267425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.6, "utc_time": 1776267425000}, {"instrument": "AVGO", "mid_signal": 27756, "gamma_signal": 3380, "vega_signal": 1403, "option_type": "C", "stock_price": 391.56, "utc_time": 1776267430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.6, "utc_time": 1776267430000}, {"instrument": "AVGO", "mid_signal": 16795, "gamma_signal": 3038, "vega_signal": 1346, "option_type": "C", "stock_price": 391.56, "utc_time": 1776267435000}, {"instrument": "AVGO", "mid_signal": 554, "gamma_signal": -113, "vega_signal": -149, "option_type": "P", "stock_price": 391.56, "utc_time": 1776267435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.56, "utc_time": 1776267440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.56, "utc_time": 1776267440000}, {"instrument": "AVGO", "mid_signal": 16795, "gamma_signal": 3038, "vega_signal": 1346, "option_type": "C", "stock_price": 391.56, "utc_time": 1776267445000}, {"instrument": "AVGO", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 2, "option_type": "P", "stock_price": 391.56, "utc_time": 1776267445000}, {"instrument": "AVGO", "mid_signal": -47961, "gamma_signal": -8230, "vega_signal": -3619, "option_type": "C", "stock_price": 391.66, "utc_time": 1776267450000}, {"instrument": "AVGO", "mid_signal": 156768, "gamma_signal": -18449, "vega_signal": -8202, "option_type": "P", "stock_price": 391.66, "utc_time": 1776267450000}, {"instrument": "AVGO", "mid_signal": 5118, "gamma_signal": 1594, "vega_signal": 728, "option_type": "C", "stock_price": 391.66, "utc_time": 1776267455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.66, "utc_time": 1776267455000}, {"instrument": "AVGO", "mid_signal": -7306, "gamma_signal": -2660, "vega_signal": -1260, "option_type": "C", "stock_price": 391.55, "utc_time": 1776267460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.66, "utc_time": 1776267460000}, {"instrument": "AVGO", "mid_signal": -4870, "gamma_signal": -1773, "vega_signal": -840, "option_type": "C", "stock_price": 391.55, "utc_time": 1776267465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.55, "utc_time": 1776267465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.55, "utc_time": 1776267470000}, {"instrument": "AVGO", "mid_signal": -2216, "gamma_signal": 454, "vega_signal": 595, "option_type": "P", "stock_price": 391.55, "utc_time": 1776267470000}, {"instrument": "AVGO", "mid_signal": -46017, "gamma_signal": -13679, "vega_signal": -6387, "option_type": "C", "stock_price": 391.55, "utc_time": 1776267475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.55, "utc_time": 1776267475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.76, "utc_time": 1776267480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.76, "utc_time": 1776267480000}, {"instrument": "AVGO", "mid_signal": 33622, "gamma_signal": 6083, "vega_signal": 2695, "option_type": "C", "stock_price": 391.93, "utc_time": 1776267485000}, {"instrument": "AVGO", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 391.93, "utc_time": 1776267485000}, {"instrument": "AVGO", "mid_signal": 22795, "gamma_signal": 4956, "vega_signal": 2192, "option_type": "C", "stock_price": 391.95, "utc_time": 1776267490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.93, "utc_time": 1776267490000}, {"instrument": "AVGO", "mid_signal": 4813, "gamma_signal": 1849, "vega_signal": 832, "option_type": "C", "stock_price": 392.03, "utc_time": 1776267495000}, {"instrument": "AVGO", "mid_signal": 31829, "gamma_signal": -6839, "vega_signal": -3183, "option_type": "P", "stock_price": 391.95, "utc_time": 1776267495000}, {"instrument": "AVGO", "mid_signal": 52695, "gamma_signal": 13255, "vega_signal": 5658, "option_type": "C", "stock_price": 392.08, "utc_time": 1776267500000}, {"instrument": "AVGO", "mid_signal": 7755, "gamma_signal": -2005, "vega_signal": -924, "option_type": "P", "stock_price": 392.03, "utc_time": 1776267500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.97, "utc_time": 1776267505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.97, "utc_time": 1776267505000}, {"instrument": "AVGO", "mid_signal": 163174, "gamma_signal": 25911, "vega_signal": 11299, "option_type": "C", "stock_price": 392, "utc_time": 1776267510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776267510000}, {"instrument": "AVGO", "mid_signal": -89914, "gamma_signal": -15538, "vega_signal": -6804, "option_type": "C", "stock_price": 391.95, "utc_time": 1776267515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776267515000}, {"instrument": "AVGO", "mid_signal": 10537, "gamma_signal": 2650, "vega_signal": 1131, "option_type": "C", "stock_price": 392.01, "utc_time": 1776267520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.01, "utc_time": 1776267520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.15, "utc_time": 1776267525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.15, "utc_time": 1776267525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.15, "utc_time": 1776267530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.15, "utc_time": 1776267530000}, {"instrument": "AVGO", "mid_signal": -2407, "gamma_signal": -925, "vega_signal": -416, "option_type": "C", "stock_price": 392.15, "utc_time": 1776267535000}, {"instrument": "AVGO", "mid_signal": 13797, "gamma_signal": -2782, "vega_signal": -1273, "option_type": "P", "stock_price": 392.15, "utc_time": 1776267535000}, {"instrument": "AVGO", "mid_signal": 10541, "gamma_signal": 2652, "vega_signal": 1132, "option_type": "C", "stock_price": 392.17, "utc_time": 1776267540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.15, "utc_time": 1776267540000}, {"instrument": "AVGO", "mid_signal": -116597, "gamma_signal": -23551, "vega_signal": -10307, "option_type": "C", "stock_price": 392.05, "utc_time": 1776267545000}, {"instrument": "AVGO", "mid_signal": -154633, "gamma_signal": 16369, "vega_signal": 7823, "option_type": "P", "stock_price": 392.05, "utc_time": 1776267545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.05, "utc_time": 1776267550000}, {"instrument": "AVGO", "mid_signal": -13456, "gamma_signal": 2820, "vega_signal": 1259, "option_type": "P", "stock_price": 392.05, "utc_time": 1776267550000}, {"instrument": "AVGO", "mid_signal": 346839, "gamma_signal": 43068, "vega_signal": 18607, "option_type": "C", "stock_price": 392.1, "utc_time": 1776267555000}, {"instrument": "AVGO", "mid_signal": 4039, "gamma_signal": -1247, "vega_signal": -614, "option_type": "P", "stock_price": 392.15, "utc_time": 1776267555000}, {"instrument": "AVGO", "mid_signal": -18276, "gamma_signal": -3007, "vega_signal": -1361, "option_type": "C", "stock_price": 392.07, "utc_time": 1776267560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.07, "utc_time": 1776267560000}, {"instrument": "AVGO", "mid_signal": -11040, "gamma_signal": -2610, "vega_signal": -1156, "option_type": "C", "stock_price": 392.08, "utc_time": 1776267565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.07, "utc_time": 1776267565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.08, "utc_time": 1776267570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.08, "utc_time": 1776267570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.08, "utc_time": 1776267575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.08, "utc_time": 1776267575000}, {"instrument": "AVGO", "mid_signal": -91376, "gamma_signal": -15035, "vega_signal": -6806, "option_type": "C", "stock_price": 392.05, "utc_time": 1776267580000}, {"instrument": "AVGO", "mid_signal": -37054, "gamma_signal": 10193, "vega_signal": 4632, "option_type": "P", "stock_price": 392.06, "utc_time": 1776267580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.05, "utc_time": 1776267585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.05, "utc_time": 1776267585000}, {"instrument": "AVGO", "mid_signal": -110915, "gamma_signal": -18550, "vega_signal": -8414, "option_type": "C", "stock_price": 392.05, "utc_time": 1776267590000}, {"instrument": "AVGO", "mid_signal": -2011, "gamma_signal": 695, "vega_signal": 360, "option_type": "P", "stock_price": 392.05, "utc_time": 1776267590000}, {"instrument": "AVGO", "mid_signal": -208195, "gamma_signal": -23482, "vega_signal": -9994, "option_type": "C", "stock_price": 392.05, "utc_time": 1776267595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.05, "utc_time": 1776267595000}, {"instrument": "AVGO", "mid_signal": -412403, "gamma_signal": -59177, "vega_signal": -25850, "option_type": "C", "stock_price": 391.95, "utc_time": 1776267600000}, {"instrument": "AVGO", "mid_signal": 265098, "gamma_signal": -55161, "vega_signal": -24570, "option_type": "P", "stock_price": 391.99, "utc_time": 1776267600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.95, "utc_time": 1776267605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.95, "utc_time": 1776267605000}, {"instrument": "AVGO", "mid_signal": 36217, "gamma_signal": 6109, "vega_signal": 2714, "option_type": "C", "stock_price": 391.98, "utc_time": 1776267610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.98, "utc_time": 1776267610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.98, "utc_time": 1776267615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.98, "utc_time": 1776267615000}, {"instrument": "AVGO", "mid_signal": -2634, "gamma_signal": -966, "vega_signal": -445, "option_type": "C", "stock_price": 391.98, "utc_time": 1776267620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.01, "utc_time": 1776267620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.05, "utc_time": 1776267625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.05, "utc_time": 1776267625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.09, "utc_time": 1776267630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.09, "utc_time": 1776267630000}, {"instrument": "AVGO", "mid_signal": 10864, "gamma_signal": 2609, "vega_signal": 1145, "option_type": "C", "stock_price": 392.04, "utc_time": 1776267635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.05, "utc_time": 1776267635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.99, "utc_time": 1776267640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.99, "utc_time": 1776267640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.09, "utc_time": 1776267645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.09, "utc_time": 1776267645000}, {"instrument": "AVGO", "mid_signal": -36227, "gamma_signal": -6110, "vega_signal": -2715, "option_type": "C", "stock_price": 392.09, "utc_time": 1776267650000}, {"instrument": "AVGO", "mid_signal": -54509, "gamma_signal": 11249, "vega_signal": 5051, "option_type": "P", "stock_price": 392.09, "utc_time": 1776267650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.09, "utc_time": 1776267655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.09, "utc_time": 1776267655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.13, "utc_time": 1776267660000}, {"instrument": "AVGO", "mid_signal": -15203, "gamma_signal": 4098, "vega_signal": 1878, "option_type": "P", "stock_price": 392.13, "utc_time": 1776267660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.16, "utc_time": 1776267665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.16, "utc_time": 1776267665000}, {"instrument": "AVGO", "mid_signal": 36899, "gamma_signal": 6279, "vega_signal": 2715, "option_type": "C", "stock_price": 392.16, "utc_time": 1776267670000}, {"instrument": "AVGO", "mid_signal": 39887, "gamma_signal": -12299, "vega_signal": -6064, "option_type": "P", "stock_price": 392.16, "utc_time": 1776267670000}, {"instrument": "AVGO", "mid_signal": -30972, "gamma_signal": -1951, "vega_signal": -984, "option_type": "C", "stock_price": 392.14, "utc_time": 1776267675000}, {"instrument": "AVGO", "mid_signal": 142, "gamma_signal": -31, "vega_signal": -37, "option_type": "P", "stock_price": 392.19, "utc_time": 1776267675000}, {"instrument": "AVGO", "mid_signal": -733560, "gamma_signal": -60094, "vega_signal": -28762, "option_type": "C", "stock_price": 392.12, "utc_time": 1776267680000}, {"instrument": "AVGO", "mid_signal": -2869355, "gamma_signal": 780809, "vega_signal": 358004, "option_type": "P", "stock_price": 392.15, "utc_time": 1776267680000}, {"instrument": "AVGO", "mid_signal": 97087, "gamma_signal": 25542, "vega_signal": 10911, "option_type": "C", "stock_price": 392, "utc_time": 1776267685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.06, "utc_time": 1776267685000}, {"instrument": "AVGO", "mid_signal": 73768, "gamma_signal": 12553, "vega_signal": 5429, "option_type": "C", "stock_price": 392, "utc_time": 1776267690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776267690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392, "utc_time": 1776267695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776267695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392, "utc_time": 1776267700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776267700000}, {"instrument": "AVGO", "mid_signal": 301777, "gamma_signal": 74382, "vega_signal": 32654, "option_type": "C", "stock_price": 392.09, "utc_time": 1776267705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776267705000}, {"instrument": "AVGO", "mid_signal": 2661, "gamma_signal": 985, "vega_signal": 447, "option_type": "C", "stock_price": 392.1, "utc_time": 1776267710000}, {"instrument": "AVGO", "mid_signal": 199, "gamma_signal": -52, "vega_signal": -50, "option_type": "P", "stock_price": 392.01, "utc_time": 1776267710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.01, "utc_time": 1776267715000}, {"instrument": "AVGO", "mid_signal": -13230, "gamma_signal": 2808, "vega_signal": 1246, "option_type": "P", "stock_price": 392, "utc_time": 1776267715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392, "utc_time": 1776267720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776267720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.06, "utc_time": 1776267725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.06, "utc_time": 1776267725000}, {"instrument": "AVGO", "mid_signal": 25549, "gamma_signal": 3743, "vega_signal": 1557, "option_type": "C", "stock_price": 392.06, "utc_time": 1776267730000}, {"instrument": "AVGO", "mid_signal": 13294, "gamma_signal": -2831, "vega_signal": -1246, "option_type": "P", "stock_price": 392.06, "utc_time": 1776267730000}, {"instrument": "AVGO", "mid_signal": -22885, "gamma_signal": -7052, "vega_signal": -3117, "option_type": "C", "stock_price": 391.97, "utc_time": 1776267735000}, {"instrument": "AVGO", "mid_signal": 31, "gamma_signal": -5, "vega_signal": -9, "option_type": "P", "stock_price": 391.97, "utc_time": 1776267735000}, {"instrument": "AVGO", "mid_signal": -195646, "gamma_signal": -45584, "vega_signal": -19810, "option_type": "C", "stock_price": 391.96, "utc_time": 1776267740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.97, "utc_time": 1776267740000}, {"instrument": "AVGO", "mid_signal": -18364, "gamma_signal": -6820, "vega_signal": -3090, "option_type": "C", "stock_price": 391.86, "utc_time": 1776267745000}, {"instrument": "AVGO", "mid_signal": -208592, "gamma_signal": 31332, "vega_signal": 13532, "option_type": "P", "stock_price": 391.86, "utc_time": 1776267745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.99, "utc_time": 1776267750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.99, "utc_time": 1776267750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.99, "utc_time": 1776267755000}, {"instrument": "AVGO", "mid_signal": -20496, "gamma_signal": 3001, "vega_signal": 1267, "option_type": "P", "stock_price": 391.99, "utc_time": 1776267755000}, {"instrument": "AVGO", "mid_signal": 273488, "gamma_signal": 104409, "vega_signal": 47378, "option_type": "C", "stock_price": 392.24, "utc_time": 1776267760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.99, "utc_time": 1776267760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.24, "utc_time": 1776267765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.24, "utc_time": 1776267765000}, {"instrument": "AVGO", "mid_signal": 137822, "gamma_signal": 26204, "vega_signal": 11211, "option_type": "C", "stock_price": 392.35, "utc_time": 1776267770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.22, "utc_time": 1776267770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.35, "utc_time": 1776267775000}, {"instrument": "AVGO", "mid_signal": 164022, "gamma_signal": -44437, "vega_signal": -20344, "option_type": "P", "stock_price": 392.31, "utc_time": 1776267775000}, {"instrument": "AVGO", "mid_signal": 89868, "gamma_signal": 31901, "vega_signal": 14411, "option_type": "C", "stock_price": 392.27, "utc_time": 1776267780000}, {"instrument": "AVGO", "mid_signal": 74551, "gamma_signal": -20197, "vega_signal": -9247, "option_type": "P", "stock_price": 392.31, "utc_time": 1776267780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.27, "utc_time": 1776267785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.27, "utc_time": 1776267785000}, {"instrument": "AVGO", "mid_signal": 18941, "gamma_signal": 3151, "vega_signal": 1356, "option_type": "C", "stock_price": 392.29, "utc_time": 1776267790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.28, "utc_time": 1776267790000}, {"instrument": "AVGO", "mid_signal": 176285, "gamma_signal": 54915, "vega_signal": 23775, "option_type": "C", "stock_price": 392.29, "utc_time": 1776267795000}, {"instrument": "AVGO", "mid_signal": 142251, "gamma_signal": -39064, "vega_signal": -17935, "option_type": "P", "stock_price": 392.29, "utc_time": 1776267795000}, {"instrument": "AVGO", "mid_signal": 183991, "gamma_signal": 43478, "vega_signal": 18728, "option_type": "C", "stock_price": 392.36, "utc_time": 1776267800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.36, "utc_time": 1776267800000}, {"instrument": "AVGO", "mid_signal": 128438, "gamma_signal": 18893, "vega_signal": 8014, "option_type": "C", "stock_price": 392.62, "utc_time": 1776267805000}, {"instrument": "AVGO", "mid_signal": 140492, "gamma_signal": -30696, "vega_signal": -13485, "option_type": "P", "stock_price": 392.62, "utc_time": 1776267805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.62, "utc_time": 1776267810000}, {"instrument": "AVGO", "mid_signal": -12772, "gamma_signal": 2791, "vega_signal": 1226, "option_type": "P", "stock_price": 392.62, "utc_time": 1776267810000}, {"instrument": "AVGO", "mid_signal": -11505, "gamma_signal": -2719, "vega_signal": -1171, "option_type": "C", "stock_price": 392.56, "utc_time": 1776267815000}, {"instrument": "AVGO", "mid_signal": -51084, "gamma_signal": 11161, "vega_signal": 4903, "option_type": "P", "stock_price": 392.56, "utc_time": 1776267815000}, {"instrument": "AVGO", "mid_signal": 83029, "gamma_signal": 6979, "vega_signal": 2961, "option_type": "C", "stock_price": 392.57, "utc_time": 1776267820000}, {"instrument": "AVGO", "mid_signal": -406002, "gamma_signal": 62909, "vega_signal": 27139, "option_type": "P", "stock_price": 392.57, "utc_time": 1776267820000}, {"instrument": "AVGO", "mid_signal": -79575, "gamma_signal": -8418, "vega_signal": -3671, "option_type": "C", "stock_price": 392.46, "utc_time": 1776267825000}, {"instrument": "AVGO", "mid_signal": 124652, "gamma_signal": -33762, "vega_signal": -15613, "option_type": "P", "stock_price": 392.46, "utc_time": 1776267825000}, {"instrument": "AVGO", "mid_signal": -40640, "gamma_signal": -10930, "vega_signal": -4720, "option_type": "C", "stock_price": 392.45, "utc_time": 1776267830000}, {"instrument": "AVGO", "mid_signal": 25534, "gamma_signal": -5579, "vega_signal": -2451, "option_type": "P", "stock_price": 392.46, "utc_time": 1776267830000}, {"instrument": "AVGO", "mid_signal": -32274, "gamma_signal": -4248, "vega_signal": -1783, "option_type": "C", "stock_price": 392.38, "utc_time": 1776267835000}, {"instrument": "AVGO", "mid_signal": -47519, "gamma_signal": 7435, "vega_signal": 3298, "option_type": "P", "stock_price": 392.38, "utc_time": 1776267835000}, {"instrument": "AVGO", "mid_signal": -296002, "gamma_signal": -39609, "vega_signal": -17178, "option_type": "C", "stock_price": 392.19, "utc_time": 1776267840000}, {"instrument": "AVGO", "mid_signal": -30976, "gamma_signal": 11649, "vega_signal": 5491, "option_type": "P", "stock_price": 392.19, "utc_time": 1776267840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.19, "utc_time": 1776267845000}, {"instrument": "AVGO", "mid_signal": -63492, "gamma_signal": 14014, "vega_signal": 6100, "option_type": "P", "stock_price": 392.19, "utc_time": 1776267845000}, {"instrument": "AVGO", "mid_signal": -11390, "gamma_signal": -2747, "vega_signal": -1163, "option_type": "C", "stock_price": 392.19, "utc_time": 1776267850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.19, "utc_time": 1776267850000}, {"instrument": "AVGO", "mid_signal": 398173, "gamma_signal": 66098, "vega_signal": 28426, "option_type": "C", "stock_price": 392.28, "utc_time": 1776267855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.34, "utc_time": 1776267855000}, {"instrument": "AVGO", "mid_signal": -118748, "gamma_signal": -47849, "vega_signal": -21493, "option_type": "C", "stock_price": 392.26, "utc_time": 1776267860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.28, "utc_time": 1776267860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.26, "utc_time": 1776267865000}, {"instrument": "AVGO", "mid_signal": 1270135, "gamma_signal": -280341, "vega_signal": -122019, "option_type": "P", "stock_price": 392.28, "utc_time": 1776267865000}, {"instrument": "AVGO", "mid_signal": -5838, "gamma_signal": -1831, "vega_signal": -787, "option_type": "C", "stock_price": 392.28, "utc_time": 1776267870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.28, "utc_time": 1776267870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.3, "utc_time": 1776267875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.3, "utc_time": 1776267875000}, {"instrument": "AVGO", "mid_signal": 2754, "gamma_signal": 1020, "vega_signal": 457, "option_type": "C", "stock_price": 392.18, "utc_time": 1776267880000}, {"instrument": "AVGO", "mid_signal": -405522, "gamma_signal": 63723, "vega_signal": 27060, "option_type": "P", "stock_price": 392.18, "utc_time": 1776267880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.18, "utc_time": 1776267885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.18, "utc_time": 1776267885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.18, "utc_time": 1776267890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.18, "utc_time": 1776267890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.18, "utc_time": 1776267895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.18, "utc_time": 1776267895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.29, "utc_time": 1776267900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.29, "utc_time": 1776267900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.16, "utc_time": 1776267905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.16, "utc_time": 1776267905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.16, "utc_time": 1776267910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.16, "utc_time": 1776267910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.16, "utc_time": 1776267915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.16, "utc_time": 1776267915000}, {"instrument": "AVGO", "mid_signal": -11192, "gamma_signal": -2771, "vega_signal": -1151, "option_type": "C", "stock_price": 392.16, "utc_time": 1776267920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.16, "utc_time": 1776267920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.29, "utc_time": 1776267925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.29, "utc_time": 1776267925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.29, "utc_time": 1776267930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.29, "utc_time": 1776267930000}, {"instrument": "AVGO", "mid_signal": 18854, "gamma_signal": 3233, "vega_signal": 1350, "option_type": "C", "stock_price": 392.29, "utc_time": 1776267935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.29, "utc_time": 1776267935000}, {"instrument": "AVGO", "mid_signal": 24553, "gamma_signal": 5053, "vega_signal": 2124, "option_type": "C", "stock_price": 392.44, "utc_time": 1776267940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.29, "utc_time": 1776267940000}, {"instrument": "AVGO", "mid_signal": -11200, "gamma_signal": -2773, "vega_signal": -1152, "option_type": "C", "stock_price": 392.44, "utc_time": 1776267945000}, {"instrument": "AVGO", "mid_signal": 142651, "gamma_signal": -22467, "vega_signal": -9457, "option_type": "P", "stock_price": 392.5, "utc_time": 1776267945000}, {"instrument": "AVGO", "mid_signal": -581, "gamma_signal": -255, "vega_signal": -127, "option_type": "C", "stock_price": 392.59, "utc_time": 1776267950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.5, "utc_time": 1776267950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.59, "utc_time": 1776267955000}, {"instrument": "AVGO", "mid_signal": 20383, "gamma_signal": -3210, "vega_signal": -1351, "option_type": "P", "stock_price": 392.59, "utc_time": 1776267955000}, {"instrument": "AVGO", "mid_signal": -7368, "gamma_signal": -329, "vega_signal": -129, "option_type": "C", "stock_price": 392.55, "utc_time": 1776267960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.59, "utc_time": 1776267960000}, {"instrument": "AVGO", "mid_signal": -1147, "gamma_signal": -477, "vega_signal": -315, "option_type": "C", "stock_price": 392.55, "utc_time": 1776267965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.55, "utc_time": 1776267965000}, {"instrument": "AVGO", "mid_signal": -19431, "gamma_signal": -3154, "vega_signal": -1350, "option_type": "C", "stock_price": 392.32, "utc_time": 1776267970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.55, "utc_time": 1776267970000}, {"instrument": "AVGO", "mid_signal": 19428, "gamma_signal": 3153, "vega_signal": 1350, "option_type": "C", "stock_price": 392.25, "utc_time": 1776267975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.25, "utc_time": 1776267975000}, {"instrument": "AVGO", "mid_signal": -52740, "gamma_signal": -13282, "vega_signal": -5629, "option_type": "C", "stock_price": 392.31, "utc_time": 1776267980000}, {"instrument": "AVGO", "mid_signal": -19826, "gamma_signal": 3375, "vega_signal": 1350, "option_type": "P", "stock_price": 392.29, "utc_time": 1776267980000}, {"instrument": "AVGO", "mid_signal": -47162, "gamma_signal": -11191, "vega_signal": -4709, "option_type": "C", "stock_price": 392.31, "utc_time": 1776267985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.31, "utc_time": 1776267985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.34, "utc_time": 1776267990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.34, "utc_time": 1776267990000}, {"instrument": "AVGO", "mid_signal": 35369, "gamma_signal": 8393, "vega_signal": 3532, "option_type": "C", "stock_price": 392.28, "utc_time": 1776267995000}, {"instrument": "AVGO", "mid_signal": -19825, "gamma_signal": 3375, "vega_signal": 1350, "option_type": "P", "stock_price": 392.28, "utc_time": 1776267995000}, {"instrument": "AVGO", "mid_signal": -156949, "gamma_signal": -55961, "vega_signal": -24533, "option_type": "C", "stock_price": 392.21, "utc_time": 1776268000000}, {"instrument": "AVGO", "mid_signal": -19822, "gamma_signal": 3375, "vega_signal": 1349, "option_type": "P", "stock_price": 392.21, "utc_time": 1776268000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.21, "utc_time": 1776268005000}, {"instrument": "AVGO", "mid_signal": -132348, "gamma_signal": 21718, "vega_signal": 8611, "option_type": "P", "stock_price": 392.25, "utc_time": 1776268005000}, {"instrument": "AVGO", "mid_signal": -33734, "gamma_signal": -16165, "vega_signal": -6832, "option_type": "C", "stock_price": 392.25, "utc_time": 1776268010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.25, "utc_time": 1776268010000}, {"instrument": "AVGO", "mid_signal": 19433, "gamma_signal": 3154, "vega_signal": 1350, "option_type": "C", "stock_price": 392.36, "utc_time": 1776268015000}, {"instrument": "AVGO", "mid_signal": -119876, "gamma_signal": 28587, "vega_signal": 11862, "option_type": "P", "stock_price": 392.36, "utc_time": 1776268015000}, {"instrument": "AVGO", "mid_signal": -11792, "gamma_signal": -2798, "vega_signal": -1178, "option_type": "C", "stock_price": 392.36, "utc_time": 1776268020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.36, "utc_time": 1776268020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.36, "utc_time": 1776268025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.36, "utc_time": 1776268025000}, {"instrument": "AVGO", "mid_signal": 53588, "gamma_signal": 5633, "vega_signal": 2404, "option_type": "C", "stock_price": 392.2, "utc_time": 1776268030000}, {"instrument": "AVGO", "mid_signal": -80302, "gamma_signal": 12858, "vega_signal": 5384, "option_type": "P", "stock_price": 392.2, "utc_time": 1776268030000}, {"instrument": "AVGO", "mid_signal": -19139, "gamma_signal": -3257, "vega_signal": -1346, "option_type": "C", "stock_price": 392.27, "utc_time": 1776268035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.27, "utc_time": 1776268035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.27, "utc_time": 1776268040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.27, "utc_time": 1776268040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.16, "utc_time": 1776268045000}, {"instrument": "AVGO", "mid_signal": -12353, "gamma_signal": 2840, "vega_signal": 1199, "option_type": "P", "stock_price": 392.14, "utc_time": 1776268045000}, {"instrument": "AVGO", "mid_signal": 76539, "gamma_signal": 13025, "vega_signal": 5384, "option_type": "C", "stock_price": 392.18, "utc_time": 1776268050000}, {"instrument": "AVGO", "mid_signal": 28505, "gamma_signal": -2979, "vega_signal": -1122, "option_type": "P", "stock_price": 392.14, "utc_time": 1776268050000}, {"instrument": "AVGO", "mid_signal": -111086, "gamma_signal": -8481, "vega_signal": -3693, "option_type": "C", "stock_price": 392.2, "utc_time": 1776268055000}, {"instrument": "AVGO", "mid_signal": 2484295, "gamma_signal": -914385, "vega_signal": -455852, "option_type": "P", "stock_price": 392.2, "utc_time": 1776268055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.2, "utc_time": 1776268060000}, {"instrument": "AVGO", "mid_signal": 259542, "gamma_signal": -59668, "vega_signal": -25189, "option_type": "P", "stock_price": 392.32, "utc_time": 1776268060000}, {"instrument": "AVGO", "mid_signal": -35314, "gamma_signal": -384, "vega_signal": -35, "option_type": "C", "stock_price": 392.26, "utc_time": 1776268065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.28, "utc_time": 1776268065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.26, "utc_time": 1776268070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.26, "utc_time": 1776268070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.18, "utc_time": 1776268075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.18, "utc_time": 1776268075000}, {"instrument": "AVGO", "mid_signal": 14379, "gamma_signal": 4729, "vega_signal": 2014, "option_type": "C", "stock_price": 392.12, "utc_time": 1776268080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.26, "utc_time": 1776268080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.1, "utc_time": 1776268085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.1, "utc_time": 1776268085000}, {"instrument": "AVGO", "mid_signal": -18482, "gamma_signal": -3249, "vega_signal": -1339, "option_type": "C", "stock_price": 392.12, "utc_time": 1776268090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.12, "utc_time": 1776268090000}, {"instrument": "AVGO", "mid_signal": -60069, "gamma_signal": -18701, "vega_signal": -7849, "option_type": "C", "stock_price": 392.12, "utc_time": 1776268095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.12, "utc_time": 1776268095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.97, "utc_time": 1776268100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.97, "utc_time": 1776268100000}, {"instrument": "AVGO", "mid_signal": -10937, "gamma_signal": -2722, "vega_signal": -1131, "option_type": "C", "stock_price": 391.97, "utc_time": 1776268105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.97, "utc_time": 1776268105000}, {"instrument": "AVGO", "mid_signal": -5457, "gamma_signal": -1775, "vega_signal": -746, "option_type": "C", "stock_price": 391.97, "utc_time": 1776268110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.97, "utc_time": 1776268110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.97, "utc_time": 1776268115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.97, "utc_time": 1776268115000}, {"instrument": "AVGO", "mid_signal": 103317, "gamma_signal": 19793, "vega_signal": 8190, "option_type": "C", "stock_price": 392.09, "utc_time": 1776268120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.97, "utc_time": 1776268120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.09, "utc_time": 1776268125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.09, "utc_time": 1776268125000}, {"instrument": "AVGO", "mid_signal": -74783, "gamma_signal": -28805, "vega_signal": -12586, "option_type": "C", "stock_price": 392.15, "utc_time": 1776268130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.09, "utc_time": 1776268130000}, {"instrument": "AVGO", "mid_signal": 160828, "gamma_signal": 38673, "vega_signal": 16057, "option_type": "C", "stock_price": 392.4, "utc_time": 1776268135000}, {"instrument": "AVGO", "mid_signal": 12861, "gamma_signal": -2921, "vega_signal": -1216, "option_type": "P", "stock_price": 392.15, "utc_time": 1776268135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.4, "utc_time": 1776268140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.4, "utc_time": 1776268140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.26, "utc_time": 1776268145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.26, "utc_time": 1776268145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.26, "utc_time": 1776268150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.26, "utc_time": 1776268150000}, {"instrument": "AVGO", "mid_signal": 62091, "gamma_signal": 24602, "vega_signal": 10444, "option_type": "C", "stock_price": 392.3, "utc_time": 1776268155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.3, "utc_time": 1776268155000}, {"instrument": "AVGO", "mid_signal": 1197, "gamma_signal": 507, "vega_signal": 232, "option_type": "C", "stock_price": 392.3, "utc_time": 1776268160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.3, "utc_time": 1776268160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.28, "utc_time": 1776268165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.28, "utc_time": 1776268165000}, {"instrument": "AVGO", "mid_signal": 2484, "gamma_signal": 984, "vega_signal": 418, "option_type": "C", "stock_price": 392.28, "utc_time": 1776268170000}, {"instrument": "AVGO", "mid_signal": 12351, "gamma_signal": -2837, "vega_signal": -1194, "option_type": "P", "stock_price": 392.28, "utc_time": 1776268170000}, {"instrument": "AVGO", "mid_signal": -33782, "gamma_signal": -8554, "vega_signal": -3436, "option_type": "C", "stock_price": 392.2, "utc_time": 1776268175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.28, "utc_time": 1776268175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.09, "utc_time": 1776268180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.09, "utc_time": 1776268180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.12, "utc_time": 1776268185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.12, "utc_time": 1776268185000}, {"instrument": "AVGO", "mid_signal": -2482, "gamma_signal": -983, "vega_signal": -417, "option_type": "C", "stock_price": 392, "utc_time": 1776268190000}, {"instrument": "AVGO", "mid_signal": -51456, "gamma_signal": 17784, "vega_signal": 8146, "option_type": "P", "stock_price": 392, "utc_time": 1776268190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392, "utc_time": 1776268195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776268195000}, {"instrument": "AVGO", "mid_signal": 42159, "gamma_signal": 15396, "vega_signal": 6498, "option_type": "C", "stock_price": 392.05, "utc_time": 1776268200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.05, "utc_time": 1776268200000}, {"instrument": "AVGO", "mid_signal": -210619, "gamma_signal": -35860, "vega_signal": -14744, "option_type": "C", "stock_price": 392.11, "utc_time": 1776268205000}, {"instrument": "AVGO", "mid_signal": -20065, "gamma_signal": 3268, "vega_signal": 1340, "option_type": "P", "stock_price": 392.11, "utc_time": 1776268205000}, {"instrument": "AVGO", "mid_signal": -57603, "gamma_signal": -15224, "vega_signal": -6280, "option_type": "C", "stock_price": 391.93, "utc_time": 1776268210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.11, "utc_time": 1776268210000}, {"instrument": "AVGO", "mid_signal": 16819, "gamma_signal": 7453, "vega_signal": 4227, "option_type": "C", "stock_price": 391.9, "utc_time": 1776268215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.9, "utc_time": 1776268215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.9, "utc_time": 1776268220000}, {"instrument": "AVGO", "mid_signal": -35034, "gamma_signal": 10086, "vega_signal": 4377, "option_type": "P", "stock_price": 391.9, "utc_time": 1776268220000}, {"instrument": "AVGO", "mid_signal": -92031, "gamma_signal": -16429, "vega_signal": -6664, "option_type": "C", "stock_price": 391.9, "utc_time": 1776268225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.9, "utc_time": 1776268225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.9, "utc_time": 1776268230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.9, "utc_time": 1776268230000}, {"instrument": "AVGO", "mid_signal": -26094, "gamma_signal": -3815, "vega_signal": -1550, "option_type": "C", "stock_price": 392, "utc_time": 1776268235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.9, "utc_time": 1776268235000}, {"instrument": "AVGO", "mid_signal": -114468, "gamma_signal": -7346, "vega_signal": -3453, "option_type": "C", "stock_price": 392, "utc_time": 1776268240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776268240000}, {"instrument": "AVGO", "mid_signal": -38588, "gamma_signal": -7714, "vega_signal": -3254, "option_type": "C", "stock_price": 391.96, "utc_time": 1776268245000}, {"instrument": "AVGO", "mid_signal": -68686, "gamma_signal": 23226, "vega_signal": 10595, "option_type": "P", "stock_price": 391.88, "utc_time": 1776268245000}, {"instrument": "AVGO", "mid_signal": -2611125, "gamma_signal": -672426, "vega_signal": -272115, "option_type": "C", "stock_price": 391.88, "utc_time": 1776268250000}, {"instrument": "AVGO", "mid_signal": -64823, "gamma_signal": 14482, "vega_signal": 6073, "option_type": "P", "stock_price": 391.88, "utc_time": 1776268250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.91, "utc_time": 1776268255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.91, "utc_time": 1776268255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.07, "utc_time": 1776268260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.07, "utc_time": 1776268260000}, {"instrument": "AVGO", "mid_signal": 2430, "gamma_signal": 947, "vega_signal": 410, "option_type": "C", "stock_price": 392.13, "utc_time": 1776268265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.13, "utc_time": 1776268265000}, {"instrument": "AVGO", "mid_signal": 26417, "gamma_signal": 8852, "vega_signal": 3628, "option_type": "C", "stock_price": 392.18, "utc_time": 1776268270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.18, "utc_time": 1776268270000}, {"instrument": "AVGO", "mid_signal": 23701, "gamma_signal": 5226, "vega_signal": 2057, "option_type": "C", "stock_price": 392.14, "utc_time": 1776268275000}, {"instrument": "AVGO", "mid_signal": 12938, "gamma_signal": -2884, "vega_signal": -1212, "option_type": "P", "stock_price": 392.14, "utc_time": 1776268275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.14, "utc_time": 1776268280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.14, "utc_time": 1776268280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.1, "utc_time": 1776268285000}, {"instrument": "AVGO", "mid_signal": 551, "gamma_signal": -135, "vega_signal": -137, "option_type": "P", "stock_price": 392.1, "utc_time": 1776268285000}, {"instrument": "AVGO", "mid_signal": 34394, "gamma_signal": 8007, "vega_signal": 3168, "option_type": "C", "stock_price": 392.1, "utc_time": 1776268290000}, {"instrument": "AVGO", "mid_signal": 12936, "gamma_signal": -2884, "vega_signal": -1211, "option_type": "P", "stock_price": 392.1, "utc_time": 1776268290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.36, "utc_time": 1776268295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.36, "utc_time": 1776268295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.3, "utc_time": 1776268300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.3, "utc_time": 1776268300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.24, "utc_time": 1776268305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.24, "utc_time": 1776268305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.24, "utc_time": 1776268310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.24, "utc_time": 1776268310000}, {"instrument": "AVGO", "mid_signal": 23179, "gamma_signal": 7590, "vega_signal": 3199, "option_type": "C", "stock_price": 392.4, "utc_time": 1776268315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.24, "utc_time": 1776268315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.4, "utc_time": 1776268320000}, {"instrument": "AVGO", "mid_signal": -20740, "gamma_signal": 3273, "vega_signal": 1333, "option_type": "P", "stock_price": 392.46, "utc_time": 1776268320000}, {"instrument": "AVGO", "mid_signal": -47807, "gamma_signal": -7491, "vega_signal": -2744, "option_type": "C", "stock_price": 392.46, "utc_time": 1776268325000}, {"instrument": "AVGO", "mid_signal": 41480, "gamma_signal": -6546, "vega_signal": -2665, "option_type": "P", "stock_price": 392.46, "utc_time": 1776268325000}, {"instrument": "AVGO", "mid_signal": 28366, "gamma_signal": 4746, "vega_signal": 1490, "option_type": "C", "stock_price": 392.6, "utc_time": 1776268330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.46, "utc_time": 1776268330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.6, "utc_time": 1776268335000}, {"instrument": "AVGO", "mid_signal": -1400774, "gamma_signal": 316350, "vega_signal": 130761, "option_type": "P", "stock_price": 392.6, "utc_time": 1776268335000}, {"instrument": "AVGO", "mid_signal": 5668, "gamma_signal": 994, "vega_signal": 375, "option_type": "C", "stock_price": 392.57, "utc_time": 1776268340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.74, "utc_time": 1776268340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.57, "utc_time": 1776268345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.57, "utc_time": 1776268345000}, {"instrument": "AVGO", "mid_signal": 38885, "gamma_signal": 6604, "vega_signal": 2669, "option_type": "C", "stock_price": 392.57, "utc_time": 1776268350000}, {"instrument": "AVGO", "mid_signal": 506, "gamma_signal": -77, "vega_signal": -147, "option_type": "P", "stock_price": 392.57, "utc_time": 1776268350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.57, "utc_time": 1776268355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.57, "utc_time": 1776268355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.54, "utc_time": 1776268360000}, {"instrument": "AVGO", "mid_signal": 3250, "gamma_signal": -816, "vega_signal": -326, "option_type": "P", "stock_price": 392.6, "utc_time": 1776268360000}, {"instrument": "AVGO", "mid_signal": 237220, "gamma_signal": 47979, "vega_signal": 20244, "option_type": "C", "stock_price": 392.6, "utc_time": 1776268365000}, {"instrument": "AVGO", "mid_signal": 186, "gamma_signal": -29, "vega_signal": -54, "option_type": "P", "stock_price": 392.6, "utc_time": 1776268365000}, {"instrument": "AVGO", "mid_signal": 34550, "gamma_signal": 8646, "vega_signal": 3454, "option_type": "C", "stock_price": 392.6, "utc_time": 1776268370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.6, "utc_time": 1776268370000}, {"instrument": "AVGO", "mid_signal": 11514, "gamma_signal": 2881, "vega_signal": 1151, "option_type": "C", "stock_price": 392.5, "utc_time": 1776268375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.61, "utc_time": 1776268375000}, {"instrument": "AVGO", "mid_signal": 3509475, "gamma_signal": 804563, "vega_signal": 320534, "option_type": "C", "stock_price": 392.73, "utc_time": 1776268380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.49, "utc_time": 1776268380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.73, "utc_time": 1776268385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.73, "utc_time": 1776268385000}, {"instrument": "AVGO", "mid_signal": 12365, "gamma_signal": 2967, "vega_signal": 1187, "option_type": "C", "stock_price": 392.64, "utc_time": 1776268390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.64, "utc_time": 1776268390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.64, "utc_time": 1776268395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.64, "utc_time": 1776268395000}, {"instrument": "AVGO", "mid_signal": -2862, "gamma_signal": -1098, "vega_signal": -463, "option_type": "C", "stock_price": 392.68, "utc_time": 1776268400000}, {"instrument": "AVGO", "mid_signal": 29756, "gamma_signal": -9010, "vega_signal": -3923, "option_type": "P", "stock_price": 392.68, "utc_time": 1776268400000}, {"instrument": "AVGO", "mid_signal": -20393, "gamma_signal": -3340, "vega_signal": -1331, "option_type": "C", "stock_price": 392.62, "utc_time": 1776268405000}, {"instrument": "AVGO", "mid_signal": -28054, "gamma_signal": 10043, "vega_signal": 4558, "option_type": "P", "stock_price": 392.62, "utc_time": 1776268405000}, {"instrument": "AVGO", "mid_signal": -6289, "gamma_signal": -2004, "vega_signal": -814, "option_type": "C", "stock_price": 392.71, "utc_time": 1776268410000}, {"instrument": "AVGO", "mid_signal": 83378, "gamma_signal": -16594, "vega_signal": -6895, "option_type": "P", "stock_price": 392.68, "utc_time": 1776268410000}, {"instrument": "AVGO", "mid_signal": 64700, "gamma_signal": 15937, "vega_signal": 6399, "option_type": "C", "stock_price": 392.7, "utc_time": 1776268415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.71, "utc_time": 1776268415000}, {"instrument": "AVGO", "mid_signal": 34497, "gamma_signal": 4676, "vega_signal": 1849, "option_type": "C", "stock_price": 392.54, "utc_time": 1776268420000}, {"instrument": "AVGO", "mid_signal": -53583, "gamma_signal": 5863, "vega_signal": 2383, "option_type": "P", "stock_price": 392.68, "utc_time": 1776268420000}, {"instrument": "AVGO", "mid_signal": -57223, "gamma_signal": -21962, "vega_signal": -9254, "option_type": "C", "stock_price": 392.54, "utc_time": 1776268425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.54, "utc_time": 1776268425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.515, "utc_time": 1776268430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.515, "utc_time": 1776268430000}, {"instrument": "AVGO", "mid_signal": 20385, "gamma_signal": 3338, "vega_signal": 1331, "option_type": "C", "stock_price": 392.47, "utc_time": 1776268435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.47, "utc_time": 1776268435000}, {"instrument": "AVGO", "mid_signal": 566, "gamma_signal": -193, "vega_signal": -112, "option_type": "C", "stock_price": 392.42, "utc_time": 1776268440000}, {"instrument": "AVGO", "mid_signal": -23789, "gamma_signal": 7203, "vega_signal": 3136, "option_type": "P", "stock_price": 392.42, "utc_time": 1776268440000}, {"instrument": "AVGO", "mid_signal": -2513831, "gamma_signal": -800947, "vega_signal": -325239, "option_type": "C", "stock_price": 392.42, "utc_time": 1776268445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.42, "utc_time": 1776268445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.4, "utc_time": 1776268450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.4, "utc_time": 1776268450000}, {"instrument": "AVGO", "mid_signal": -1346, "gamma_signal": -548, "vega_signal": -253, "option_type": "C", "stock_price": 392.4, "utc_time": 1776268455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.4, "utc_time": 1776268455000}, {"instrument": "AVGO", "mid_signal": -29011, "gamma_signal": -9443, "vega_signal": -3846, "option_type": "C", "stock_price": 392.47, "utc_time": 1776268460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.47, "utc_time": 1776268460000}, {"instrument": "AVGO", "mid_signal": -5803, "gamma_signal": -1889, "vega_signal": -769, "option_type": "C", "stock_price": 392.55, "utc_time": 1776268465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.47, "utc_time": 1776268465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.55, "utc_time": 1776268470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.55, "utc_time": 1776268470000}, {"instrument": "AVGO", "mid_signal": 41310, "gamma_signal": 17285, "vega_signal": 8091, "option_type": "C", "stock_price": 392.48, "utc_time": 1776268475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.55, "utc_time": 1776268475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.48, "utc_time": 1776268480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.48, "utc_time": 1776268480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.46, "utc_time": 1776268485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.46, "utc_time": 1776268485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.4, "utc_time": 1776268490000}, {"instrument": "AVGO", "mid_signal": 19798, "gamma_signal": -3350, "vega_signal": -1329, "option_type": "P", "stock_price": 392.47, "utc_time": 1776268490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.47, "utc_time": 1776268495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.47, "utc_time": 1776268495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.63, "utc_time": 1776268500000}, {"instrument": "AVGO", "mid_signal": 3089, "gamma_signal": -1083, "vega_signal": -489, "option_type": "P", "stock_price": 392.63, "utc_time": 1776268500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.63, "utc_time": 1776268505000}, {"instrument": "AVGO", "mid_signal": 12062, "gamma_signal": -2829, "vega_signal": -1171, "option_type": "P", "stock_price": 392.7, "utc_time": 1776268505000}, {"instrument": "AVGO", "mid_signal": 66957, "gamma_signal": 18661, "vega_signal": 6458, "option_type": "C", "stock_price": 392.58, "utc_time": 1776268510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.7, "utc_time": 1776268510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.58, "utc_time": 1776268515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.58, "utc_time": 1776268515000}, {"instrument": "AVGO", "mid_signal": 6206, "gamma_signal": 2004, "vega_signal": 803, "option_type": "C", "stock_price": 392.8, "utc_time": 1776268520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.65, "utc_time": 1776268520000}, {"instrument": "AVGO", "mid_signal": -32090, "gamma_signal": -13226, "vega_signal": -5989, "option_type": "C", "stock_price": 392.72, "utc_time": 1776268525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.8, "utc_time": 1776268525000}, {"instrument": "AVGO", "mid_signal": 1395, "gamma_signal": 575, "vega_signal": 260, "option_type": "C", "stock_price": 392.72, "utc_time": 1776268530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.72, "utc_time": 1776268530000}, {"instrument": "AVGO", "mid_signal": -23261, "gamma_signal": -6307, "vega_signal": -2616, "option_type": "C", "stock_price": 392.73, "utc_time": 1776268535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.72, "utc_time": 1776268535000}, {"instrument": "AVGO", "mid_signal": -554338, "gamma_signal": -135955, "vega_signal": -55210, "option_type": "C", "stock_price": 392.76, "utc_time": 1776268540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.8, "utc_time": 1776268540000}, {"instrument": "AVGO", "mid_signal": 12471, "gamma_signal": 2935, "vega_signal": 1187, "option_type": "C", "stock_price": 392.76, "utc_time": 1776268545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.76, "utc_time": 1776268545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.76, "utc_time": 1776268550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.76, "utc_time": 1776268550000}, {"instrument": "AVGO", "mid_signal": 12470, "gamma_signal": 2934, "vega_signal": 1187, "option_type": "C", "stock_price": 392.73, "utc_time": 1776268555000}, {"instrument": "AVGO", "mid_signal": -18246, "gamma_signal": 5343, "vega_signal": 2419, "option_type": "P", "stock_price": 392.73, "utc_time": 1776268555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.73, "utc_time": 1776268560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.73, "utc_time": 1776268560000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.5, "utc_time": 1776268565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.52, "utc_time": 1776268565000}, {"instrument": "AVGO", "mid_signal": -54311, "gamma_signal": -5382, "vega_signal": -2335, "option_type": "C", "stock_price": 392.5, "utc_time": 1776268570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.5, "utc_time": 1776268570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.5, "utc_time": 1776268575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.5, "utc_time": 1776268575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.46, "utc_time": 1776268580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.46, "utc_time": 1776268580000}, {"instrument": "AVGO", "mid_signal": 3901, "gamma_signal": 1628, "vega_signal": 735, "option_type": "C", "stock_price": 392.56, "utc_time": 1776268585000}, {"instrument": "AVGO", "mid_signal": 6053, "gamma_signal": -1864, "vega_signal": -788, "option_type": "P", "stock_price": 392.56, "utc_time": 1776268585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.56, "utc_time": 1776268590000}, {"instrument": "AVGO", "mid_signal": -523, "gamma_signal": 116, "vega_signal": 133, "option_type": "P", "stock_price": 392.56, "utc_time": 1776268590000}, {"instrument": "AVGO", "mid_signal": -39649, "gamma_signal": -6828, "vega_signal": -2649, "option_type": "C", "stock_price": 392.61, "utc_time": 1776268595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.59, "utc_time": 1776268595000}, {"instrument": "AVGO", "mid_signal": -7965, "gamma_signal": -3121, "vega_signal": -1302, "option_type": "C", "stock_price": 392.56, "utc_time": 1776268600000}, {"instrument": "AVGO", "mid_signal": -2959, "gamma_signal": 624, "vega_signal": 763, "option_type": "P", "stock_price": 392.58, "utc_time": 1776268600000}, {"instrument": "AVGO", "mid_signal": -2601, "gamma_signal": -1086, "vega_signal": -490, "option_type": "C", "stock_price": 392.56, "utc_time": 1776268605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.56, "utc_time": 1776268605000}, {"instrument": "AVGO", "mid_signal": -32173, "gamma_signal": -1610, "vega_signal": -710, "option_type": "C", "stock_price": 392.56, "utc_time": 1776268610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.56, "utc_time": 1776268610000}, {"instrument": "AVGO", "mid_signal": 6001, "gamma_signal": 1934, "vega_signal": 784, "option_type": "C", "stock_price": 392.69, "utc_time": 1776268615000}, {"instrument": "AVGO", "mid_signal": -1539, "gamma_signal": 324, "vega_signal": 397, "option_type": "P", "stock_price": 392.7, "utc_time": 1776268615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.63, "utc_time": 1776268620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.63, "utc_time": 1776268620000}, {"instrument": "AVGO", "mid_signal": -32512, "gamma_signal": -13573, "vega_signal": -6129, "option_type": "C", "stock_price": 392.63, "utc_time": 1776268625000}, {"instrument": "AVGO", "mid_signal": 179, "gamma_signal": -48, "vega_signal": -44, "option_type": "P", "stock_price": 392.63, "utc_time": 1776268625000}, {"instrument": "AVGO", "mid_signal": 272352, "gamma_signal": 42673, "vega_signal": 16998, "option_type": "C", "stock_price": 392.58, "utc_time": 1776268630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.63, "utc_time": 1776268630000}, {"instrument": "AVGO", "mid_signal": -27622, "gamma_signal": -10757, "vega_signal": -4466, "option_type": "C", "stock_price": 392.52, "utc_time": 1776268635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.42, "utc_time": 1776268635000}, {"instrument": "AVGO", "mid_signal": 12147, "gamma_signal": 2977, "vega_signal": 1168, "option_type": "C", "stock_price": 392.42, "utc_time": 1776268640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.42, "utc_time": 1776268640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.42, "utc_time": 1776268645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.42, "utc_time": 1776268645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.42, "utc_time": 1776268650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.42, "utc_time": 1776268650000}, {"instrument": "AVGO", "mid_signal": 118775, "gamma_signal": 28710, "vega_signal": 11237, "option_type": "C", "stock_price": 392.64, "utc_time": 1776268655000}, {"instrument": "AVGO", "mid_signal": 8620, "gamma_signal": -5505, "vega_signal": -2544, "option_type": "P", "stock_price": 392.64, "utc_time": 1776268655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.64, "utc_time": 1776268660000}, {"instrument": "AVGO", "mid_signal": 154, "gamma_signal": -22, "vega_signal": -44, "option_type": "P", "stock_price": 392.64, "utc_time": 1776268660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.62, "utc_time": 1776268665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.62, "utc_time": 1776268665000}, {"instrument": "AVGO", "mid_signal": -2508, "gamma_signal": -1076, "vega_signal": -475, "option_type": "C", "stock_price": 392.52, "utc_time": 1776268670000}, {"instrument": "AVGO", "mid_signal": 172, "gamma_signal": -26, "vega_signal": -48, "option_type": "P", "stock_price": 392.52, "utc_time": 1776268670000}, {"instrument": "AVGO", "mid_signal": 12511, "gamma_signal": 3969, "vega_signal": 1608, "option_type": "C", "stock_price": 392.52, "utc_time": 1776268675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.56, "utc_time": 1776268675000}, {"instrument": "AVGO", "mid_signal": -248413, "gamma_signal": -74423, "vega_signal": -29960, "option_type": "C", "stock_price": 392.52, "utc_time": 1776268680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.52, "utc_time": 1776268680000}, {"instrument": "AVGO", "mid_signal": 916216, "gamma_signal": 254146, "vega_signal": 102690, "option_type": "C", "stock_price": 392.74, "utc_time": 1776268685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.52, "utc_time": 1776268685000}, {"instrument": "AVGO", "mid_signal": 30054, "gamma_signal": 6071, "vega_signal": 2354, "option_type": "C", "stock_price": 392.75, "utc_time": 1776268690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.74, "utc_time": 1776268690000}, {"instrument": "AVGO", "mid_signal": -27417, "gamma_signal": -2775, "vega_signal": -1154, "option_type": "C", "stock_price": 392.85, "utc_time": 1776268695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.76, "utc_time": 1776268695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.87, "utc_time": 1776268700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.87, "utc_time": 1776268700000}, {"instrument": "AVGO", "mid_signal": -208680, "gamma_signal": -48252, "vega_signal": -19413, "option_type": "C", "stock_price": 392.79, "utc_time": 1776268705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.79, "utc_time": 1776268705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.79, "utc_time": 1776268710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.79, "utc_time": 1776268710000}, {"instrument": "AVGO", "mid_signal": -6004, "gamma_signal": -1931, "vega_signal": -781, "option_type": "C", "stock_price": 392.73, "utc_time": 1776268715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.73, "utc_time": 1776268715000}, {"instrument": "AVGO", "mid_signal": 11971, "gamma_signal": 2874, "vega_signal": 1158, "option_type": "C", "stock_price": 392.69, "utc_time": 1776268720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.64, "utc_time": 1776268720000}, {"instrument": "AVGO", "mid_signal": 11972, "gamma_signal": 2874, "vega_signal": 1158, "option_type": "C", "stock_price": 392.74, "utc_time": 1776268725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.69, "utc_time": 1776268725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.74, "utc_time": 1776268730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.74, "utc_time": 1776268730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.77, "utc_time": 1776268735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.77, "utc_time": 1776268735000}, {"instrument": "AVGO", "mid_signal": 15046, "gamma_signal": 7597, "vega_signal": 3223, "option_type": "C", "stock_price": 392.73, "utc_time": 1776268740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.75, "utc_time": 1776268740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.71, "utc_time": 1776268745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.71, "utc_time": 1776268745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.75, "utc_time": 1776268750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.75, "utc_time": 1776268750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.79, "utc_time": 1776268755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.79, "utc_time": 1776268755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.73, "utc_time": 1776268760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.73, "utc_time": 1776268760000}, {"instrument": "AVGO", "mid_signal": -14358, "gamma_signal": -5523, "vega_signal": -2292, "option_type": "C", "stock_price": 392.8, "utc_time": 1776268765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.8, "utc_time": 1776268765000}, {"instrument": "AVGO", "mid_signal": -6471, "gamma_signal": -2015, "vega_signal": -819, "option_type": "C", "stock_price": 392.69, "utc_time": 1776268770000}, {"instrument": "AVGO", "mid_signal": -11299, "gamma_signal": 2708, "vega_signal": 1126, "option_type": "P", "stock_price": 392.81, "utc_time": 1776268770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.63, "utc_time": 1776268775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.63, "utc_time": 1776268775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.57, "utc_time": 1776268780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.57, "utc_time": 1776268780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.55, "utc_time": 1776268785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.55, "utc_time": 1776268785000}, {"instrument": "AVGO", "mid_signal": 125344, "gamma_signal": 29476, "vega_signal": 11791, "option_type": "C", "stock_price": 392.55, "utc_time": 1776268790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.55, "utc_time": 1776268790000}, {"instrument": "AVGO", "mid_signal": -358816, "gamma_signal": -82824, "vega_signal": -33144, "option_type": "C", "stock_price": 392.42, "utc_time": 1776268795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.55, "utc_time": 1776268795000}, {"instrument": "AVGO", "mid_signal": 6467, "gamma_signal": 2014, "vega_signal": 818, "option_type": "C", "stock_price": 392.47, "utc_time": 1776268800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.47, "utc_time": 1776268800000}, {"instrument": "AVGO", "mid_signal": 5737, "gamma_signal": 2207, "vega_signal": 916, "option_type": "C", "stock_price": 392.36, "utc_time": 1776268805000}, {"instrument": "AVGO", "mid_signal": -9787, "gamma_signal": 2977, "vega_signal": 1184, "option_type": "P", "stock_price": 392.36, "utc_time": 1776268805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.36, "utc_time": 1776268810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.36, "utc_time": 1776268810000}, {"instrument": "AVGO", "mid_signal": 2666, "gamma_signal": 1019, "vega_signal": 432, "option_type": "C", "stock_price": 392.41, "utc_time": 1776268815000}, {"instrument": "AVGO", "mid_signal": -159886, "gamma_signal": 23134, "vega_signal": 9110, "option_type": "P", "stock_price": 392.53, "utc_time": 1776268815000}, {"instrument": "AVGO", "mid_signal": 19276, "gamma_signal": 3222, "vega_signal": 1313, "option_type": "C", "stock_price": 392.6, "utc_time": 1776268820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.53, "utc_time": 1776268820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.6, "utc_time": 1776268825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.6, "utc_time": 1776268825000}, {"instrument": "AVGO", "mid_signal": 688249, "gamma_signal": 57390, "vega_signal": 25956, "option_type": "C", "stock_price": 392.63, "utc_time": 1776268830000}, {"instrument": "AVGO", "mid_signal": 18924, "gamma_signal": -5791, "vega_signal": -2409, "option_type": "P", "stock_price": 392.63, "utc_time": 1776268830000}, {"instrument": "AVGO", "mid_signal": 57340, "gamma_signal": 18670, "vega_signal": 7539, "option_type": "C", "stock_price": 392.85, "utc_time": 1776268835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.85, "utc_time": 1776268835000}, {"instrument": "AVGO", "mid_signal": 38055, "gamma_signal": 222, "vega_signal": 232, "option_type": "C", "stock_price": 392.82, "utc_time": 1776268840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.82, "utc_time": 1776268840000}, {"instrument": "AVGO", "mid_signal": 11509, "gamma_signal": 2828, "vega_signal": 1133, "option_type": "C", "stock_price": 392.82, "utc_time": 1776268845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.82, "utc_time": 1776268845000}, {"instrument": "AVGO", "mid_signal": -69370, "gamma_signal": -12499, "vega_signal": -5072, "option_type": "C", "stock_price": 392.84, "utc_time": 1776268850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.82, "utc_time": 1776268850000}, {"instrument": "AVGO", "mid_signal": 8402, "gamma_signal": 2887, "vega_signal": 1186, "option_type": "C", "stock_price": 392.81, "utc_time": 1776268855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.84, "utc_time": 1776268855000}, {"instrument": "AVGO", "mid_signal": -1157235, "gamma_signal": -193419, "vega_signal": -78798, "option_type": "C", "stock_price": 392.83, "utc_time": 1776268860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.81, "utc_time": 1776268860000}, {"instrument": "AVGO", "mid_signal": -16615, "gamma_signal": -2203, "vega_signal": -881, "option_type": "C", "stock_price": 392.75, "utc_time": 1776268865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.75, "utc_time": 1776268865000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.74, "utc_time": 1776268870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.75, "utc_time": 1776268870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.68, "utc_time": 1776268875000}, {"instrument": "AVGO", "mid_signal": -37867, "gamma_signal": 6930, "vega_signal": 2620, "option_type": "P", "stock_price": 392.61, "utc_time": 1776268875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.61, "utc_time": 1776268880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.63, "utc_time": 1776268880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.59, "utc_time": 1776268885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.59, "utc_time": 1776268885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.67, "utc_time": 1776268890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.67, "utc_time": 1776268890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.67, "utc_time": 1776268895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.67, "utc_time": 1776268895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.67, "utc_time": 1776268900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.67, "utc_time": 1776268900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.66, "utc_time": 1776268905000}, {"instrument": "AVGO", "mid_signal": -120, "gamma_signal": 29, "vega_signal": 30, "option_type": "P", "stock_price": 392.57, "utc_time": 1776268905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.57, "utc_time": 1776268910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.57, "utc_time": 1776268910000}, {"instrument": "AVGO", "mid_signal": -40582, "gamma_signal": -6382, "vega_signal": -2621, "option_type": "C", "stock_price": 392.69, "utc_time": 1776268915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.69, "utc_time": 1776268915000}, {"instrument": "AVGO", "mid_signal": 20286, "gamma_signal": 3190, "vega_signal": 1310, "option_type": "C", "stock_price": 392.585, "utc_time": 1776268920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.69, "utc_time": 1776268920000}, {"instrument": "AVGO", "mid_signal": -3964, "gamma_signal": -1668, "vega_signal": -738, "option_type": "C", "stock_price": 392.585, "utc_time": 1776268925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.585, "utc_time": 1776268925000}, {"instrument": "AVGO", "mid_signal": 25048, "gamma_signal": 7946, "vega_signal": 3186, "option_type": "C", "stock_price": 392.86, "utc_time": 1776268930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.87, "utc_time": 1776268930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.86, "utc_time": 1776268935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.86, "utc_time": 1776268935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.81, "utc_time": 1776268940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.81, "utc_time": 1776268940000}, {"instrument": "AVGO", "mid_signal": 36955, "gamma_signal": 8791, "vega_signal": 3490, "option_type": "C", "stock_price": 392.8, "utc_time": 1776268945000}, {"instrument": "AVGO", "mid_signal": 19031, "gamma_signal": -3292, "vega_signal": -1308, "option_type": "P", "stock_price": 392.8, "utc_time": 1776268945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.8, "utc_time": 1776268950000}, {"instrument": "AVGO", "mid_signal": -299, "gamma_signal": 85, "vega_signal": 69, "option_type": "P", "stock_price": 392.85, "utc_time": 1776268950000}, {"instrument": "AVGO", "mid_signal": -2854, "gamma_signal": -1091, "vega_signal": -453, "option_type": "C", "stock_price": 393.01, "utc_time": 1776268955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.81, "utc_time": 1776268955000}, {"instrument": "AVGO", "mid_signal": 12324, "gamma_signal": 2932, "vega_signal": 1164, "option_type": "C", "stock_price": 392.97, "utc_time": 1776268960000}, {"instrument": "AVGO", "mid_signal": 11541, "gamma_signal": -2723, "vega_signal": -1130, "option_type": "P", "stock_price": 392.97, "utc_time": 1776268960000}, {"instrument": "AVGO", "mid_signal": -34544, "gamma_signal": -2377, "vega_signal": -1029, "option_type": "C", "stock_price": 393.1, "utc_time": 1776268965000}, {"instrument": "AVGO", "mid_signal": 11541, "gamma_signal": -2723, "vega_signal": -1130, "option_type": "P", "stock_price": 392.97, "utc_time": 1776268965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.09, "utc_time": 1776268970000}, {"instrument": "AVGO", "mid_signal": 33304, "gamma_signal": -9830, "vega_signal": -4661, "option_type": "P", "stock_price": 393.09, "utc_time": 1776268970000}, {"instrument": "AVGO", "mid_signal": 382149, "gamma_signal": 90907, "vega_signal": 36093, "option_type": "C", "stock_price": 393.09, "utc_time": 1776268975000}, {"instrument": "AVGO", "mid_signal": 19045, "gamma_signal": -3295, "vega_signal": -1309, "option_type": "P", "stock_price": 393.09, "utc_time": 1776268975000}, {"instrument": "AVGO", "mid_signal": -323696, "gamma_signal": -32727, "vega_signal": -13835, "option_type": "C", "stock_price": 393.09, "utc_time": 1776268980000}, {"instrument": "AVGO", "mid_signal": -2753, "gamma_signal": 671, "vega_signal": 700, "option_type": "P", "stock_price": 393.09, "utc_time": 1776268980000}, {"instrument": "AVGO", "mid_signal": -59367, "gamma_signal": -31590, "vega_signal": -13253, "option_type": "C", "stock_price": 393.09, "utc_time": 1776268985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.09, "utc_time": 1776268985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.99, "utc_time": 1776268990000}, {"instrument": "AVGO", "mid_signal": 10451, "gamma_signal": -2593, "vega_signal": -1076, "option_type": "P", "stock_price": 392.99, "utc_time": 1776268990000}, {"instrument": "AVGO", "mid_signal": -431, "gamma_signal": 287, "vega_signal": 154, "option_type": "C", "stock_price": 392.97, "utc_time": 1776268995000}, {"instrument": "AVGO", "mid_signal": -16511, "gamma_signal": 5026, "vega_signal": 2190, "option_type": "P", "stock_price": 392.92, "utc_time": 1776268995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.92, "utc_time": 1776269000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.92, "utc_time": 1776269000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.96, "utc_time": 1776269005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.96, "utc_time": 1776269005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.93, "utc_time": 1776269010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.93, "utc_time": 1776269010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.93, "utc_time": 1776269015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.93, "utc_time": 1776269015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.97, "utc_time": 1776269020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.97, "utc_time": 1776269020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.96, "utc_time": 1776269025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.96, "utc_time": 1776269025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.93, "utc_time": 1776269030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.93, "utc_time": 1776269030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.93, "utc_time": 1776269035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.93, "utc_time": 1776269035000}, {"instrument": "AVGO", "mid_signal": 43186, "gamma_signal": 6512, "vega_signal": 2596, "option_type": "C", "stock_price": 392.95, "utc_time": 1776269040000}, {"instrument": "AVGO", "mid_signal": -35515, "gamma_signal": 6316, "vega_signal": 2597, "option_type": "P", "stock_price": 393, "utc_time": 1776269040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.95, "utc_time": 1776269045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.95, "utc_time": 1776269045000}, {"instrument": "AVGO", "mid_signal": 193788, "gamma_signal": 73423, "vega_signal": 30324, "option_type": "C", "stock_price": 392.83, "utc_time": 1776269050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.9, "utc_time": 1776269050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.83, "utc_time": 1776269055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.83, "utc_time": 1776269055000}, {"instrument": "AVGO", "mid_signal": 13034, "gamma_signal": 2991, "vega_signal": 1187, "option_type": "C", "stock_price": 392.95, "utc_time": 1776269060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.83, "utc_time": 1776269060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.95, "utc_time": 1776269065000}, {"instrument": "AVGO", "mid_signal": -440, "gamma_signal": 121, "vega_signal": 105, "option_type": "P", "stock_price": 392.95, "utc_time": 1776269065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.95, "utc_time": 1776269070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.95, "utc_time": 1776269070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.85, "utc_time": 1776269075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.85, "utc_time": 1776269075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.84, "utc_time": 1776269080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.84, "utc_time": 1776269080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.9, "utc_time": 1776269085000}, {"instrument": "AVGO", "mid_signal": 37970, "gamma_signal": -12966, "vega_signal": -8471, "option_type": "P", "stock_price": 392.9, "utc_time": 1776269085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.9, "utc_time": 1776269090000}, {"instrument": "AVGO", "mid_signal": 282092, "gamma_signal": -86714, "vega_signal": -37026, "option_type": "P", "stock_price": 392.99, "utc_time": 1776269090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.97, "utc_time": 1776269095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.97, "utc_time": 1776269095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.94, "utc_time": 1776269100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.94, "utc_time": 1776269100000}, {"instrument": "AVGO", "mid_signal": 20997, "gamma_signal": 3204, "vega_signal": 1300, "option_type": "C", "stock_price": 392.94, "utc_time": 1776269105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.94, "utc_time": 1776269105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.87, "utc_time": 1776269110000}, {"instrument": "AVGO", "mid_signal": -542209, "gamma_signal": 133024, "vega_signal": 54543, "option_type": "P", "stock_price": 392.95, "utc_time": 1776269110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393, "utc_time": 1776269115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393, "utc_time": 1776269115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.88, "utc_time": 1776269120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.88, "utc_time": 1776269120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.85, "utc_time": 1776269125000}, {"instrument": "AVGO", "mid_signal": 66, "gamma_signal": -18, "vega_signal": -18, "option_type": "P", "stock_price": 392.915, "utc_time": 1776269125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.89, "utc_time": 1776269130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.89, "utc_time": 1776269130000}, {"instrument": "AVGO", "mid_signal": 906, "gamma_signal": 412, "vega_signal": 220, "option_type": "C", "stock_price": 392.89, "utc_time": 1776269135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.89, "utc_time": 1776269135000}, {"instrument": "AVGO", "mid_signal": -6373, "gamma_signal": -935, "vega_signal": -363, "option_type": "C", "stock_price": 392.99, "utc_time": 1776269140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.94, "utc_time": 1776269140000}, {"instrument": "AVGO", "mid_signal": -30304, "gamma_signal": -11546, "vega_signal": -4719, "option_type": "C", "stock_price": 392.94, "utc_time": 1776269145000}, {"instrument": "AVGO", "mid_signal": 7581, "gamma_signal": -2900, "vega_signal": -1533, "option_type": "P", "stock_price": 392.99, "utc_time": 1776269145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.97, "utc_time": 1776269150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.97, "utc_time": 1776269150000}, {"instrument": "AVGO", "mid_signal": 105726, "gamma_signal": 16361, "vega_signal": 6613, "option_type": "C", "stock_price": 392.99, "utc_time": 1776269155000}, {"instrument": "AVGO", "mid_signal": 43389, "gamma_signal": -10645, "vega_signal": -4365, "option_type": "P", "stock_price": 393.06, "utc_time": 1776269155000}, {"instrument": "AVGO", "mid_signal": 42047, "gamma_signal": 6433, "vega_signal": 2595, "option_type": "C", "stock_price": 393.04, "utc_time": 1776269160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.99, "utc_time": 1776269160000}, {"instrument": "AVGO", "mid_signal": 129708, "gamma_signal": 30231, "vega_signal": 11822, "option_type": "C", "stock_price": 393.04, "utc_time": 1776269165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.04, "utc_time": 1776269165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.02, "utc_time": 1776269170000}, {"instrument": "AVGO", "mid_signal": 89925, "gamma_signal": -16308, "vega_signal": -6468, "option_type": "P", "stock_price": 393.09, "utc_time": 1776269170000}, {"instrument": "AVGO", "mid_signal": -7166, "gamma_signal": -3024, "vega_signal": -1302, "option_type": "C", "stock_price": 393.12, "utc_time": 1776269175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.1, "utc_time": 1776269175000}, {"instrument": "AVGO", "mid_signal": 124222, "gamma_signal": 11723, "vega_signal": 4524, "option_type": "C", "stock_price": 393.24, "utc_time": 1776269180000}, {"instrument": "AVGO", "mid_signal": -99924, "gamma_signal": 24461, "vega_signal": 10069, "option_type": "P", "stock_price": 393.24, "utc_time": 1776269180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.29, "utc_time": 1776269185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.29, "utc_time": 1776269185000}, {"instrument": "AVGO", "mid_signal": 6907, "gamma_signal": 2149, "vega_signal": 842, "option_type": "C", "stock_price": 393.26, "utc_time": 1776269190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.29, "utc_time": 1776269190000}, {"instrument": "AVGO", "mid_signal": 150109, "gamma_signal": 20663, "vega_signal": 8363, "option_type": "C", "stock_price": 393.42, "utc_time": 1776269195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.35, "utc_time": 1776269195000}, {"instrument": "AVGO", "mid_signal": 95059, "gamma_signal": 36353, "vega_signal": 14271, "option_type": "C", "stock_price": 393.42, "utc_time": 1776269200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.42, "utc_time": 1776269200000}, {"instrument": "AVGO", "mid_signal": -334785, "gamma_signal": -126238, "vega_signal": -51417, "option_type": "C", "stock_price": 393.42, "utc_time": 1776269205000}, {"instrument": "AVGO", "mid_signal": -27302, "gamma_signal": 9517, "vega_signal": 4350, "option_type": "P", "stock_price": 393.43, "utc_time": 1776269205000}, {"instrument": "AVGO", "mid_signal": 8249, "gamma_signal": 218, "vega_signal": 98, "option_type": "C", "stock_price": 393.5, "utc_time": 1776269210000}, {"instrument": "AVGO", "mid_signal": -25372, "gamma_signal": 6046, "vega_signal": 2813, "option_type": "P", "stock_price": 393.5, "utc_time": 1776269210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.42, "utc_time": 1776269215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.42, "utc_time": 1776269215000}, {"instrument": "AVGO", "mid_signal": 150819, "gamma_signal": 32576, "vega_signal": 12412, "option_type": "C", "stock_price": 393.55, "utc_time": 1776269220000}, {"instrument": "AVGO", "mid_signal": -4261, "gamma_signal": 1638, "vega_signal": 853, "option_type": "P", "stock_price": 393.47, "utc_time": 1776269220000}, {"instrument": "AVGO", "mid_signal": 179616, "gamma_signal": 22408, "vega_signal": 8660, "option_type": "C", "stock_price": 393.68, "utc_time": 1776269225000}, {"instrument": "AVGO", "mid_signal": 120555, "gamma_signal": -32707, "vega_signal": -13686, "option_type": "P", "stock_price": 393.68, "utc_time": 1776269225000}, {"instrument": "AVGO", "mid_signal": -143924, "gamma_signal": -47843, "vega_signal": -18545, "option_type": "C", "stock_price": 393.61, "utc_time": 1776269230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.7, "utc_time": 1776269230000}, {"instrument": "AVGO", "mid_signal": -18634, "gamma_signal": -4576, "vega_signal": -1786, "option_type": "C", "stock_price": 393.57, "utc_time": 1776269235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.61, "utc_time": 1776269235000}, {"instrument": "AVGO", "mid_signal": -46095, "gamma_signal": -6449, "vega_signal": -2398, "option_type": "C", "stock_price": 393.51, "utc_time": 1776269240000}, {"instrument": "AVGO", "mid_signal": -32373, "gamma_signal": 6379, "vega_signal": 2537, "option_type": "P", "stock_price": 393.51, "utc_time": 1776269240000}, {"instrument": "AVGO", "mid_signal": 14954, "gamma_signal": 3215, "vega_signal": 1241, "option_type": "C", "stock_price": 393.6, "utc_time": 1776269245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.51, "utc_time": 1776269245000}, {"instrument": "AVGO", "mid_signal": 23363, "gamma_signal": 3375, "vega_signal": 1265, "option_type": "C", "stock_price": 393.51, "utc_time": 1776269250000}, {"instrument": "AVGO", "mid_signal": 32373, "gamma_signal": -6379, "vega_signal": -2537, "option_type": "P", "stock_price": 393.51, "utc_time": 1776269250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.56, "utc_time": 1776269255000}, {"instrument": "AVGO", "mid_signal": -32377, "gamma_signal": 6380, "vega_signal": 2537, "option_type": "P", "stock_price": 393.56, "utc_time": 1776269255000}, {"instrument": "AVGO", "mid_signal": 23365, "gamma_signal": 3375, "vega_signal": 1265, "option_type": "C", "stock_price": 393.55, "utc_time": 1776269260000}, {"instrument": "AVGO", "mid_signal": 41819, "gamma_signal": -16341, "vega_signal": -8696, "option_type": "P", "stock_price": 393.56, "utc_time": 1776269260000}, {"instrument": "AVGO", "mid_signal": 54332, "gamma_signal": 7243, "vega_signal": 2682, "option_type": "C", "stock_price": 393.62, "utc_time": 1776269265000}, {"instrument": "AVGO", "mid_signal": 4289, "gamma_signal": -1606, "vega_signal": -720, "option_type": "P", "stock_price": 393.63, "utc_time": 1776269265000}, {"instrument": "AVGO", "mid_signal": 7853, "gamma_signal": 2375, "vega_signal": 912, "option_type": "C", "stock_price": 393.71, "utc_time": 1776269270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.62, "utc_time": 1776269270000}, {"instrument": "AVGO", "mid_signal": -16266, "gamma_signal": -2535, "vega_signal": -935, "option_type": "C", "stock_price": 393.68, "utc_time": 1776269275000}, {"instrument": "AVGO", "mid_signal": 254566, "gamma_signal": -78843, "vega_signal": -34101, "option_type": "P", "stock_price": 393.71, "utc_time": 1776269275000}, {"instrument": "AVGO", "mid_signal": 29915, "gamma_signal": 6432, "vega_signal": 2484, "option_type": "C", "stock_price": 393.69, "utc_time": 1776269280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.68, "utc_time": 1776269280000}, {"instrument": "AVGO", "mid_signal": 388933, "gamma_signal": 57234, "vega_signal": 21483, "option_type": "C", "stock_price": 393.66, "utc_time": 1776269285000}, {"instrument": "AVGO", "mid_signal": -23985, "gamma_signal": 2954, "vega_signal": 1252, "option_type": "P", "stock_price": 393.66, "utc_time": 1776269285000}, {"instrument": "AVGO", "mid_signal": 4877657, "gamma_signal": 1296318, "vega_signal": 502388, "option_type": "C", "stock_price": 393.71, "utc_time": 1776269290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.66, "utc_time": 1776269290000}, {"instrument": "AVGO", "mid_signal": -54220, "gamma_signal": -9726, "vega_signal": -3754, "option_type": "C", "stock_price": 393.67, "utc_time": 1776269295000}, {"instrument": "AVGO", "mid_signal": 10106, "gamma_signal": -3843, "vega_signal": -1714, "option_type": "P", "stock_price": 393.67, "utc_time": 1776269295000}, {"instrument": "AVGO", "mid_signal": -30635, "gamma_signal": -6542, "vega_signal": -2496, "option_type": "C", "stock_price": 393.72, "utc_time": 1776269300000}, {"instrument": "AVGO", "mid_signal": -4453, "gamma_signal": 1461, "vega_signal": 624, "option_type": "P", "stock_price": 393.67, "utc_time": 1776269300000}, {"instrument": "AVGO", "mid_signal": 489438, "gamma_signal": 86288, "vega_signal": 33864, "option_type": "C", "stock_price": 393.81, "utc_time": 1776269305000}, {"instrument": "AVGO", "mid_signal": 78860, "gamma_signal": -15970, "vega_signal": -6292, "option_type": "P", "stock_price": 393.78, "utc_time": 1776269305000}, {"instrument": "AVGO", "mid_signal": 153209, "gamma_signal": 32717, "vega_signal": 12485, "option_type": "C", "stock_price": 393.81, "utc_time": 1776269310000}, {"instrument": "AVGO", "mid_signal": -159864, "gamma_signal": 32051, "vega_signal": 12441, "option_type": "P", "stock_price": 393.81, "utc_time": 1776269310000}, {"instrument": "AVGO", "mid_signal": -8309, "gamma_signal": -2416, "vega_signal": -941, "option_type": "C", "stock_price": 393.87, "utc_time": 1776269315000}, {"instrument": "AVGO", "mid_signal": 66781, "gamma_signal": -20343, "vega_signal": -8558, "option_type": "P", "stock_price": 393.87, "utc_time": 1776269315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.87, "utc_time": 1776269320000}, {"instrument": "AVGO", "mid_signal": 162441, "gamma_signal": -55299, "vega_signal": -23733, "option_type": "P", "stock_price": 393.9, "utc_time": 1776269320000}, {"instrument": "AVGO", "mid_signal": 156496, "gamma_signal": 39384, "vega_signal": 15154, "option_type": "C", "stock_price": 393.9, "utc_time": 1776269325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.9, "utc_time": 1776269325000}, {"instrument": "AVGO", "mid_signal": 165454, "gamma_signal": 38911, "vega_signal": 14988, "option_type": "C", "stock_price": 394, "utc_time": 1776269330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.9, "utc_time": 1776269330000}, {"instrument": "AVGO", "mid_signal": -513681, "gamma_signal": -139103, "vega_signal": -54991, "option_type": "C", "stock_price": 393.95, "utc_time": 1776269335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394, "utc_time": 1776269335000}, {"instrument": "AVGO", "mid_signal": 86931, "gamma_signal": 48433, "vega_signal": 19354, "option_type": "C", "stock_price": 393.88, "utc_time": 1776269340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.95, "utc_time": 1776269340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.88, "utc_time": 1776269345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.88, "utc_time": 1776269345000}, {"instrument": "AVGO", "mid_signal": -8822, "gamma_signal": -2501, "vega_signal": -973, "option_type": "C", "stock_price": 393.88, "utc_time": 1776269350000}, {"instrument": "AVGO", "mid_signal": 19458, "gamma_signal": -6828, "vega_signal": -2828, "option_type": "P", "stock_price": 393.88, "utc_time": 1776269350000}, {"instrument": "AVGO", "mid_signal": -88620, "gamma_signal": -19278, "vega_signal": -7275, "option_type": "C", "stock_price": 393.95, "utc_time": 1776269355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.88, "utc_time": 1776269355000}, {"instrument": "AVGO", "mid_signal": 277047, "gamma_signal": 54415, "vega_signal": 21147, "option_type": "C", "stock_price": 394.12, "utc_time": 1776269360000}, {"instrument": "AVGO", "mid_signal": 208973, "gamma_signal": -28572, "vega_signal": -11387, "option_type": "P", "stock_price": 394.12, "utc_time": 1776269360000}, {"instrument": "AVGO", "mid_signal": -150850, "gamma_signal": -31069, "vega_signal": -11638, "option_type": "C", "stock_price": 394.07, "utc_time": 1776269365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.105, "utc_time": 1776269365000}, {"instrument": "AVGO", "mid_signal": 6057, "gamma_signal": 2258, "vega_signal": 919, "option_type": "C", "stock_price": 394.07, "utc_time": 1776269370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776269370000}, {"instrument": "AVGO", "mid_signal": -52079, "gamma_signal": -11561, "vega_signal": -4379, "option_type": "C", "stock_price": 394.07, "utc_time": 1776269375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776269375000}, {"instrument": "AVGO", "mid_signal": -153671, "gamma_signal": -35715, "vega_signal": -13521, "option_type": "C", "stock_price": 393.98, "utc_time": 1776269380000}, {"instrument": "AVGO", "mid_signal": -18918, "gamma_signal": 7236, "vega_signal": 3019, "option_type": "P", "stock_price": 393.98, "utc_time": 1776269380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.98, "utc_time": 1776269385000}, {"instrument": "AVGO", "mid_signal": 208927, "gamma_signal": -28566, "vega_signal": -11385, "option_type": "P", "stock_price": 393.98, "utc_time": 1776269385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.99, "utc_time": 1776269390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.99, "utc_time": 1776269390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.99, "utc_time": 1776269395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.99, "utc_time": 1776269395000}, {"instrument": "AVGO", "mid_signal": -48596, "gamma_signal": -6333, "vega_signal": -2483, "option_type": "C", "stock_price": 393.93, "utc_time": 1776269400000}, {"instrument": "AVGO", "mid_signal": -150950, "gamma_signal": 31662, "vega_signal": 12414, "option_type": "P", "stock_price": 393.93, "utc_time": 1776269400000}, {"instrument": "AVGO", "mid_signal": -9904, "gamma_signal": -1098, "vega_signal": -342, "option_type": "C", "stock_price": 393.88, "utc_time": 1776269405000}, {"instrument": "AVGO", "mid_signal": -8256, "gamma_signal": 2309, "vega_signal": 922, "option_type": "P", "stock_price": 393.92, "utc_time": 1776269405000}, {"instrument": "AVGO", "mid_signal": -105107, "gamma_signal": -12876, "vega_signal": -5207, "option_type": "C", "stock_price": 393.82, "utc_time": 1776269410000}, {"instrument": "AVGO", "mid_signal": -585, "gamma_signal": 178, "vega_signal": 133, "option_type": "P", "stock_price": 393.81, "utc_time": 1776269410000}, {"instrument": "AVGO", "mid_signal": 8885, "gamma_signal": 2534, "vega_signal": 975, "option_type": "C", "stock_price": 393.82, "utc_time": 1776269415000}, {"instrument": "AVGO", "mid_signal": 8253, "gamma_signal": -2295, "vega_signal": -934, "option_type": "P", "stock_price": 393.82, "utc_time": 1776269415000}, {"instrument": "AVGO", "mid_signal": 88851, "gamma_signal": 25346, "vega_signal": 9746, "option_type": "C", "stock_price": 393.84, "utc_time": 1776269420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.84, "utc_time": 1776269420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.88, "utc_time": 1776269425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.88, "utc_time": 1776269425000}, {"instrument": "AVGO", "mid_signal": 16288, "gamma_signal": 3256, "vega_signal": 1264, "option_type": "C", "stock_price": 393.93, "utc_time": 1776269430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.96, "utc_time": 1776269430000}, {"instrument": "AVGO", "mid_signal": 4099, "gamma_signal": 1497, "vega_signal": 586, "option_type": "C", "stock_price": 393.91, "utc_time": 1776269435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.93, "utc_time": 1776269435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.91, "utc_time": 1776269440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.91, "utc_time": 1776269440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.91, "utc_time": 1776269445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.91, "utc_time": 1776269445000}, {"instrument": "AVGO", "mid_signal": -21876, "gamma_signal": -6568, "vega_signal": -2536, "option_type": "C", "stock_price": 393.97, "utc_time": 1776269450000}, {"instrument": "AVGO", "mid_signal": 8228, "gamma_signal": -2289, "vega_signal": -926, "option_type": "P", "stock_price": 393.97, "utc_time": 1776269450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.97, "utc_time": 1776269455000}, {"instrument": "AVGO", "mid_signal": 3855, "gamma_signal": -1349, "vega_signal": -561, "option_type": "P", "stock_price": 393.97, "utc_time": 1776269455000}, {"instrument": "AVGO", "mid_signal": -78102, "gamma_signal": -17047, "vega_signal": -6615, "option_type": "C", "stock_price": 393.75, "utc_time": 1776269460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.9, "utc_time": 1776269460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.75, "utc_time": 1776269465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.75, "utc_time": 1776269465000}, {"instrument": "AVGO", "mid_signal": -120969, "gamma_signal": -16145, "vega_signal": -6191, "option_type": "C", "stock_price": 393.88, "utc_time": 1776269470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.75, "utc_time": 1776269470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.94, "utc_time": 1776269475000}, {"instrument": "AVGO", "mid_signal": 117392, "gamma_signal": -16178, "vega_signal": -6272, "option_type": "P", "stock_price": 394, "utc_time": 1776269475000}, {"instrument": "AVGO", "mid_signal": -223869, "gamma_signal": -59304, "vega_signal": -22414, "option_type": "C", "stock_price": 394.2, "utc_time": 1776269480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394, "utc_time": 1776269480000}, {"instrument": "AVGO", "mid_signal": 55559, "gamma_signal": 4701, "vega_signal": 1816, "option_type": "C", "stock_price": 394.17, "utc_time": 1776269485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776269485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.17, "utc_time": 1776269490000}, {"instrument": "AVGO", "mid_signal": -337627, "gamma_signal": 97105, "vega_signal": 40208, "option_type": "P", "stock_price": 394.17, "utc_time": 1776269490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.07, "utc_time": 1776269495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776269495000}, {"instrument": "AVGO", "mid_signal": -8537, "gamma_signal": -2496, "vega_signal": -950, "option_type": "C", "stock_price": 394.02, "utc_time": 1776269500000}, {"instrument": "AVGO", "mid_signal": 2034, "gamma_signal": -758, "vega_signal": -343, "option_type": "P", "stock_price": 394.02, "utc_time": 1776269500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.02, "utc_time": 1776269505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.02, "utc_time": 1776269505000}, {"instrument": "AVGO", "mid_signal": 15742, "gamma_signal": 3374, "vega_signal": 1251, "option_type": "C", "stock_price": 393.96, "utc_time": 1776269510000}, {"instrument": "AVGO", "mid_signal": -42334, "gamma_signal": 14093, "vega_signal": 5987, "option_type": "P", "stock_price": 393.96, "utc_time": 1776269510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.96, "utc_time": 1776269515000}, {"instrument": "AVGO", "mid_signal": -34253, "gamma_signal": 9341, "vega_signal": 3808, "option_type": "P", "stock_price": 393.96, "utc_time": 1776269515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.96, "utc_time": 1776269520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.96, "utc_time": 1776269520000}, {"instrument": "AVGO", "mid_signal": -26213, "gamma_signal": -763, "vega_signal": -344, "option_type": "C", "stock_price": 394.07, "utc_time": 1776269525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776269525000}, {"instrument": "AVGO", "mid_signal": -16554, "gamma_signal": -3334, "vega_signal": -1264, "option_type": "C", "stock_price": 394.07, "utc_time": 1776269530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776269530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.07, "utc_time": 1776269535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776269535000}, {"instrument": "AVGO", "mid_signal": 87228, "gamma_signal": 18226, "vega_signal": 6940, "option_type": "C", "stock_price": 394.1, "utc_time": 1776269540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776269540000}, {"instrument": "AVGO", "mid_signal": 4449, "gamma_signal": 1554, "vega_signal": 619, "option_type": "C", "stock_price": 394.1, "utc_time": 1776269545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776269545000}, {"instrument": "AVGO", "mid_signal": 541893, "gamma_signal": 108484, "vega_signal": 41097, "option_type": "C", "stock_price": 394.01, "utc_time": 1776269550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.08, "utc_time": 1776269550000}, {"instrument": "AVGO", "mid_signal": 80340, "gamma_signal": 15895, "vega_signal": 5893, "option_type": "C", "stock_price": 393.96, "utc_time": 1776269555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.01, "utc_time": 1776269555000}, {"instrument": "AVGO", "mid_signal": 347546, "gamma_signal": 69998, "vega_signal": 26537, "option_type": "C", "stock_price": 393.96, "utc_time": 1776269560000}, {"instrument": "AVGO", "mid_signal": -40, "gamma_signal": 9, "vega_signal": 11, "option_type": "P", "stock_price": 393.96, "utc_time": 1776269560000}, {"instrument": "AVGO", "mid_signal": -16831, "gamma_signal": -3478, "vega_signal": -1328, "option_type": "C", "stock_price": 393.96, "utc_time": 1776269565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.96, "utc_time": 1776269565000}, {"instrument": "AVGO", "mid_signal": -248247, "gamma_signal": -49999, "vega_signal": -18955, "option_type": "C", "stock_price": 393.96, "utc_time": 1776269570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.96, "utc_time": 1776269570000}, {"instrument": "AVGO", "mid_signal": 248927, "gamma_signal": 31808, "vega_signal": 12191, "option_type": "C", "stock_price": 394.08, "utc_time": 1776269575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.08, "utc_time": 1776269575000}, {"instrument": "AVGO", "mid_signal": 115884, "gamma_signal": 23340, "vega_signal": 8848, "option_type": "C", "stock_price": 394.08, "utc_time": 1776269580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.08, "utc_time": 1776269580000}, {"instrument": "AVGO", "mid_signal": 89618, "gamma_signal": 20106, "vega_signal": 7979, "option_type": "C", "stock_price": 394.15, "utc_time": 1776269585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.09, "utc_time": 1776269585000}, {"instrument": "AVGO", "mid_signal": 4636, "gamma_signal": 954, "vega_signal": 253, "option_type": "C", "stock_price": 394.25, "utc_time": 1776269590000}, {"instrument": "AVGO", "mid_signal": 955, "gamma_signal": -374, "vega_signal": -184, "option_type": "P", "stock_price": 394.25, "utc_time": 1776269590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.22, "utc_time": 1776269595000}, {"instrument": "AVGO", "mid_signal": -553, "gamma_signal": 131, "vega_signal": 139, "option_type": "P", "stock_price": 394.22, "utc_time": 1776269595000}, {"instrument": "AVGO", "mid_signal": -1098254, "gamma_signal": -221583, "vega_signal": -83066, "option_type": "C", "stock_price": 394.36, "utc_time": 1776269600000}, {"instrument": "AVGO", "mid_signal": 113288, "gamma_signal": -39068, "vega_signal": -16449, "option_type": "P", "stock_price": 394.36, "utc_time": 1776269600000}, {"instrument": "AVGO", "mid_signal": -75863, "gamma_signal": -16646, "vega_signal": -6265, "option_type": "C", "stock_price": 394.4, "utc_time": 1776269605000}, {"instrument": "AVGO", "mid_signal": 4310, "gamma_signal": -1434, "vega_signal": -680, "option_type": "P", "stock_price": 394.4, "utc_time": 1776269605000}, {"instrument": "AVGO", "mid_signal": 5087, "gamma_signal": 5164, "vega_signal": 2356, "option_type": "C", "stock_price": 394.39, "utc_time": 1776269610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.39, "utc_time": 1776269610000}, {"instrument": "AVGO", "mid_signal": 317064, "gamma_signal": 124134, "vega_signal": 48137, "option_type": "C", "stock_price": 394.39, "utc_time": 1776269615000}, {"instrument": "AVGO", "mid_signal": -7807, "gamma_signal": 2227, "vega_signal": 899, "option_type": "P", "stock_price": 394.39, "utc_time": 1776269615000}, {"instrument": "AVGO", "mid_signal": 285123, "gamma_signal": 62217, "vega_signal": 23223, "option_type": "C", "stock_price": 394.56, "utc_time": 1776269620000}, {"instrument": "AVGO", "mid_signal": 83991, "gamma_signal": -21484, "vega_signal": -8703, "option_type": "P", "stock_price": 394.5, "utc_time": 1776269620000}, {"instrument": "AVGO", "mid_signal": -4039480, "gamma_signal": -1197334, "vega_signal": -439931, "option_type": "C", "stock_price": 394.53, "utc_time": 1776269625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.56, "utc_time": 1776269625000}, {"instrument": "AVGO", "mid_signal": 84259, "gamma_signal": 16930, "vega_signal": 6346, "option_type": "C", "stock_price": 394.53, "utc_time": 1776269630000}, {"instrument": "AVGO", "mid_signal": 1569798, "gamma_signal": -447839, "vega_signal": -180676, "option_type": "P", "stock_price": 394.53, "utc_time": 1776269630000}, {"instrument": "AVGO", "mid_signal": -403789, "gamma_signal": -148936, "vega_signal": -57237, "option_type": "C", "stock_price": 394.45, "utc_time": 1776269635000}, {"instrument": "AVGO", "mid_signal": 175097, "gamma_signal": -51077, "vega_signal": -20725, "option_type": "P", "stock_price": 394.49, "utc_time": 1776269635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.45, "utc_time": 1776269640000}, {"instrument": "AVGO", "mid_signal": 23393, "gamma_signal": -6675, "vega_signal": -2687, "option_type": "P", "stock_price": 394.45, "utc_time": 1776269640000}, {"instrument": "AVGO", "mid_signal": -159772, "gamma_signal": -21624, "vega_signal": -8076, "option_type": "C", "stock_price": 394.32, "utc_time": 1776269645000}, {"instrument": "AVGO", "mid_signal": 153424, "gamma_signal": -34354, "vega_signal": -13690, "option_type": "P", "stock_price": 394.43, "utc_time": 1776269645000}, {"instrument": "AVGO", "mid_signal": 33564, "gamma_signal": 5920, "vega_signal": 2190, "option_type": "C", "stock_price": 394.32, "utc_time": 1776269650000}, {"instrument": "AVGO", "mid_signal": 3384, "gamma_signal": -1201, "vega_signal": -505, "option_type": "P", "stock_price": 394.32, "utc_time": 1776269650000}, {"instrument": "AVGO", "mid_signal": -19286, "gamma_signal": -6413, "vega_signal": -2371, "option_type": "C", "stock_price": 394.32, "utc_time": 1776269655000}, {"instrument": "AVGO", "mid_signal": 21569, "gamma_signal": -3251, "vega_signal": -1313, "option_type": "P", "stock_price": 394.32, "utc_time": 1776269655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.32, "utc_time": 1776269660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.32, "utc_time": 1776269660000}, {"instrument": "AVGO", "mid_signal": 26087, "gamma_signal": 3048, "vega_signal": 1179, "option_type": "C", "stock_price": 394.24, "utc_time": 1776269665000}, {"instrument": "AVGO", "mid_signal": 7153, "gamma_signal": -2104, "vega_signal": -850, "option_type": "P", "stock_price": 394.24, "utc_time": 1776269665000}, {"instrument": "AVGO", "mid_signal": -18946, "gamma_signal": -6749, "vega_signal": -2582, "option_type": "C", "stock_price": 394.24, "utc_time": 1776269670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.24, "utc_time": 1776269670000}, {"instrument": "AVGO", "mid_signal": -21982, "gamma_signal": 685, "vega_signal": 159, "option_type": "C", "stock_price": 394.1, "utc_time": 1776269675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.24, "utc_time": 1776269675000}, {"instrument": "AVGO", "mid_signal": 11101, "gamma_signal": 4459, "vega_signal": 1827, "option_type": "C", "stock_price": 394.1, "utc_time": 1776269680000}, {"instrument": "AVGO", "mid_signal": 13334, "gamma_signal": -3046, "vega_signal": -1179, "option_type": "P", "stock_price": 394.1, "utc_time": 1776269680000}, {"instrument": "AVGO", "mid_signal": 89413, "gamma_signal": 17020, "vega_signal": 6385, "option_type": "C", "stock_price": 394.1, "utc_time": 1776269685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776269685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.1, "utc_time": 1776269690000}, {"instrument": "AVGO", "mid_signal": 71505, "gamma_signal": -21033, "vega_signal": -8498, "option_type": "P", "stock_price": 394.1, "utc_time": 1776269690000}, {"instrument": "AVGO", "mid_signal": -260409, "gamma_signal": -92763, "vega_signal": -35484, "option_type": "C", "stock_price": 394.1, "utc_time": 1776269695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776269695000}, {"instrument": "AVGO", "mid_signal": -53648, "gamma_signal": -10212, "vega_signal": -3831, "option_type": "C", "stock_price": 394.1, "utc_time": 1776269700000}, {"instrument": "AVGO", "mid_signal": -7153, "gamma_signal": 2104, "vega_signal": 850, "option_type": "P", "stock_price": 394.23, "utc_time": 1776269700000}, {"instrument": "AVGO", "mid_signal": -39242, "gamma_signal": -143, "vega_signal": -43, "option_type": "C", "stock_price": 394.22, "utc_time": 1776269705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776269705000}, {"instrument": "AVGO", "mid_signal": -9345, "gamma_signal": -2673, "vega_signal": -992, "option_type": "C", "stock_price": 394.1, "utc_time": 1776269710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776269710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.1, "utc_time": 1776269715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776269715000}, {"instrument": "AVGO", "mid_signal": 17076, "gamma_signal": 3380, "vega_signal": 1264, "option_type": "C", "stock_price": 394.1, "utc_time": 1776269720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776269720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.1, "utc_time": 1776269725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776269725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.09, "utc_time": 1776269730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.09, "utc_time": 1776269730000}, {"instrument": "AVGO", "mid_signal": -1908, "gamma_signal": -804, "vega_signal": -323, "option_type": "C", "stock_price": 394.09, "utc_time": 1776269735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.09, "utc_time": 1776269735000}, {"instrument": "AVGO", "mid_signal": 113675, "gamma_signal": 41344, "vega_signal": 15806, "option_type": "C", "stock_price": 394.13, "utc_time": 1776269740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776269740000}, {"instrument": "AVGO", "mid_signal": -102019, "gamma_signal": -19244, "vega_signal": -7379, "option_type": "C", "stock_price": 393.97, "utc_time": 1776269745000}, {"instrument": "AVGO", "mid_signal": 19, "gamma_signal": -4, "vega_signal": -5, "option_type": "P", "stock_price": 393.97, "utc_time": 1776269745000}, {"instrument": "AVGO", "mid_signal": -40822, "gamma_signal": -12128, "vega_signal": -4624, "option_type": "C", "stock_price": 393.87, "utc_time": 1776269750000}, {"instrument": "AVGO", "mid_signal": 7301, "gamma_signal": -2226, "vega_signal": -866, "option_type": "P", "stock_price": 393.9, "utc_time": 1776269750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.87, "utc_time": 1776269755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.87, "utc_time": 1776269755000}, {"instrument": "AVGO", "mid_signal": 288881, "gamma_signal": 38592, "vega_signal": 14458, "option_type": "C", "stock_price": 393.81, "utc_time": 1776269760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.9, "utc_time": 1776269760000}, {"instrument": "AVGO", "mid_signal": -85321, "gamma_signal": -16889, "vega_signal": -6316, "option_type": "C", "stock_price": 393.83, "utc_time": 1776269765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.81, "utc_time": 1776269765000}, {"instrument": "AVGO", "mid_signal": -1213690, "gamma_signal": -164204, "vega_signal": -60752, "option_type": "C", "stock_price": 393.86, "utc_time": 1776269770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.83, "utc_time": 1776269770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.86, "utc_time": 1776269775000}, {"instrument": "AVGO", "mid_signal": 1622, "gamma_signal": -673, "vega_signal": -282, "option_type": "P", "stock_price": 393.86, "utc_time": 1776269775000}, {"instrument": "AVGO", "mid_signal": -3717, "gamma_signal": -1429, "vega_signal": -538, "option_type": "C", "stock_price": 393.99, "utc_time": 1776269780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.86, "utc_time": 1776269780000}, {"instrument": "AVGO", "mid_signal": -157300, "gamma_signal": -33963, "vega_signal": -12364, "option_type": "C", "stock_price": 393.93, "utc_time": 1776269785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.99, "utc_time": 1776269785000}, {"instrument": "AVGO", "mid_signal": 121590, "gamma_signal": 16505, "vega_signal": 6109, "option_type": "C", "stock_price": 393.96, "utc_time": 1776269790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.93, "utc_time": 1776269790000}, {"instrument": "AVGO", "mid_signal": 15731, "gamma_signal": 3397, "vega_signal": 1236, "option_type": "C", "stock_price": 393.96, "utc_time": 1776269795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.96, "utc_time": 1776269795000}, {"instrument": "AVGO", "mid_signal": -224550, "gamma_signal": -51556, "vega_signal": -19879, "option_type": "C", "stock_price": 393.9, "utc_time": 1776269800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.96, "utc_time": 1776269800000}, {"instrument": "AVGO", "mid_signal": 47185, "gamma_signal": 10188, "vega_signal": 3709, "option_type": "C", "stock_price": 393.89, "utc_time": 1776269805000}, {"instrument": "AVGO", "mid_signal": -3895, "gamma_signal": 1377, "vega_signal": 557, "option_type": "P", "stock_price": 393.89, "utc_time": 1776269805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.84, "utc_time": 1776269810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.84, "utc_time": 1776269810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.82, "utc_time": 1776269815000}, {"instrument": "AVGO", "mid_signal": -3895, "gamma_signal": 1377, "vega_signal": 557, "option_type": "P", "stock_price": 393.82, "utc_time": 1776269815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.82, "utc_time": 1776269820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.82, "utc_time": 1776269820000}, {"instrument": "AVGO", "mid_signal": 31454, "gamma_signal": 6791, "vega_signal": 2472, "option_type": "C", "stock_price": 393.855, "utc_time": 1776269825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.855, "utc_time": 1776269825000}, {"instrument": "AVGO", "mid_signal": -22479, "gamma_signal": -2630, "vega_signal": -984, "option_type": "C", "stock_price": 394.03, "utc_time": 1776269830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.855, "utc_time": 1776269830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.11, "utc_time": 1776269835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.11, "utc_time": 1776269835000}, {"instrument": "AVGO", "mid_signal": 37347, "gamma_signal": 14363, "vega_signal": 5394, "option_type": "C", "stock_price": 394.28, "utc_time": 1776269840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776269840000}, {"instrument": "AVGO", "mid_signal": 7469, "gamma_signal": 2873, "vega_signal": 1079, "option_type": "C", "stock_price": 394.28, "utc_time": 1776269845000}, {"instrument": "AVGO", "mid_signal": -7910, "gamma_signal": 2382, "vega_signal": 897, "option_type": "P", "stock_price": 394.19, "utc_time": 1776269845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.19, "utc_time": 1776269850000}, {"instrument": "AVGO", "mid_signal": -7910, "gamma_signal": 2382, "vega_signal": 897, "option_type": "P", "stock_price": 394.19, "utc_time": 1776269850000}, {"instrument": "AVGO", "mid_signal": 16727, "gamma_signal": 5063, "vega_signal": 1854, "option_type": "C", "stock_price": 394.19, "utc_time": 1776269855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.19, "utc_time": 1776269855000}, {"instrument": "AVGO", "mid_signal": 8365, "gamma_signal": 2532, "vega_signal": 927, "option_type": "C", "stock_price": 394.28, "utc_time": 1776269860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.28, "utc_time": 1776269860000}, {"instrument": "AVGO", "mid_signal": 110868, "gamma_signal": 23665, "vega_signal": 8658, "option_type": "C", "stock_price": 394.25, "utc_time": 1776269865000}, {"instrument": "AVGO", "mid_signal": 18714, "gamma_signal": -6787, "vega_signal": -2701, "option_type": "P", "stock_price": 394.25, "utc_time": 1776269865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.25, "utc_time": 1776269870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.25, "utc_time": 1776269870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.25, "utc_time": 1776269875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.25, "utc_time": 1776269875000}, {"instrument": "AVGO", "mid_signal": -74391, "gamma_signal": -21102, "vega_signal": -7727, "option_type": "C", "stock_price": 394.25, "utc_time": 1776269880000}, {"instrument": "AVGO", "mid_signal": -3743, "gamma_signal": 1357, "vega_signal": 540, "option_type": "P", "stock_price": 394.25, "utc_time": 1776269880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.25, "utc_time": 1776269885000}, {"instrument": "AVGO", "mid_signal": -62, "gamma_signal": 13, "vega_signal": 16, "option_type": "P", "stock_price": 394.22, "utc_time": 1776269885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.22, "utc_time": 1776269890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776269890000}, {"instrument": "AVGO", "mid_signal": 25517, "gamma_signal": 6605, "vega_signal": 2433, "option_type": "C", "stock_price": 394.3, "utc_time": 1776269895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.165, "utc_time": 1776269895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.19, "utc_time": 1776269900000}, {"instrument": "AVGO", "mid_signal": -58733, "gamma_signal": 13968, "vega_signal": 5230, "option_type": "P", "stock_price": 394.19, "utc_time": 1776269900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.19, "utc_time": 1776269905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.19, "utc_time": 1776269905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.27, "utc_time": 1776269910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.27, "utc_time": 1776269910000}, {"instrument": "AVGO", "mid_signal": 15154, "gamma_signal": 2632, "vega_signal": 931, "option_type": "C", "stock_price": 394.34, "utc_time": 1776269915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.34, "utc_time": 1776269915000}, {"instrument": "AVGO", "mid_signal": -17097, "gamma_signal": -3445, "vega_signal": -1257, "option_type": "C", "stock_price": 394.34, "utc_time": 1776269920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.34, "utc_time": 1776269920000}, {"instrument": "AVGO", "mid_signal": 4217, "gamma_signal": 1581, "vega_signal": 589, "option_type": "C", "stock_price": 394.34, "utc_time": 1776269925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.34, "utc_time": 1776269925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.34, "utc_time": 1776269930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.34, "utc_time": 1776269930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.33, "utc_time": 1776269935000}, {"instrument": "AVGO", "mid_signal": 6953, "gamma_signal": -1448, "vega_signal": -1690, "option_type": "P", "stock_price": 394.33, "utc_time": 1776269935000}, {"instrument": "AVGO", "mid_signal": 102598, "gamma_signal": 20674, "vega_signal": 7541, "option_type": "C", "stock_price": 394.4, "utc_time": 1776269940000}, {"instrument": "AVGO", "mid_signal": -11326, "gamma_signal": 4508, "vega_signal": 1967, "option_type": "P", "stock_price": 394.33, "utc_time": 1776269940000}, {"instrument": "AVGO", "mid_signal": 56158, "gamma_signal": 14759, "vega_signal": 5463, "option_type": "C", "stock_price": 394.38, "utc_time": 1776269945000}, {"instrument": "AVGO", "mid_signal": 3307, "gamma_signal": -1231, "vega_signal": -492, "option_type": "P", "stock_price": 394.38, "utc_time": 1776269945000}, {"instrument": "AVGO", "mid_signal": 140267, "gamma_signal": 27404, "vega_signal": 10076, "option_type": "C", "stock_price": 394.33, "utc_time": 1776269950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.38, "utc_time": 1776269950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.33, "utc_time": 1776269955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.33, "utc_time": 1776269955000}, {"instrument": "AVGO", "mid_signal": -18186, "gamma_signal": -203, "vega_signal": 19, "option_type": "C", "stock_price": 394.33, "utc_time": 1776269960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.33, "utc_time": 1776269960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.32, "utc_time": 1776269965000}, {"instrument": "AVGO", "mid_signal": -3149, "gamma_signal": 1188, "vega_signal": 473, "option_type": "P", "stock_price": 394.33, "utc_time": 1776269965000}, {"instrument": "AVGO", "mid_signal": -74172, "gamma_signal": -1203, "vega_signal": -755, "option_type": "C", "stock_price": 394.33, "utc_time": 1776269970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.33, "utc_time": 1776269970000}, {"instrument": "AVGO", "mid_signal": 253966, "gamma_signal": 7053, "vega_signal": 3314, "option_type": "C", "stock_price": 394.39, "utc_time": 1776269975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.39, "utc_time": 1776269975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.32, "utc_time": 1776269980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.32, "utc_time": 1776269980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.31, "utc_time": 1776269985000}, {"instrument": "AVGO", "mid_signal": 162027, "gamma_signal": -37704, "vega_signal": -14055, "option_type": "P", "stock_price": 394.31, "utc_time": 1776269985000}, {"instrument": "AVGO", "mid_signal": -9550, "gamma_signal": -2758, "vega_signal": -996, "option_type": "C", "stock_price": 394.24, "utc_time": 1776269990000}, {"instrument": "AVGO", "mid_signal": -148498, "gamma_signal": 34556, "vega_signal": 12881, "option_type": "P", "stock_price": 394.24, "utc_time": 1776269990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.23, "utc_time": 1776269995000}, {"instrument": "AVGO", "mid_signal": -12110, "gamma_signal": 2853, "vega_signal": 834, "option_type": "P", "stock_price": 394.23, "utc_time": 1776269995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.23, "utc_time": 1776270000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.23, "utc_time": 1776270000000}, {"instrument": "AVGO", "mid_signal": 119585, "gamma_signal": 24704, "vega_signal": 8757, "option_type": "C", "stock_price": 394.27, "utc_time": 1776270005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.27, "utc_time": 1776270005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.28, "utc_time": 1776270010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.28, "utc_time": 1776270010000}, {"instrument": "AVGO", "mid_signal": -26520373, "gamma_signal": -3425762, "vega_signal": -1230364, "option_type": "C", "stock_price": 394.25, "utc_time": 1776270015000}, {"instrument": "AVGO", "mid_signal": 27530, "gamma_signal": -6471, "vega_signal": -2353, "option_type": "P", "stock_price": 394.36, "utc_time": 1776270015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.25, "utc_time": 1776270020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.25, "utc_time": 1776270020000}, {"instrument": "AVGO", "mid_signal": -9246, "gamma_signal": -2703, "vega_signal": -976, "option_type": "C", "stock_price": 394.24, "utc_time": 1776270025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.18, "utc_time": 1776270025000}, {"instrument": "AVGO", "mid_signal": -128649, "gamma_signal": -16336, "vega_signal": -5872, "option_type": "C", "stock_price": 394.27, "utc_time": 1776270030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.24, "utc_time": 1776270030000}, {"instrument": "AVGO", "mid_signal": -51656, "gamma_signal": -4476, "vega_signal": -1769, "option_type": "C", "stock_price": 394.2, "utc_time": 1776270035000}, {"instrument": "AVGO", "mid_signal": -68792, "gamma_signal": 16169, "vega_signal": 5881, "option_type": "P", "stock_price": 394.17, "utc_time": 1776270035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.16, "utc_time": 1776270040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776270040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.23, "utc_time": 1776270045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.23, "utc_time": 1776270045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.25, "utc_time": 1776270050000}, {"instrument": "AVGO", "mid_signal": 2886, "gamma_signal": -1209, "vega_signal": -510, "option_type": "P", "stock_price": 394.25, "utc_time": 1776270050000}, {"instrument": "AVGO", "mid_signal": -1970, "gamma_signal": -819, "vega_signal": -328, "option_type": "C", "stock_price": 394.3, "utc_time": 1776270055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.25, "utc_time": 1776270055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.3, "utc_time": 1776270060000}, {"instrument": "AVGO", "mid_signal": -47981, "gamma_signal": 10723, "vega_signal": 3874, "option_type": "P", "stock_price": 394.37, "utc_time": 1776270060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.33, "utc_time": 1776270065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.33, "utc_time": 1776270065000}, {"instrument": "AVGO", "mid_signal": 9092, "gamma_signal": 3594, "vega_signal": 1317, "option_type": "C", "stock_price": 394.31, "utc_time": 1776270070000}, {"instrument": "AVGO", "mid_signal": 2521, "gamma_signal": -700, "vega_signal": -571, "option_type": "P", "stock_price": 394.27, "utc_time": 1776270070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.31, "utc_time": 1776270075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.31, "utc_time": 1776270075000}, {"instrument": "AVGO", "mid_signal": 4093, "gamma_signal": 1593, "vega_signal": 572, "option_type": "C", "stock_price": 394.31, "utc_time": 1776270080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.31, "utc_time": 1776270080000}, {"instrument": "AVGO", "mid_signal": 3613, "gamma_signal": 1584, "vega_signal": 610, "option_type": "C", "stock_price": 394.29, "utc_time": 1776270085000}, {"instrument": "AVGO", "mid_signal": 13285, "gamma_signal": -4370, "vega_signal": -1596, "option_type": "P", "stock_price": 394.29, "utc_time": 1776270085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.29, "utc_time": 1776270090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.29, "utc_time": 1776270090000}, {"instrument": "AVGO", "mid_signal": 17309, "gamma_signal": 3581, "vega_signal": 1251, "option_type": "C", "stock_price": 394.22, "utc_time": 1776270095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776270095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.22, "utc_time": 1776270100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776270100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.16, "utc_time": 1776270105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776270105000}, {"instrument": "AVGO", "mid_signal": -4093, "gamma_signal": -1593, "vega_signal": -572, "option_type": "C", "stock_price": 394.26, "utc_time": 1776270110000}, {"instrument": "AVGO", "mid_signal": 6643, "gamma_signal": -2185, "vega_signal": -798, "option_type": "P", "stock_price": 394.29, "utc_time": 1776270110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.29, "utc_time": 1776270115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.29, "utc_time": 1776270115000}, {"instrument": "AVGO", "mid_signal": -36838, "gamma_signal": -14339, "vega_signal": -5149, "option_type": "C", "stock_price": 394.29, "utc_time": 1776270120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.29, "utc_time": 1776270120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.29, "utc_time": 1776270125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.29, "utc_time": 1776270125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.31, "utc_time": 1776270130000}, {"instrument": "AVGO", "mid_signal": -31013, "gamma_signal": 11791, "vega_signal": 4646, "option_type": "P", "stock_price": 394.3, "utc_time": 1776270130000}, {"instrument": "AVGO", "mid_signal": -1800, "gamma_signal": -794, "vega_signal": -304, "option_type": "C", "stock_price": 394.3, "utc_time": 1776270135000}, {"instrument": "AVGO", "mid_signal": -32684, "gamma_signal": 7689, "vega_signal": 2648, "option_type": "P", "stock_price": 394.3, "utc_time": 1776270135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.3, "utc_time": 1776270140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.3, "utc_time": 1776270140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.3, "utc_time": 1776270145000}, {"instrument": "AVGO", "mid_signal": 33859, "gamma_signal": -10808, "vega_signal": -4032, "option_type": "P", "stock_price": 394.3, "utc_time": 1776270145000}, {"instrument": "AVGO", "mid_signal": 17291, "gamma_signal": 3826, "vega_signal": 1248, "option_type": "C", "stock_price": 394.31, "utc_time": 1776270150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.31, "utc_time": 1776270150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.31, "utc_time": 1776270155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.31, "utc_time": 1776270155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.4, "utc_time": 1776270160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.4, "utc_time": 1776270160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.4, "utc_time": 1776270165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.4, "utc_time": 1776270165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.34, "utc_time": 1776270170000}, {"instrument": "AVGO", "mid_signal": -13152, "gamma_signal": 3284, "vega_signal": 1151, "option_type": "P", "stock_price": 394.31, "utc_time": 1776270170000}, {"instrument": "AVGO", "mid_signal": 18125, "gamma_signal": 5681, "vega_signal": 1922, "option_type": "C", "stock_price": 394.27, "utc_time": 1776270175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.27, "utc_time": 1776270175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.27, "utc_time": 1776270180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.27, "utc_time": 1776270180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.26, "utc_time": 1776270185000}, {"instrument": "AVGO", "mid_signal": 8839, "gamma_signal": -292, "vega_signal": -89, "option_type": "P", "stock_price": 394.26, "utc_time": 1776270185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.26, "utc_time": 1776270190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.26, "utc_time": 1776270190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.26, "utc_time": 1776270195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.26, "utc_time": 1776270195000}, {"instrument": "AVGO", "mid_signal": 11113, "gamma_signal": 3934, "vega_signal": 1395, "option_type": "C", "stock_price": 394.35, "utc_time": 1776270200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.35, "utc_time": 1776270200000}, {"instrument": "AVGO", "mid_signal": -11210, "gamma_signal": -4638, "vega_signal": -1599, "option_type": "C", "stock_price": 394.38, "utc_time": 1776270205000}, {"instrument": "AVGO", "mid_signal": 6862, "gamma_signal": -2190, "vega_signal": -811, "option_type": "P", "stock_price": 394.4, "utc_time": 1776270205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.39, "utc_time": 1776270210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.39, "utc_time": 1776270210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.39, "utc_time": 1776270215000}, {"instrument": "AVGO", "mid_signal": 998, "gamma_signal": -266, "vega_signal": -231, "option_type": "P", "stock_price": 394.39, "utc_time": 1776270215000}, {"instrument": "AVGO", "mid_signal": 24626, "gamma_signal": -627, "vega_signal": -195, "option_type": "C", "stock_price": 394.39, "utc_time": 1776270220000}, {"instrument": "AVGO", "mid_signal": -7834, "gamma_signal": 3193, "vega_signal": 1090, "option_type": "P", "stock_price": 394.39, "utc_time": 1776270220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.39, "utc_time": 1776270225000}, {"instrument": "AVGO", "mid_signal": -1389, "gamma_signal": 407, "vega_signal": 314, "option_type": "P", "stock_price": 394.37, "utc_time": 1776270225000}, {"instrument": "AVGO", "mid_signal": 67824, "gamma_signal": 27763, "vega_signal": 9212, "option_type": "C", "stock_price": 394.33, "utc_time": 1776270230000}, {"instrument": "AVGO", "mid_signal": -1177, "gamma_signal": 333, "vega_signal": 267, "option_type": "P", "stock_price": 394.33, "utc_time": 1776270230000}, {"instrument": "AVGO", "mid_signal": -17145, "gamma_signal": -3708, "vega_signal": -1243, "option_type": "C", "stock_price": 394.33, "utc_time": 1776270235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.33, "utc_time": 1776270235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.24, "utc_time": 1776270240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.24, "utc_time": 1776270240000}, {"instrument": "AVGO", "mid_signal": 41279, "gamma_signal": 10374, "vega_signal": 3498, "option_type": "C", "stock_price": 394.14, "utc_time": 1776270245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776270245000}, {"instrument": "AVGO", "mid_signal": 16667, "gamma_signal": 3675, "vega_signal": 1233, "option_type": "C", "stock_price": 394.14, "utc_time": 1776270250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776270250000}, {"instrument": "AVGO", "mid_signal": 16667, "gamma_signal": 3675, "vega_signal": 1233, "option_type": "C", "stock_price": 394.14, "utc_time": 1776270255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.14, "utc_time": 1776270255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.14, "utc_time": 1776270260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.14, "utc_time": 1776270260000}, {"instrument": "AVGO", "mid_signal": 186875, "gamma_signal": 35735, "vega_signal": 12111, "option_type": "C", "stock_price": 394.06, "utc_time": 1776270265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.06, "utc_time": 1776270265000}, {"instrument": "AVGO", "mid_signal": 257145, "gamma_signal": 33847, "vega_signal": 11629, "option_type": "C", "stock_price": 394.05, "utc_time": 1776270270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776270270000}, {"instrument": "AVGO", "mid_signal": -16666, "gamma_signal": -3675, "vega_signal": -1233, "option_type": "C", "stock_price": 394.11, "utc_time": 1776270275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.05, "utc_time": 1776270275000}, {"instrument": "AVGO", "mid_signal": 70973, "gamma_signal": 23520, "vega_signal": 7846, "option_type": "C", "stock_price": 394.11, "utc_time": 1776270280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.11, "utc_time": 1776270280000}, {"instrument": "AVGO", "mid_signal": 11453, "gamma_signal": 20792, "vega_signal": 8884, "option_type": "C", "stock_price": 393.73, "utc_time": 1776270285000}, {"instrument": "AVGO", "mid_signal": -122142, "gamma_signal": 27692, "vega_signal": 9460, "option_type": "P", "stock_price": 393.73, "utc_time": 1776270285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.73, "utc_time": 1776270290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.73, "utc_time": 1776270290000}, {"instrument": "AVGO", "mid_signal": 41718, "gamma_signal": 10093, "vega_signal": 3379, "option_type": "C", "stock_price": 393.59, "utc_time": 1776270295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.67, "utc_time": 1776270295000}, {"instrument": "AVGO", "mid_signal": 3934, "gamma_signal": -227, "vega_signal": -211, "option_type": "C", "stock_price": 393.31, "utc_time": 1776270300000}, {"instrument": "AVGO", "mid_signal": -45838, "gamma_signal": 7825, "vega_signal": 2453, "option_type": "P", "stock_price": 393.31, "utc_time": 1776270300000}, {"instrument": "AVGO", "mid_signal": -149690, "gamma_signal": -33005, "vega_signal": -11070, "option_type": "C", "stock_price": 393.31, "utc_time": 1776270305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.31, "utc_time": 1776270305000}, {"instrument": "AVGO", "mid_signal": -3646, "gamma_signal": 5894, "vega_signal": 1986, "option_type": "C", "stock_price": 393.23, "utc_time": 1776270310000}, {"instrument": "AVGO", "mid_signal": -49199, "gamma_signal": 10787, "vega_signal": 3592, "option_type": "P", "stock_price": 393.23, "utc_time": 1776270310000}, {"instrument": "AVGO", "mid_signal": 698, "gamma_signal": 316, "vega_signal": 137, "option_type": "C", "stock_price": 393.03, "utc_time": 1776270315000}, {"instrument": "AVGO", "mid_signal": -4125, "gamma_signal": 1518, "vega_signal": 568, "option_type": "P", "stock_price": 393.03, "utc_time": 1776270315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.03, "utc_time": 1776270320000}, {"instrument": "AVGO", "mid_signal": 82558, "gamma_signal": -18171, "vega_signal": -6111, "option_type": "P", "stock_price": 393, "utc_time": 1776270320000}, {"instrument": "AVGO", "mid_signal": -73781, "gamma_signal": -19444, "vega_signal": -6583, "option_type": "C", "stock_price": 392.95, "utc_time": 1776270325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393, "utc_time": 1776270325000}, {"instrument": "AVGO", "mid_signal": -181295, "gamma_signal": -37940, "vega_signal": -13068, "option_type": "C", "stock_price": 393, "utc_time": 1776270330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.95, "utc_time": 1776270330000}, {"instrument": "AVGO", "mid_signal": 113274, "gamma_signal": 17333, "vega_signal": 6120, "option_type": "C", "stock_price": 393.01, "utc_time": 1776270335000}, {"instrument": "AVGO", "mid_signal": -82534, "gamma_signal": 18166, "vega_signal": 6109, "option_type": "P", "stock_price": 393.01, "utc_time": 1776270335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.01, "utc_time": 1776270340000}, {"instrument": "AVGO", "mid_signal": -4125, "gamma_signal": 1518, "vega_signal": 568, "option_type": "P", "stock_price": 393.01, "utc_time": 1776270340000}, {"instrument": "AVGO", "mid_signal": 258129, "gamma_signal": 115012, "vega_signal": 39952, "option_type": "C", "stock_price": 392.99, "utc_time": 1776270345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.99, "utc_time": 1776270345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.99, "utc_time": 1776270350000}, {"instrument": "AVGO", "mid_signal": -93442, "gamma_signal": 15116, "vega_signal": 5167, "option_type": "P", "stock_price": 393.04, "utc_time": 1776270350000}, {"instrument": "AVGO", "mid_signal": 25991, "gamma_signal": 9214, "vega_signal": 3108, "option_type": "C", "stock_price": 393.01, "utc_time": 1776270355000}, {"instrument": "AVGO", "mid_signal": 82559, "gamma_signal": -18171, "vega_signal": -6111, "option_type": "P", "stock_price": 393.13, "utc_time": 1776270355000}, {"instrument": "AVGO", "mid_signal": -13728, "gamma_signal": -3430, "vega_signal": -1157, "option_type": "C", "stock_price": 393.13, "utc_time": 1776270360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.13, "utc_time": 1776270360000}, {"instrument": "AVGO", "mid_signal": 59509, "gamma_signal": 22057, "vega_signal": 7314, "option_type": "C", "stock_price": 393.13, "utc_time": 1776270365000}, {"instrument": "AVGO", "mid_signal": 73569, "gamma_signal": -15547, "vega_signal": -5165, "option_type": "P", "stock_price": 393.13, "utc_time": 1776270365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.13, "utc_time": 1776270370000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.05, "utc_time": 1776270370000}, {"instrument": "AVGO", "mid_signal": -2439, "gamma_signal": -1092, "vega_signal": -381, "option_type": "C", "stock_price": 393.05, "utc_time": 1776270375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.05, "utc_time": 1776270375000}, {"instrument": "AVGO", "mid_signal": 35698, "gamma_signal": 13231, "vega_signal": 4387, "option_type": "C", "stock_price": 393.05, "utc_time": 1776270380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.05, "utc_time": 1776270380000}, {"instrument": "AVGO", "mid_signal": -19517, "gamma_signal": -8735, "vega_signal": -3050, "option_type": "C", "stock_price": 393.12, "utc_time": 1776270385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.12, "utc_time": 1776270385000}, {"instrument": "AVGO", "mid_signal": -9758, "gamma_signal": -4367, "vega_signal": -1525, "option_type": "C", "stock_price": 393.11, "utc_time": 1776270390000}, {"instrument": "AVGO", "mid_signal": -464, "gamma_signal": 124, "vega_signal": 105, "option_type": "P", "stock_price": 393.11, "utc_time": 1776270390000}, {"instrument": "AVGO", "mid_signal": -74374, "gamma_signal": -21597, "vega_signal": -7162, "option_type": "C", "stock_price": 393.11, "utc_time": 1776270395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.11, "utc_time": 1776270395000}, {"instrument": "AVGO", "mid_signal": 43898, "gamma_signal": 5517, "vega_signal": 1707, "option_type": "C", "stock_price": 393.19, "utc_time": 1776270400000}, {"instrument": "AVGO", "mid_signal": 8653, "gamma_signal": -3174, "vega_signal": -1173, "option_type": "P", "stock_price": 393.12, "utc_time": 1776270400000}, {"instrument": "AVGO", "mid_signal": 19521, "gamma_signal": 8737, "vega_signal": 3051, "option_type": "C", "stock_price": 393.19, "utc_time": 1776270405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.19, "utc_time": 1776270405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.2, "utc_time": 1776270410000}, {"instrument": "AVGO", "mid_signal": -17131, "gamma_signal": 3770, "vega_signal": 1228, "option_type": "P", "stock_price": 393.35, "utc_time": 1776270410000}, {"instrument": "AVGO", "mid_signal": -64655, "gamma_signal": -17240, "vega_signal": -5640, "option_type": "C", "stock_price": 393.35, "utc_time": 1776270415000}, {"instrument": "AVGO", "mid_signal": -17131, "gamma_signal": 3770, "vega_signal": 1228, "option_type": "P", "stock_price": 393.35, "utc_time": 1776270415000}, {"instrument": "AVGO", "mid_signal": 94196, "gamma_signal": 35288, "vega_signal": 11740, "option_type": "C", "stock_price": 393.32, "utc_time": 1776270420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.35, "utc_time": 1776270420000}, {"instrument": "AVGO", "mid_signal": 13602, "gamma_signal": 3478, "vega_signal": 1148, "option_type": "C", "stock_price": 393.36, "utc_time": 1776270425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.33, "utc_time": 1776270425000}, {"instrument": "AVGO", "mid_signal": 18857, "gamma_signal": 6904, "vega_signal": 2271, "option_type": "C", "stock_price": 393.36, "utc_time": 1776270430000}, {"instrument": "AVGO", "mid_signal": -82937, "gamma_signal": 17996, "vega_signal": 6090, "option_type": "P", "stock_price": 393.29, "utc_time": 1776270430000}, {"instrument": "AVGO", "mid_signal": -60032, "gamma_signal": -1938, "vega_signal": -1169, "option_type": "C", "stock_price": 393.13, "utc_time": 1776270435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.29, "utc_time": 1776270435000}, {"instrument": "AVGO", "mid_signal": 5427, "gamma_signal": 2347, "vega_signal": 827, "option_type": "C", "stock_price": 393.16, "utc_time": 1776270440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.16, "utc_time": 1776270440000}, {"instrument": "AVGO", "mid_signal": 135929, "gamma_signal": 34762, "vega_signal": 11474, "option_type": "C", "stock_price": 393.1, "utc_time": 1776270445000}, {"instrument": "AVGO", "mid_signal": -8905, "gamma_signal": 2643, "vega_signal": 937, "option_type": "P", "stock_price": 393.1, "utc_time": 1776270445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.1, "utc_time": 1776270450000}, {"instrument": "AVGO", "mid_signal": -989, "gamma_signal": 165, "vega_signal": 258, "option_type": "P", "stock_price": 393.1, "utc_time": 1776270450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.03, "utc_time": 1776270455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.03, "utc_time": 1776270455000}, {"instrument": "AVGO", "mid_signal": -29715, "gamma_signal": -2542, "vega_signal": -976, "option_type": "C", "stock_price": 393.02, "utc_time": 1776270460000}, {"instrument": "AVGO", "mid_signal": 9819, "gamma_signal": -3947, "vega_signal": -1603, "option_type": "P", "stock_price": 393, "utc_time": 1776270460000}, {"instrument": "AVGO", "mid_signal": -37242, "gamma_signal": -281, "vega_signal": -333, "option_type": "C", "stock_price": 393.02, "utc_time": 1776270465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.02, "utc_time": 1776270465000}, {"instrument": "AVGO", "mid_signal": -257307, "gamma_signal": -43148, "vega_signal": -14126, "option_type": "C", "stock_price": 392.96, "utc_time": 1776270470000}, {"instrument": "AVGO", "mid_signal": -16573, "gamma_signal": 3596, "vega_signal": 1217, "option_type": "P", "stock_price": 392.96, "utc_time": 1776270470000}, {"instrument": "AVGO", "mid_signal": -5874, "gamma_signal": -2774, "vega_signal": -1055, "option_type": "C", "stock_price": 392.84, "utc_time": 1776270475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.84, "utc_time": 1776270475000}, {"instrument": "AVGO", "mid_signal": -22812, "gamma_signal": -3712, "vega_signal": -1215, "option_type": "C", "stock_price": 392.81, "utc_time": 1776270480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.81, "utc_time": 1776270480000}, {"instrument": "AVGO", "mid_signal": 54223, "gamma_signal": 23452, "vega_signal": 8259, "option_type": "C", "stock_price": 392.8, "utc_time": 1776270485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.8, "utc_time": 1776270485000}, {"instrument": "AVGO", "mid_signal": 61221, "gamma_signal": 15733, "vega_signal": 5479, "option_type": "C", "stock_price": 392.92, "utc_time": 1776270490000}, {"instrument": "AVGO", "mid_signal": -10010, "gamma_signal": 2936, "vega_signal": 995, "option_type": "P", "stock_price": 392.92, "utc_time": 1776270490000}, {"instrument": "AVGO", "mid_signal": 483100, "gamma_signal": 185469, "vega_signal": 62787, "option_type": "C", "stock_price": 392.92, "utc_time": 1776270495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.92, "utc_time": 1776270495000}, {"instrument": "AVGO", "mid_signal": -9283, "gamma_signal": -4065, "vega_signal": -1459, "option_type": "C", "stock_price": 392.92, "utc_time": 1776270500000}, {"instrument": "AVGO", "mid_signal": -144534, "gamma_signal": 18587, "vega_signal": 5069, "option_type": "P", "stock_price": 392.92, "utc_time": 1776270500000}, {"instrument": "AVGO", "mid_signal": -46412, "gamma_signal": -20326, "vega_signal": -7293, "option_type": "C", "stock_price": 392.91, "utc_time": 1776270505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.92, "utc_time": 1776270505000}, {"instrument": "AVGO", "mid_signal": 5029, "gamma_signal": 425, "vega_signal": -298, "option_type": "C", "stock_price": 392.91, "utc_time": 1776270510000}, {"instrument": "AVGO", "mid_signal": -36874, "gamma_signal": 7483, "vega_signal": 2465, "option_type": "P", "stock_price": 392.91, "utc_time": 1776270510000}, {"instrument": "AVGO", "mid_signal": -2320, "gamma_signal": -1016, "vega_signal": -365, "option_type": "C", "stock_price": 392.86, "utc_time": 1776270515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.86, "utc_time": 1776270515000}, {"instrument": "AVGO", "mid_signal": 103789, "gamma_signal": 47670, "vega_signal": 17136, "option_type": "C", "stock_price": 392.92, "utc_time": 1776270520000}, {"instrument": "AVGO", "mid_signal": -425, "gamma_signal": 164, "vega_signal": 88, "option_type": "P", "stock_price": 392.86, "utc_time": 1776270520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.92, "utc_time": 1776270525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.92, "utc_time": 1776270525000}, {"instrument": "AVGO", "mid_signal": -23198, "gamma_signal": -10160, "vega_signal": -3645, "option_type": "C", "stock_price": 392.78, "utc_time": 1776270530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.86, "utc_time": 1776270530000}, {"instrument": "AVGO", "mid_signal": 16879, "gamma_signal": 5177, "vega_signal": 1824, "option_type": "C", "stock_price": 392.77, "utc_time": 1776270535000}, {"instrument": "AVGO", "mid_signal": -92153, "gamma_signal": 18700, "vega_signal": 6161, "option_type": "P", "stock_price": 392.77, "utc_time": 1776270535000}, {"instrument": "AVGO", "mid_signal": -27554, "gamma_signal": -2531, "vega_signal": -1074, "option_type": "C", "stock_price": 392.74, "utc_time": 1776270540000}, {"instrument": "AVGO", "mid_signal": -4838, "gamma_signal": 1730, "vega_signal": 631, "option_type": "P", "stock_price": 392.74, "utc_time": 1776270540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.77, "utc_time": 1776270545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.77, "utc_time": 1776270545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.67, "utc_time": 1776270550000}, {"instrument": "AVGO", "mid_signal": -10902, "gamma_signal": 4721, "vega_signal": 2189, "option_type": "P", "stock_price": 392.64, "utc_time": 1776270550000}, {"instrument": "AVGO", "mid_signal": -230159, "gamma_signal": -101075, "vega_signal": -36278, "option_type": "C", "stock_price": 392.5, "utc_time": 1776270555000}, {"instrument": "AVGO", "mid_signal": -385653, "gamma_signal": 76895, "vega_signal": 25627, "option_type": "P", "stock_price": 392.5, "utc_time": 1776270555000}, {"instrument": "AVGO", "mid_signal": 8937, "gamma_signal": 3538, "vega_signal": 1305, "option_type": "C", "stock_price": 392.55, "utc_time": 1776270560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.55, "utc_time": 1776270560000}, {"instrument": "AVGO", "mid_signal": -341550, "gamma_signal": -70653, "vega_signal": -24070, "option_type": "C", "stock_price": 392.32, "utc_time": 1776270565000}, {"instrument": "AVGO", "mid_signal": -93722, "gamma_signal": 18495, "vega_signal": 6149, "option_type": "P", "stock_price": 392.5, "utc_time": 1776270565000}, {"instrument": "AVGO", "mid_signal": 33510, "gamma_signal": 13891, "vega_signal": 4926, "option_type": "C", "stock_price": 392.31, "utc_time": 1776270570000}, {"instrument": "AVGO", "mid_signal": -26916, "gamma_signal": 10898, "vega_signal": 4247, "option_type": "P", "stock_price": 392.32, "utc_time": 1776270570000}, {"instrument": "AVGO", "mid_signal": -260382, "gamma_signal": -74122, "vega_signal": -24048, "option_type": "C", "stock_price": 392.21, "utc_time": 1776270575000}, {"instrument": "AVGO", "mid_signal": -15421, "gamma_signal": 4639, "vega_signal": 1648, "option_type": "P", "stock_price": 392.23, "utc_time": 1776270575000}, {"instrument": "AVGO", "mid_signal": -261465, "gamma_signal": -94377, "vega_signal": -32851, "option_type": "C", "stock_price": 392.29, "utc_time": 1776270580000}, {"instrument": "AVGO", "mid_signal": -919941, "gamma_signal": 97880, "vega_signal": 31174, "option_type": "P", "stock_price": 392.29, "utc_time": 1776270580000}, {"instrument": "AVGO", "mid_signal": 121705, "gamma_signal": 32792, "vega_signal": 11230, "option_type": "C", "stock_price": 392.32, "utc_time": 1776270585000}, {"instrument": "AVGO", "mid_signal": 139883, "gamma_signal": -16645, "vega_signal": -5254, "option_type": "P", "stock_price": 392.29, "utc_time": 1776270585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.32, "utc_time": 1776270590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.32, "utc_time": 1776270590000}, {"instrument": "AVGO", "mid_signal": -20744, "gamma_signal": 1485, "vega_signal": 253, "option_type": "C", "stock_price": 392.32, "utc_time": 1776270595000}, {"instrument": "AVGO", "mid_signal": 23542, "gamma_signal": -5452, "vega_signal": -1856, "option_type": "P", "stock_price": 392.32, "utc_time": 1776270595000}, {"instrument": "AVGO", "mid_signal": -242052, "gamma_signal": -94647, "vega_signal": -32500, "option_type": "C", "stock_price": 392.41, "utc_time": 1776270600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.32, "utc_time": 1776270600000}, {"instrument": "AVGO", "mid_signal": -61464, "gamma_signal": -10870, "vega_signal": -3689, "option_type": "C", "stock_price": 392.44, "utc_time": 1776270605000}, {"instrument": "AVGO", "mid_signal": 4807, "gamma_signal": -1755, "vega_signal": -627, "option_type": "P", "stock_price": 392.44, "utc_time": 1776270605000}, {"instrument": "AVGO", "mid_signal": 1887, "gamma_signal": 875, "vega_signal": 308, "option_type": "C", "stock_price": 392.44, "utc_time": 1776270610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.47, "utc_time": 1776270610000}, {"instrument": "AVGO", "mid_signal": -7551, "gamma_signal": -3502, "vega_signal": -1231, "option_type": "C", "stock_price": 392.49, "utc_time": 1776270615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.44, "utc_time": 1776270615000}, {"instrument": "AVGO", "mid_signal": 19510, "gamma_signal": 3584, "vega_signal": 1228, "option_type": "C", "stock_price": 392.36, "utc_time": 1776270620000}, {"instrument": "AVGO", "mid_signal": 2642, "gamma_signal": -1013, "vega_signal": -401, "option_type": "P", "stock_price": 392.45, "utc_time": 1776270620000}, {"instrument": "AVGO", "mid_signal": 9435, "gamma_signal": 4375, "vega_signal": 1538, "option_type": "C", "stock_price": 392.34, "utc_time": 1776270625000}, {"instrument": "AVGO", "mid_signal": 150534, "gamma_signal": -17718, "vega_signal": -6277, "option_type": "P", "stock_price": 392.2, "utc_time": 1776270625000}, {"instrument": "AVGO", "mid_signal": -81473, "gamma_signal": -1047, "vega_signal": -476, "option_type": "C", "stock_price": 392.1, "utc_time": 1776270630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.2, "utc_time": 1776270630000}, {"instrument": "AVGO", "mid_signal": -86010, "gamma_signal": -10865, "vega_signal": -4065, "option_type": "C", "stock_price": 391.91, "utc_time": 1776270635000}, {"instrument": "AVGO", "mid_signal": -34120, "gamma_signal": 8985, "vega_signal": 3158, "option_type": "P", "stock_price": 391.99, "utc_time": 1776270635000}, {"instrument": "AVGO", "mid_signal": 79615, "gamma_signal": 23333, "vega_signal": 7813, "option_type": "C", "stock_price": 391.92, "utc_time": 1776270640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.97, "utc_time": 1776270640000}, {"instrument": "AVGO", "mid_signal": -3770, "gamma_signal": -1748, "vega_signal": -615, "option_type": "C", "stock_price": 391.92, "utc_time": 1776270645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.92, "utc_time": 1776270645000}, {"instrument": "AVGO", "mid_signal": 1885, "gamma_signal": 874, "vega_signal": 307, "option_type": "C", "stock_price": 391.97, "utc_time": 1776270650000}, {"instrument": "AVGO", "mid_signal": 118260, "gamma_signal": -21606, "vega_signal": -7358, "option_type": "P", "stock_price": 391.97, "utc_time": 1776270650000}, {"instrument": "AVGO", "mid_signal": -9674, "gamma_signal": -3705, "vega_signal": -1254, "option_type": "C", "stock_price": 391.91, "utc_time": 1776270655000}, {"instrument": "AVGO", "mid_signal": 34110, "gamma_signal": -8983, "vega_signal": -3157, "option_type": "P", "stock_price": 391.91, "utc_time": 1776270655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.91, "utc_time": 1776270660000}, {"instrument": "AVGO", "mid_signal": -119454, "gamma_signal": 38874, "vega_signal": 14371, "option_type": "P", "stock_price": 391.87, "utc_time": 1776270660000}, {"instrument": "AVGO", "mid_signal": 171530, "gamma_signal": 65330, "vega_signal": 22104, "option_type": "C", "stock_price": 391.67, "utc_time": 1776270665000}, {"instrument": "AVGO", "mid_signal": 22800, "gamma_signal": -12249, "vega_signal": -4902, "option_type": "P", "stock_price": 391.8, "utc_time": 1776270665000}, {"instrument": "AVGO", "mid_signal": -167448, "gamma_signal": -69912, "vega_signal": -24326, "option_type": "C", "stock_price": 391.64, "utc_time": 1776270670000}, {"instrument": "AVGO", "mid_signal": -80002, "gamma_signal": 21630, "vega_signal": 7487, "option_type": "P", "stock_price": 391.64, "utc_time": 1776270670000}, {"instrument": "AVGO", "mid_signal": -4294, "gamma_signal": -1956, "vega_signal": -697, "option_type": "C", "stock_price": 391.75, "utc_time": 1776270675000}, {"instrument": "AVGO", "mid_signal": -152272, "gamma_signal": 15733, "vega_signal": 5511, "option_type": "P", "stock_price": 391.83, "utc_time": 1776270675000}, {"instrument": "AVGO", "mid_signal": -183984, "gamma_signal": -80438, "vega_signal": -28901, "option_type": "C", "stock_price": 391.69, "utc_time": 1776270680000}, {"instrument": "AVGO", "mid_signal": -115548, "gamma_signal": 5525, "vega_signal": 2020, "option_type": "P", "stock_price": 391.69, "utc_time": 1776270680000}, {"instrument": "AVGO", "mid_signal": -9119, "gamma_signal": -2889, "vega_signal": -936, "option_type": "C", "stock_price": 391.86, "utc_time": 1776270685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.69, "utc_time": 1776270685000}, {"instrument": "AVGO", "mid_signal": 4131, "gamma_signal": 1627, "vega_signal": 558, "option_type": "C", "stock_price": 391.96, "utc_time": 1776270690000}, {"instrument": "AVGO", "mid_signal": 27932, "gamma_signal": -6585, "vega_signal": -2388, "option_type": "P", "stock_price": 391.96, "utc_time": 1776270690000}, {"instrument": "AVGO", "mid_signal": 663, "gamma_signal": 307, "vega_signal": 156, "option_type": "C", "stock_price": 391.96, "utc_time": 1776270695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.96, "utc_time": 1776270695000}, {"instrument": "AVGO", "mid_signal": 41621, "gamma_signal": 19207, "vega_signal": 6927, "option_type": "C", "stock_price": 391.95, "utc_time": 1776270700000}, {"instrument": "AVGO", "mid_signal": 1294297, "gamma_signal": -316556, "vega_signal": -110940, "option_type": "P", "stock_price": 391.95, "utc_time": 1776270700000}, {"instrument": "AVGO", "mid_signal": -44812, "gamma_signal": -15401, "vega_signal": -5130, "option_type": "C", "stock_price": 391.99, "utc_time": 1776270705000}, {"instrument": "AVGO", "mid_signal": -1319, "gamma_signal": 559, "vega_signal": 229, "option_type": "P", "stock_price": 391.99, "utc_time": 1776270705000}, {"instrument": "AVGO", "mid_signal": 225003, "gamma_signal": 84044, "vega_signal": 28720, "option_type": "C", "stock_price": 391.87, "utc_time": 1776270710000}, {"instrument": "AVGO", "mid_signal": -155568, "gamma_signal": 50633, "vega_signal": 18273, "option_type": "P", "stock_price": 391.99, "utc_time": 1776270710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.8, "utc_time": 1776270715000}, {"instrument": "AVGO", "mid_signal": -295478, "gamma_signal": 44993, "vega_signal": 15976, "option_type": "P", "stock_price": 391.8, "utc_time": 1776270715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.8, "utc_time": 1776270720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.8, "utc_time": 1776270720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.79, "utc_time": 1776270725000}, {"instrument": "AVGO", "mid_signal": -125323, "gamma_signal": 21894, "vega_signal": 7711, "option_type": "P", "stock_price": 391.72, "utc_time": 1776270725000}, {"instrument": "AVGO", "mid_signal": -34204, "gamma_signal": -7228, "vega_signal": -2404, "option_type": "C", "stock_price": 391.69, "utc_time": 1776270730000}, {"instrument": "AVGO", "mid_signal": -159503, "gamma_signal": 14750, "vega_signal": 4081, "option_type": "P", "stock_price": 391.69, "utc_time": 1776270730000}, {"instrument": "AVGO", "mid_signal": -10638, "gamma_signal": -3481, "vega_signal": -1191, "option_type": "C", "stock_price": 391.71, "utc_time": 1776270735000}, {"instrument": "AVGO", "mid_signal": -13111, "gamma_signal": 3342, "vega_signal": 1112, "option_type": "P", "stock_price": 391.73, "utc_time": 1776270735000}, {"instrument": "AVGO", "mid_signal": 4598, "gamma_signal": 2164, "vega_signal": 775, "option_type": "C", "stock_price": 391.68, "utc_time": 1776270740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.695, "utc_time": 1776270740000}, {"instrument": "AVGO", "mid_signal": -10640, "gamma_signal": -3482, "vega_signal": -1191, "option_type": "C", "stock_price": 391.77, "utc_time": 1776270745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.68, "utc_time": 1776270745000}, {"instrument": "AVGO", "mid_signal": -9104, "gamma_signal": -2760, "vega_signal": -932, "option_type": "C", "stock_price": 391.66, "utc_time": 1776270750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.77, "utc_time": 1776270750000}, {"instrument": "AVGO", "mid_signal": -69703, "gamma_signal": -22179, "vega_signal": -7629, "option_type": "C", "stock_price": 391.55, "utc_time": 1776270755000}, {"instrument": "AVGO", "mid_signal": -31898, "gamma_signal": 2950, "vega_signal": 816, "option_type": "P", "stock_price": 391.66, "utc_time": 1776270755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.55, "utc_time": 1776270760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.55, "utc_time": 1776270760000}, {"instrument": "AVGO", "mid_signal": -43741, "gamma_signal": -7459, "vega_signal": -2669, "option_type": "C", "stock_price": 391.55, "utc_time": 1776270765000}, {"instrument": "AVGO", "mid_signal": 26267, "gamma_signal": -8711, "vega_signal": -3061, "option_type": "P", "stock_price": 391.55, "utc_time": 1776270765000}, {"instrument": "AVGO", "mid_signal": 9103, "gamma_signal": 2759, "vega_signal": 932, "option_type": "C", "stock_price": 391.6, "utc_time": 1776270770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.6, "utc_time": 1776270770000}, {"instrument": "AVGO", "mid_signal": 907, "gamma_signal": 388, "vega_signal": 206, "option_type": "C", "stock_price": 391.5, "utc_time": 1776270775000}, {"instrument": "AVGO", "mid_signal": -65518, "gamma_signal": 16702, "vega_signal": 5555, "option_type": "P", "stock_price": 391.5, "utc_time": 1776270775000}, {"instrument": "AVGO", "mid_signal": 33348, "gamma_signal": 31641, "vega_signal": 10502, "option_type": "C", "stock_price": 391.41, "utc_time": 1776270780000}, {"instrument": "AVGO", "mid_signal": 108889, "gamma_signal": -29725, "vega_signal": -9903, "option_type": "P", "stock_price": 391.22, "utc_time": 1776270780000}, {"instrument": "AVGO", "mid_signal": -173874, "gamma_signal": -37535, "vega_signal": -12523, "option_type": "C", "stock_price": 391.26, "utc_time": 1776270785000}, {"instrument": "AVGO", "mid_signal": -34471, "gamma_signal": 2422, "vega_signal": 603, "option_type": "P", "stock_price": 391.16, "utc_time": 1776270785000}, {"instrument": "AVGO", "mid_signal": -7764, "gamma_signal": -2445, "vega_signal": -846, "option_type": "C", "stock_price": 391.08, "utc_time": 1776270790000}, {"instrument": "AVGO", "mid_signal": -211183, "gamma_signal": 40681, "vega_signal": 13407, "option_type": "P", "stock_price": 391.08, "utc_time": 1776270790000}, {"instrument": "AVGO", "mid_signal": 1186995, "gamma_signal": 366639, "vega_signal": 126974, "option_type": "C", "stock_price": 391.13, "utc_time": 1776270795000}, {"instrument": "AVGO", "mid_signal": 107744, "gamma_signal": -28649, "vega_signal": -10102, "option_type": "P", "stock_price": 391.13, "utc_time": 1776270795000}, {"instrument": "AVGO", "mid_signal": -3839, "gamma_signal": -1818, "vega_signal": -666, "option_type": "C", "stock_price": 391.23, "utc_time": 1776270800000}, {"instrument": "AVGO", "mid_signal": 60225, "gamma_signal": -11180, "vega_signal": -3922, "option_type": "P", "stock_price": 391.3, "utc_time": 1776270800000}, {"instrument": "AVGO", "mid_signal": 7767, "gamma_signal": 2446, "vega_signal": 846, "option_type": "C", "stock_price": 391.23, "utc_time": 1776270805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.3, "utc_time": 1776270805000}, {"instrument": "AVGO", "mid_signal": -66932, "gamma_signal": -7387, "vega_signal": -2801, "option_type": "C", "stock_price": 391.36, "utc_time": 1776270810000}, {"instrument": "AVGO", "mid_signal": 172441, "gamma_signal": -12117, "vega_signal": -3016, "option_type": "P", "stock_price": 391.36, "utc_time": 1776270810000}, {"instrument": "AVGO", "mid_signal": -3203, "gamma_signal": -524, "vega_signal": -129, "option_type": "C", "stock_price": 391.33, "utc_time": 1776270815000}, {"instrument": "AVGO", "mid_signal": -61037, "gamma_signal": 13919, "vega_signal": 4661, "option_type": "P", "stock_price": 391.33, "utc_time": 1776270815000}, {"instrument": "AVGO", "mid_signal": -28469, "gamma_signal": -5474, "vega_signal": -2065, "option_type": "C", "stock_price": 391.46, "utc_time": 1776270820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.425, "utc_time": 1776270820000}, {"instrument": "AVGO", "mid_signal": -38708, "gamma_signal": -9304, "vega_signal": -2885, "option_type": "C", "stock_price": 391.38, "utc_time": 1776270825000}, {"instrument": "AVGO", "mid_signal": -900594, "gamma_signal": 205379, "vega_signal": 68769, "option_type": "P", "stock_price": 391.46, "utc_time": 1776270825000}, {"instrument": "AVGO", "mid_signal": -659402, "gamma_signal": -263847, "vega_signal": -93533, "option_type": "C", "stock_price": 391.38, "utc_time": 1776270830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.38, "utc_time": 1776270830000}, {"instrument": "AVGO", "mid_signal": -15535, "gamma_signal": -4892, "vega_signal": -1693, "option_type": "C", "stock_price": 391.23, "utc_time": 1776270835000}, {"instrument": "AVGO", "mid_signal": 3939, "gamma_signal": -1408, "vega_signal": -535, "option_type": "P", "stock_price": 391.23, "utc_time": 1776270835000}, {"instrument": "AVGO", "mid_signal": 78083, "gamma_signal": 36974, "vega_signal": 13540, "option_type": "C", "stock_price": 391.3, "utc_time": 1776270840000}, {"instrument": "AVGO", "mid_signal": -1495291, "gamma_signal": 340998, "vega_signal": 114180, "option_type": "P", "stock_price": 391.3, "utc_time": 1776270840000}, {"instrument": "AVGO", "mid_signal": -26443, "gamma_signal": -6616, "vega_signal": -2221, "option_type": "C", "stock_price": 391.23, "utc_time": 1776270845000}, {"instrument": "AVGO", "mid_signal": -23633, "gamma_signal": 8450, "vega_signal": 3213, "option_type": "P", "stock_price": 391.23, "utc_time": 1776270845000}, {"instrument": "AVGO", "mid_signal": -366735, "gamma_signal": -4133, "vega_signal": -3580, "option_type": "C", "stock_price": 391.23, "utc_time": 1776270850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.23, "utc_time": 1776270850000}, {"instrument": "AVGO", "mid_signal": -25660, "gamma_signal": -11628, "vega_signal": -4080, "option_type": "C", "stock_price": 391.19, "utc_time": 1776270855000}, {"instrument": "AVGO", "mid_signal": -95191, "gamma_signal": 13414, "vega_signal": 4654, "option_type": "P", "stock_price": 391.19, "utc_time": 1776270855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.12, "utc_time": 1776270860000}, {"instrument": "AVGO", "mid_signal": -120, "gamma_signal": 26, "vega_signal": 28, "option_type": "P", "stock_price": 391.19, "utc_time": 1776270860000}, {"instrument": "AVGO", "mid_signal": -1121, "gamma_signal": -563, "vega_signal": -220, "option_type": "C", "stock_price": 391.25, "utc_time": 1776270865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.19, "utc_time": 1776270865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.24, "utc_time": 1776270870000}, {"instrument": "AVGO", "mid_signal": -244375, "gamma_signal": 39334, "vega_signal": 13926, "option_type": "P", "stock_price": 391.08, "utc_time": 1776270870000}, {"instrument": "AVGO", "mid_signal": 51271, "gamma_signal": 8096, "vega_signal": 2798, "option_type": "C", "stock_price": 391.08, "utc_time": 1776270875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.08, "utc_time": 1776270875000}, {"instrument": "AVGO", "mid_signal": -1503, "gamma_signal": -668, "vega_signal": -253, "option_type": "C", "stock_price": 391.07, "utc_time": 1776270880000}, {"instrument": "AVGO", "mid_signal": -71515, "gamma_signal": 15913, "vega_signal": 5273, "option_type": "P", "stock_price": 391.07, "utc_time": 1776270880000}, {"instrument": "AVGO", "mid_signal": -59099, "gamma_signal": -8194, "vega_signal": -2943, "option_type": "C", "stock_price": 391, "utc_time": 1776270885000}, {"instrument": "AVGO", "mid_signal": -244134, "gamma_signal": 28607, "vega_signal": 9848, "option_type": "P", "stock_price": 391.15, "utc_time": 1776270885000}, {"instrument": "AVGO", "mid_signal": 81242, "gamma_signal": 6722, "vega_signal": 2568, "option_type": "C", "stock_price": 391.13, "utc_time": 1776270890000}, {"instrument": "AVGO", "mid_signal": 80369, "gamma_signal": -24174, "vega_signal": -8617, "option_type": "P", "stock_price": 391.13, "utc_time": 1776270890000}, {"instrument": "AVGO", "mid_signal": 30065, "gamma_signal": 13374, "vega_signal": 5053, "option_type": "C", "stock_price": 391.25, "utc_time": 1776270895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.22, "utc_time": 1776270895000}, {"instrument": "AVGO", "mid_signal": 3393, "gamma_signal": 1360, "vega_signal": 479, "option_type": "C", "stock_price": 391.25, "utc_time": 1776270900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.25, "utc_time": 1776270900000}, {"instrument": "AVGO", "mid_signal": 279007, "gamma_signal": 112189, "vega_signal": 39554, "option_type": "C", "stock_price": 391.29, "utc_time": 1776270905000}, {"instrument": "AVGO", "mid_signal": -15064, "gamma_signal": 3460, "vega_signal": 1158, "option_type": "P", "stock_price": 391.43, "utc_time": 1776270905000}, {"instrument": "AVGO", "mid_signal": 24769, "gamma_signal": 3460, "vega_signal": 1139, "option_type": "C", "stock_price": 391.39, "utc_time": 1776270910000}, {"instrument": "AVGO", "mid_signal": -29338, "gamma_signal": 6540, "vega_signal": 2294, "option_type": "P", "stock_price": 391.43, "utc_time": 1776270910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.38, "utc_time": 1776270915000}, {"instrument": "AVGO", "mid_signal": -3647, "gamma_signal": 1325, "vega_signal": 504, "option_type": "P", "stock_price": 391.38, "utc_time": 1776270915000}, {"instrument": "AVGO", "mid_signal": -31564, "gamma_signal": -10396, "vega_signal": -3403, "option_type": "C", "stock_price": 391.38, "utc_time": 1776270920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.38, "utc_time": 1776270920000}, {"instrument": "AVGO", "mid_signal": -64721, "gamma_signal": -14463, "vega_signal": -4914, "option_type": "C", "stock_price": 391.38, "utc_time": 1776270925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.38, "utc_time": 1776270925000}, {"instrument": "AVGO", "mid_signal": -15853, "gamma_signal": -3458, "vega_signal": -1172, "option_type": "C", "stock_price": 391.38, "utc_time": 1776270930000}, {"instrument": "AVGO", "mid_signal": -176582, "gamma_signal": 53565, "vega_signal": 19467, "option_type": "P", "stock_price": 391.38, "utc_time": 1776270930000}, {"instrument": "AVGO", "mid_signal": 9310, "gamma_signal": 304, "vega_signal": 47, "option_type": "C", "stock_price": 391.3, "utc_time": 1776270935000}, {"instrument": "AVGO", "mid_signal": -31177, "gamma_signal": 9304, "vega_signal": 3378, "option_type": "P", "stock_price": 391.3, "utc_time": 1776270935000}, {"instrument": "AVGO", "mid_signal": 55479, "gamma_signal": 12981, "vega_signal": 4370, "option_type": "C", "stock_price": 391.66, "utc_time": 1776270940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.3, "utc_time": 1776270940000}, {"instrument": "AVGO", "mid_signal": 79331, "gamma_signal": 17305, "vega_signal": 5866, "option_type": "C", "stock_price": 391.7, "utc_time": 1776270945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.7, "utc_time": 1776270945000}, {"instrument": "AVGO", "mid_signal": 23766, "gamma_signal": 6063, "vega_signal": 2025, "option_type": "C", "stock_price": 391.74, "utc_time": 1776270950000}, {"instrument": "AVGO", "mid_signal": -51847, "gamma_signal": 12147, "vega_signal": 4289, "option_type": "P", "stock_price": 391.83, "utc_time": 1776270950000}, {"instrument": "AVGO", "mid_signal": -64635, "gamma_signal": -18595, "vega_signal": -6449, "option_type": "C", "stock_price": 391.83, "utc_time": 1776270955000}, {"instrument": "AVGO", "mid_signal": -14771, "gamma_signal": 3291, "vega_signal": 1169, "option_type": "P", "stock_price": 391.83, "utc_time": 1776270955000}, {"instrument": "AVGO", "mid_signal": -48356, "gamma_signal": -14756, "vega_signal": -4757, "option_type": "C", "stock_price": 391.88, "utc_time": 1776270960000}, {"instrument": "AVGO", "mid_signal": 280951, "gamma_signal": -83839, "vega_signal": -30441, "option_type": "P", "stock_price": 391.8, "utc_time": 1776270960000}, {"instrument": "AVGO", "mid_signal": 15874, "gamma_signal": 3463, "vega_signal": 1174, "option_type": "C", "stock_price": 391.88, "utc_time": 1776270965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.88, "utc_time": 1776270965000}, {"instrument": "AVGO", "mid_signal": -9371, "gamma_signal": -2769, "vega_signal": -938, "option_type": "C", "stock_price": 391.77, "utc_time": 1776270970000}, {"instrument": "AVGO", "mid_signal": -12731, "gamma_signal": 3118, "vega_signal": 993, "option_type": "P", "stock_price": 391.77, "utc_time": 1776270970000}, {"instrument": "AVGO", "mid_signal": 2328, "gamma_signal": 1958, "vega_signal": 648, "option_type": "C", "stock_price": 391.77, "utc_time": 1776270975000}, {"instrument": "AVGO", "mid_signal": -13187, "gamma_signal": 3208, "vega_signal": 1104, "option_type": "P", "stock_price": 391.77, "utc_time": 1776270975000}, {"instrument": "AVGO", "mid_signal": -46789, "gamma_signal": -18904, "vega_signal": -6345, "option_type": "C", "stock_price": 391.74, "utc_time": 1776270980000}, {"instrument": "AVGO", "mid_signal": -108863, "gamma_signal": 17393, "vega_signal": 5972, "option_type": "P", "stock_price": 391.74, "utc_time": 1776270980000}, {"instrument": "AVGO", "mid_signal": -1656, "gamma_signal": -758, "vega_signal": -273, "option_type": "C", "stock_price": 391.77, "utc_time": 1776270985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.74, "utc_time": 1776270985000}, {"instrument": "AVGO", "mid_signal": -3334103, "gamma_signal": -677162, "vega_signal": -229206, "option_type": "C", "stock_price": 391.65, "utc_time": 1776270990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.76, "utc_time": 1776270990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.6, "utc_time": 1776270995000}, {"instrument": "AVGO", "mid_signal": -67192, "gamma_signal": 21467, "vega_signal": 7693, "option_type": "P", "stock_price": 391.6, "utc_time": 1776270995000}, {"instrument": "AVGO", "mid_signal": 37460, "gamma_signal": 11068, "vega_signal": 3751, "option_type": "C", "stock_price": 391.54, "utc_time": 1776271000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.54, "utc_time": 1776271000000}, {"instrument": "AVGO", "mid_signal": 11691, "gamma_signal": 4723, "vega_signal": 1586, "option_type": "C", "stock_price": 391.54, "utc_time": 1776271005000}, {"instrument": "AVGO", "mid_signal": 143, "gamma_signal": -32, "vega_signal": -33, "option_type": "P", "stock_price": 391.58, "utc_time": 1776271005000}, {"instrument": "AVGO", "mid_signal": -39071, "gamma_signal": -33, "vega_signal": -20, "option_type": "C", "stock_price": 391.54, "utc_time": 1776271010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.54, "utc_time": 1776271010000}, {"instrument": "AVGO", "mid_signal": 25350, "gamma_signal": 4284, "vega_signal": 1449, "option_type": "C", "stock_price": 391.5, "utc_time": 1776271015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.54, "utc_time": 1776271015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.5, "utc_time": 1776271020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.5, "utc_time": 1776271020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.42, "utc_time": 1776271025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.42, "utc_time": 1776271025000}, {"instrument": "AVGO", "mid_signal": 195504, "gamma_signal": 11360, "vega_signal": 4745, "option_type": "C", "stock_price": 391.49, "utc_time": 1776271030000}, {"instrument": "AVGO", "mid_signal": -35742, "gamma_signal": 13357, "vega_signal": 4940, "option_type": "P", "stock_price": 391.49, "utc_time": 1776271030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.49, "utc_time": 1776271035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.49, "utc_time": 1776271035000}, {"instrument": "AVGO", "mid_signal": -15628, "gamma_signal": -3385, "vega_signal": -1163, "option_type": "C", "stock_price": 391.64, "utc_time": 1776271040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.55, "utc_time": 1776271040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.64, "utc_time": 1776271045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.64, "utc_time": 1776271045000}, {"instrument": "AVGO", "mid_signal": 15628, "gamma_signal": 3385, "vega_signal": 1163, "option_type": "C", "stock_price": 391.64, "utc_time": 1776271050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.64, "utc_time": 1776271050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.61, "utc_time": 1776271055000}, {"instrument": "AVGO", "mid_signal": 14648, "gamma_signal": -3516, "vega_signal": -1141, "option_type": "P", "stock_price": 391.61, "utc_time": 1776271055000}, {"instrument": "AVGO", "mid_signal": 8280, "gamma_signal": 2504, "vega_signal": 871, "option_type": "C", "stock_price": 391.58, "utc_time": 1776271060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.61, "utc_time": 1776271060000}, {"instrument": "AVGO", "mid_signal": -8278, "gamma_signal": -2503, "vega_signal": -871, "option_type": "C", "stock_price": 391.5, "utc_time": 1776271065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.5, "utc_time": 1776271065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.5, "utc_time": 1776271070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.5, "utc_time": 1776271070000}, {"instrument": "AVGO", "mid_signal": 8402, "gamma_signal": 2555, "vega_signal": 902, "option_type": "C", "stock_price": 391.51, "utc_time": 1776271075000}, {"instrument": "AVGO", "mid_signal": -14645, "gamma_signal": 3516, "vega_signal": 1141, "option_type": "P", "stock_price": 391.51, "utc_time": 1776271075000}, {"instrument": "AVGO", "mid_signal": -2849, "gamma_signal": -1311, "vega_signal": -480, "option_type": "C", "stock_price": 391.51, "utc_time": 1776271080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.51, "utc_time": 1776271080000}, {"instrument": "AVGO", "mid_signal": -13504, "gamma_signal": -2762, "vega_signal": -1129, "option_type": "C", "stock_price": 391.75, "utc_time": 1776271085000}, {"instrument": "AVGO", "mid_signal": 32472, "gamma_signal": -8321, "vega_signal": -2159, "option_type": "P", "stock_price": 391.69, "utc_time": 1776271085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.69, "utc_time": 1776271090000}, {"instrument": "AVGO", "mid_signal": 192885, "gamma_signal": -44765, "vega_signal": -15621, "option_type": "P", "stock_price": 391.69, "utc_time": 1776271090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.81, "utc_time": 1776271095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.69, "utc_time": 1776271095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.81, "utc_time": 1776271100000}, {"instrument": "AVGO", "mid_signal": -13782, "gamma_signal": 3199, "vega_signal": 1116, "option_type": "P", "stock_price": 391.81, "utc_time": 1776271100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.81, "utc_time": 1776271105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.81, "utc_time": 1776271105000}, {"instrument": "AVGO", "mid_signal": 87531, "gamma_signal": 29152, "vega_signal": 9554, "option_type": "C", "stock_price": 391.81, "utc_time": 1776271110000}, {"instrument": "AVGO", "mid_signal": -179162, "gamma_signal": 41581, "vega_signal": 14510, "option_type": "P", "stock_price": 391.81, "utc_time": 1776271110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.81, "utc_time": 1776271115000}, {"instrument": "AVGO", "mid_signal": 22279, "gamma_signal": -3442, "vega_signal": -1182, "option_type": "P", "stock_price": 391.8, "utc_time": 1776271115000}, {"instrument": "AVGO", "mid_signal": 73202, "gamma_signal": 23413, "vega_signal": 7664, "option_type": "C", "stock_price": 391.82, "utc_time": 1776271120000}, {"instrument": "AVGO", "mid_signal": 13782, "gamma_signal": -3199, "vega_signal": -1116, "option_type": "P", "stock_price": 391.82, "utc_time": 1776271120000}, {"instrument": "AVGO", "mid_signal": -29642, "gamma_signal": -5877, "vega_signal": -1850, "option_type": "C", "stock_price": 391.76, "utc_time": 1776271125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.82, "utc_time": 1776271125000}, {"instrument": "AVGO", "mid_signal": 31575, "gamma_signal": 15947, "vega_signal": 6635, "option_type": "C", "stock_price": 391.7, "utc_time": 1776271130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.7, "utc_time": 1776271130000}, {"instrument": "AVGO", "mid_signal": 16677, "gamma_signal": 3694, "vega_signal": 1179, "option_type": "C", "stock_price": 391.64, "utc_time": 1776271135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.7, "utc_time": 1776271135000}, {"instrument": "AVGO", "mid_signal": 31570, "gamma_signal": 15944, "vega_signal": 6634, "option_type": "C", "stock_price": 391.64, "utc_time": 1776271140000}, {"instrument": "AVGO", "mid_signal": -3235, "gamma_signal": 1219, "vega_signal": 458, "option_type": "P", "stock_price": 391.64, "utc_time": 1776271140000}, {"instrument": "AVGO", "mid_signal": 51610, "gamma_signal": 11880, "vega_signal": 3868, "option_type": "C", "stock_price": 391.64, "utc_time": 1776271145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.64, "utc_time": 1776271145000}, {"instrument": "AVGO", "mid_signal": -335441, "gamma_signal": -43745, "vega_signal": -15129, "option_type": "C", "stock_price": 391.43, "utc_time": 1776271150000}, {"instrument": "AVGO", "mid_signal": -47518, "gamma_signal": 6215, "vega_signal": 1746, "option_type": "P", "stock_price": 391.41, "utc_time": 1776271150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.4, "utc_time": 1776271155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.4, "utc_time": 1776271155000}, {"instrument": "AVGO", "mid_signal": -8662, "gamma_signal": -2703, "vega_signal": -890, "option_type": "C", "stock_price": 391.35, "utc_time": 1776271160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.35, "utc_time": 1776271160000}, {"instrument": "AVGO", "mid_signal": -21398, "gamma_signal": -5789, "vega_signal": -1963, "option_type": "C", "stock_price": 391.4, "utc_time": 1776271165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.4, "utc_time": 1776271165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.5, "utc_time": 1776271170000}, {"instrument": "AVGO", "mid_signal": -61022, "gamma_signal": 9606, "vega_signal": 2850, "option_type": "P", "stock_price": 391.26, "utc_time": 1776271170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.26, "utc_time": 1776271175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.26, "utc_time": 1776271175000}, {"instrument": "AVGO", "mid_signal": -25167, "gamma_signal": -11371, "vega_signal": -5417, "option_type": "C", "stock_price": 391.26, "utc_time": 1776271180000}, {"instrument": "AVGO", "mid_signal": -27059, "gamma_signal": 6787, "vega_signal": 2209, "option_type": "P", "stock_price": 391.26, "utc_time": 1776271180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.26, "utc_time": 1776271185000}, {"instrument": "AVGO", "mid_signal": -13531, "gamma_signal": 3394, "vega_signal": 1105, "option_type": "P", "stock_price": 391.3, "utc_time": 1776271185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.3, "utc_time": 1776271190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.3, "utc_time": 1776271190000}, {"instrument": "AVGO", "mid_signal": -16586, "gamma_signal": -3606, "vega_signal": -1173, "option_type": "C", "stock_price": 391.31, "utc_time": 1776271195000}, {"instrument": "AVGO", "mid_signal": 13531, "gamma_signal": -3394, "vega_signal": -1105, "option_type": "P", "stock_price": 391.31, "utc_time": 1776271195000}, {"instrument": "AVGO", "mid_signal": -16018, "gamma_signal": -7268, "vega_signal": -2631, "option_type": "C", "stock_price": 391.16, "utc_time": 1776271200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.19, "utc_time": 1776271200000}, {"instrument": "AVGO", "mid_signal": 35739, "gamma_signal": 4349, "vega_signal": 2051, "option_type": "C", "stock_price": 391.01, "utc_time": 1776271205000}, {"instrument": "AVGO", "mid_signal": -13519, "gamma_signal": 3391, "vega_signal": 1104, "option_type": "P", "stock_price": 390.95, "utc_time": 1776271205000}, {"instrument": "AVGO", "mid_signal": -14336, "gamma_signal": -3296, "vega_signal": -1122, "option_type": "C", "stock_price": 390.98, "utc_time": 1776271210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.98, "utc_time": 1776271210000}, {"instrument": "AVGO", "mid_signal": -3203787, "gamma_signal": -774663, "vega_signal": -264039, "option_type": "C", "stock_price": 390.65, "utc_time": 1776271215000}, {"instrument": "AVGO", "mid_signal": -16085, "gamma_signal": 3473, "vega_signal": 1159, "option_type": "P", "stock_price": 390.65, "utc_time": 1776271215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.75, "utc_time": 1776271220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.75, "utc_time": 1776271220000}, {"instrument": "AVGO", "mid_signal": -52755, "gamma_signal": -16989, "vega_signal": -5810, "option_type": "C", "stock_price": 390.78, "utc_time": 1776271225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.75, "utc_time": 1776271225000}, {"instrument": "AVGO", "mid_signal": -1441, "gamma_signal": 468, "vega_signal": 213, "option_type": "C", "stock_price": 390.75, "utc_time": 1776271230000}, {"instrument": "AVGO", "mid_signal": 25919, "gamma_signal": -7662, "vega_signal": -2654, "option_type": "P", "stock_price": 390.78, "utc_time": 1776271230000}, {"instrument": "AVGO", "mid_signal": 123744, "gamma_signal": 45723, "vega_signal": 14375, "option_type": "C", "stock_price": 390.75, "utc_time": 1776271235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.75, "utc_time": 1776271235000}, {"instrument": "AVGO", "mid_signal": 17112, "gamma_signal": 5724, "vega_signal": 1943, "option_type": "C", "stock_price": 390.81, "utc_time": 1776271240000}, {"instrument": "AVGO", "mid_signal": -43201, "gamma_signal": 12771, "vega_signal": 4423, "option_type": "P", "stock_price": 390.81, "utc_time": 1776271240000}, {"instrument": "AVGO", "mid_signal": 5244, "gamma_signal": 2623, "vega_signal": 1025, "option_type": "C", "stock_price": 390.87, "utc_time": 1776271245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.88, "utc_time": 1776271245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.87, "utc_time": 1776271250000}, {"instrument": "AVGO", "mid_signal": -16092, "gamma_signal": 3474, "vega_signal": 1159, "option_type": "P", "stock_price": 390.77, "utc_time": 1776271250000}, {"instrument": "AVGO", "mid_signal": -160181, "gamma_signal": -49942, "vega_signal": -17112, "option_type": "C", "stock_price": 390.74, "utc_time": 1776271255000}, {"instrument": "AVGO", "mid_signal": -23826, "gamma_signal": 8978, "vega_signal": 3161, "option_type": "P", "stock_price": 390.72, "utc_time": 1776271255000}, {"instrument": "AVGO", "mid_signal": -7290, "gamma_signal": -2332, "vega_signal": -799, "option_type": "C", "stock_price": 390.6, "utc_time": 1776271260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.72, "utc_time": 1776271260000}, {"instrument": "AVGO", "mid_signal": 16325, "gamma_signal": -3124, "vega_signal": -926, "option_type": "C", "stock_price": 390.46, "utc_time": 1776271265000}, {"instrument": "AVGO", "mid_signal": -263446, "gamma_signal": 45023, "vega_signal": 14232, "option_type": "P", "stock_price": 390.46, "utc_time": 1776271265000}, {"instrument": "AVGO", "mid_signal": -955863, "gamma_signal": -147636, "vega_signal": -51758, "option_type": "C", "stock_price": 390.38, "utc_time": 1776271270000}, {"instrument": "AVGO", "mid_signal": -31100, "gamma_signal": 1267, "vega_signal": -110, "option_type": "P", "stock_price": 390.37, "utc_time": 1776271270000}, {"instrument": "AVGO", "mid_signal": -2275, "gamma_signal": -1063, "vega_signal": -394, "option_type": "C", "stock_price": 390.41, "utc_time": 1776271275000}, {"instrument": "AVGO", "mid_signal": 26868, "gamma_signal": -3649, "vega_signal": -1049, "option_type": "P", "stock_price": 390.41, "utc_time": 1776271275000}, {"instrument": "AVGO", "mid_signal": -14235, "gamma_signal": -3794, "vega_signal": -1278, "option_type": "C", "stock_price": 390.29, "utc_time": 1776271280000}, {"instrument": "AVGO", "mid_signal": -21215, "gamma_signal": 7092, "vega_signal": 2567, "option_type": "P", "stock_price": 390.29, "utc_time": 1776271280000}, {"instrument": "AVGO", "mid_signal": -6820, "gamma_signal": -3186, "vega_signal": -1181, "option_type": "C", "stock_price": 390.15, "utc_time": 1776271285000}, {"instrument": "AVGO", "mid_signal": -130298, "gamma_signal": 33943, "vega_signal": 11679, "option_type": "P", "stock_price": 390.15, "utc_time": 1776271285000}, {"instrument": "AVGO", "mid_signal": -313226, "gamma_signal": -85925, "vega_signal": -28418, "option_type": "C", "stock_price": 389.86, "utc_time": 1776271290000}, {"instrument": "AVGO", "mid_signal": 37915, "gamma_signal": 356, "vega_signal": 131, "option_type": "P", "stock_price": 389.86, "utc_time": 1776271290000}, {"instrument": "AVGO", "mid_signal": -115185, "gamma_signal": -18272, "vega_signal": -6497, "option_type": "C", "stock_price": 389.69, "utc_time": 1776271295000}, {"instrument": "AVGO", "mid_signal": 2314, "gamma_signal": -8856, "vega_signal": -3313, "option_type": "P", "stock_price": 389.69, "utc_time": 1776271295000}, {"instrument": "AVGO", "mid_signal": -51668, "gamma_signal": -5739, "vega_signal": -2254, "option_type": "C", "stock_price": 389.69, "utc_time": 1776271300000}, {"instrument": "AVGO", "mid_signal": -243304, "gamma_signal": 37149, "vega_signal": 11177, "option_type": "P", "stock_price": 389.69, "utc_time": 1776271300000}, {"instrument": "AVGO", "mid_signal": 15758, "gamma_signal": 5452, "vega_signal": 1759, "option_type": "C", "stock_price": 389.87, "utc_time": 1776271305000}, {"instrument": "AVGO", "mid_signal": 1069931, "gamma_signal": -255867, "vega_signal": -88199, "option_type": "P", "stock_price": 389.87, "utc_time": 1776271305000}, {"instrument": "AVGO", "mid_signal": -15602, "gamma_signal": -1161, "vega_signal": -463, "option_type": "C", "stock_price": 389.72, "utc_time": 1776271310000}, {"instrument": "AVGO", "mid_signal": 9586, "gamma_signal": -2671, "vega_signal": -933, "option_type": "P", "stock_price": 389.74, "utc_time": 1776271310000}, {"instrument": "AVGO", "mid_signal": 58171, "gamma_signal": 20686, "vega_signal": 6709, "option_type": "C", "stock_price": 389.77, "utc_time": 1776271315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.73, "utc_time": 1776271315000}, {"instrument": "AVGO", "mid_signal": 389796, "gamma_signal": 59956, "vega_signal": 20999, "option_type": "C", "stock_price": 389.94, "utc_time": 1776271320000}, {"instrument": "AVGO", "mid_signal": 163065, "gamma_signal": -5550, "vega_signal": -932, "option_type": "P", "stock_price": 389.69, "utc_time": 1776271320000}, {"instrument": "AVGO", "mid_signal": -1135, "gamma_signal": -530, "vega_signal": -197, "option_type": "C", "stock_price": 389.69, "utc_time": 1776271325000}, {"instrument": "AVGO", "mid_signal": 20170, "gamma_signal": -3666, "vega_signal": -1175, "option_type": "P", "stock_price": 389.69, "utc_time": 1776271325000}, {"instrument": "AVGO", "mid_signal": -8043, "gamma_signal": -1929, "vega_signal": -518, "option_type": "C", "stock_price": 390.22, "utc_time": 1776271330000}, {"instrument": "AVGO", "mid_signal": 37593, "gamma_signal": -9898, "vega_signal": -3274, "option_type": "P", "stock_price": 390.22, "utc_time": 1776271330000}, {"instrument": "AVGO", "mid_signal": 16995, "gamma_signal": 6266, "vega_signal": 2010, "option_type": "C", "stock_price": 390.35, "utc_time": 1776271335000}, {"instrument": "AVGO", "mid_signal": -11961, "gamma_signal": 3894, "vega_signal": 1396, "option_type": "P", "stock_price": 390.35, "utc_time": 1776271335000}, {"instrument": "AVGO", "mid_signal": -23089, "gamma_signal": -7045, "vega_signal": -2322, "option_type": "C", "stock_price": 390.43, "utc_time": 1776271340000}, {"instrument": "AVGO", "mid_signal": 11959, "gamma_signal": -2986, "vega_signal": -1036, "option_type": "P", "stock_price": 390.44, "utc_time": 1776271340000}, {"instrument": "AVGO", "mid_signal": -193076, "gamma_signal": -38399, "vega_signal": -12363, "option_type": "C", "stock_price": 390.43, "utc_time": 1776271345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.43, "utc_time": 1776271345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.43, "utc_time": 1776271350000}, {"instrument": "AVGO", "mid_signal": -99, "gamma_signal": 25, "vega_signal": 23, "option_type": "P", "stock_price": 390.48, "utc_time": 1776271350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.51, "utc_time": 1776271355000}, {"instrument": "AVGO", "mid_signal": 3713, "gamma_signal": -3207, "vega_signal": -1256, "option_type": "P", "stock_price": 390.44, "utc_time": 1776271355000}, {"instrument": "AVGO", "mid_signal": -23678, "gamma_signal": -9483, "vega_signal": -5150, "option_type": "C", "stock_price": 390.44, "utc_time": 1776271360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.44, "utc_time": 1776271360000}, {"instrument": "AVGO", "mid_signal": 33133, "gamma_signal": 13875, "vega_signal": 5039, "option_type": "C", "stock_price": 390.35, "utc_time": 1776271365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.36, "utc_time": 1776271365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.35, "utc_time": 1776271370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.35, "utc_time": 1776271370000}, {"instrument": "AVGO", "mid_signal": 74619, "gamma_signal": 32660, "vega_signal": 10344, "option_type": "C", "stock_price": 390.27, "utc_time": 1776271375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.29, "utc_time": 1776271375000}, {"instrument": "AVGO", "mid_signal": 39016, "gamma_signal": 11101, "vega_signal": 3525, "option_type": "C", "stock_price": 390.33, "utc_time": 1776271380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.27, "utc_time": 1776271380000}, {"instrument": "AVGO", "mid_signal": 26137, "gamma_signal": -1815, "vega_signal": -2686, "option_type": "C", "stock_price": 390.38, "utc_time": 1776271385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.33, "utc_time": 1776271385000}, {"instrument": "AVGO", "mid_signal": 17900, "gamma_signal": 6363, "vega_signal": 2090, "option_type": "C", "stock_price": 390.27, "utc_time": 1776271390000}, {"instrument": "AVGO", "mid_signal": -515228, "gamma_signal": 143014, "vega_signal": 49912, "option_type": "P", "stock_price": 390.27, "utc_time": 1776271390000}, {"instrument": "AVGO", "mid_signal": -209211, "gamma_signal": -74398, "vega_signal": -24454, "option_type": "C", "stock_price": 390.33, "utc_time": 1776271395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.27, "utc_time": 1776271395000}, {"instrument": "AVGO", "mid_signal": 1126, "gamma_signal": 521, "vega_signal": 194, "option_type": "C", "stock_price": 390.32, "utc_time": 1776271400000}, {"instrument": "AVGO", "mid_signal": -242488, "gamma_signal": 31169, "vega_signal": 9360, "option_type": "P", "stock_price": 390.25, "utc_time": 1776271400000}, {"instrument": "AVGO", "mid_signal": -346, "gamma_signal": -156, "vega_signal": -71, "option_type": "C", "stock_price": 390.22, "utc_time": 1776271405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.31, "utc_time": 1776271405000}, {"instrument": "AVGO", "mid_signal": -5969, "gamma_signal": -2122, "vega_signal": -697, "option_type": "C", "stock_price": 390.42, "utc_time": 1776271410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.4, "utc_time": 1776271410000}, {"instrument": "AVGO", "mid_signal": -8886, "gamma_signal": -7385, "vega_signal": -2386, "option_type": "C", "stock_price": 390.37, "utc_time": 1776271415000}, {"instrument": "AVGO", "mid_signal": -607161, "gamma_signal": 165792, "vega_signal": 57793, "option_type": "P", "stock_price": 390.37, "utc_time": 1776271415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.37, "utc_time": 1776271420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.37, "utc_time": 1776271420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.34, "utc_time": 1776271425000}, {"instrument": "AVGO", "mid_signal": 17714, "gamma_signal": -3409, "vega_signal": -1169, "option_type": "P", "stock_price": 390.34, "utc_time": 1776271425000}, {"instrument": "AVGO", "mid_signal": -6693, "gamma_signal": -1122, "vega_signal": -364, "option_type": "C", "stock_price": 390.22, "utc_time": 1776271430000}, {"instrument": "AVGO", "mid_signal": -164017, "gamma_signal": 10615, "vega_signal": 3584, "option_type": "P", "stock_price": 390.22, "utc_time": 1776271430000}, {"instrument": "AVGO", "mid_signal": -106510, "gamma_signal": -16898, "vega_signal": -5845, "option_type": "C", "stock_price": 390.25, "utc_time": 1776271435000}, {"instrument": "AVGO", "mid_signal": -17710, "gamma_signal": 3408, "vega_signal": 1169, "option_type": "P", "stock_price": 390.25, "utc_time": 1776271435000}, {"instrument": "AVGO", "mid_signal": -13660, "gamma_signal": -19309, "vega_signal": -7373, "option_type": "C", "stock_price": 390.29, "utc_time": 1776271440000}, {"instrument": "AVGO", "mid_signal": 106279, "gamma_signal": -20451, "vega_signal": -7015, "option_type": "P", "stock_price": 390.33, "utc_time": 1776271440000}, {"instrument": "AVGO", "mid_signal": -31493, "gamma_signal": -12547, "vega_signal": -4442, "option_type": "C", "stock_price": 390.06, "utc_time": 1776271445000}, {"instrument": "AVGO", "mid_signal": -1472, "gamma_signal": 411, "vega_signal": 318, "option_type": "P", "stock_price": 390.15, "utc_time": 1776271445000}, {"instrument": "AVGO", "mid_signal": -63821, "gamma_signal": -26067, "vega_signal": -9364, "option_type": "C", "stock_price": 390.06, "utc_time": 1776271450000}, {"instrument": "AVGO", "mid_signal": 72230, "gamma_signal": -17759, "vega_signal": -6068, "option_type": "P", "stock_price": 390.06, "utc_time": 1776271450000}, {"instrument": "AVGO", "mid_signal": -8013, "gamma_signal": -3284, "vega_signal": -1196, "option_type": "C", "stock_price": 390.01, "utc_time": 1776271455000}, {"instrument": "AVGO", "mid_signal": 82850, "gamma_signal": -14727, "vega_signal": -4874, "option_type": "P", "stock_price": 390.06, "utc_time": 1776271455000}, {"instrument": "AVGO", "mid_signal": -29664, "gamma_signal": -9940, "vega_signal": -3457, "option_type": "C", "stock_price": 390.01, "utc_time": 1776271460000}, {"instrument": "AVGO", "mid_signal": 53512, "gamma_signal": -14242, "vega_signal": -4897, "option_type": "P", "stock_price": 390.01, "utc_time": 1776271460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390, "utc_time": 1776271465000}, {"instrument": "AVGO", "mid_signal": -34308, "gamma_signal": 8830, "vega_signal": 3068, "option_type": "P", "stock_price": 390, "utc_time": 1776271465000}, {"instrument": "AVGO", "mid_signal": -23909, "gamma_signal": -6377, "vega_signal": -2121, "option_type": "C", "stock_price": 390.05, "utc_time": 1776271470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390, "utc_time": 1776271470000}, {"instrument": "AVGO", "mid_signal": 25463, "gamma_signal": 15026, "vega_signal": 6057, "option_type": "C", "stock_price": 390.04, "utc_time": 1776271475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.04, "utc_time": 1776271475000}, {"instrument": "AVGO", "mid_signal": 991, "gamma_signal": 517, "vega_signal": 346, "option_type": "C", "stock_price": 390.05, "utc_time": 1776271480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.05, "utc_time": 1776271480000}, {"instrument": "AVGO", "mid_signal": 13907, "gamma_signal": 4943, "vega_signal": 1779, "option_type": "C", "stock_price": 389.97, "utc_time": 1776271485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.05, "utc_time": 1776271485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.97, "utc_time": 1776271490000}, {"instrument": "AVGO", "mid_signal": -64208, "gamma_signal": 17088, "vega_signal": 5875, "option_type": "P", "stock_price": 389.97, "utc_time": 1776271490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.93, "utc_time": 1776271495000}, {"instrument": "AVGO", "mid_signal": 9788, "gamma_signal": 12245, "vega_signal": 7416, "option_type": "P", "stock_price": 389.93, "utc_time": 1776271495000}, {"instrument": "AVGO", "mid_signal": 92970, "gamma_signal": 17248, "vega_signal": 5707, "option_type": "C", "stock_price": 390.09, "utc_time": 1776271500000}, {"instrument": "AVGO", "mid_signal": 101527, "gamma_signal": -18236, "vega_signal": -6043, "option_type": "P", "stock_price": 389.93, "utc_time": 1776271500000}, {"instrument": "AVGO", "mid_signal": 96057, "gamma_signal": 43031, "vega_signal": 16558, "option_type": "C", "stock_price": 390.11, "utc_time": 1776271505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.09, "utc_time": 1776271505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.11, "utc_time": 1776271510000}, {"instrument": "AVGO", "mid_signal": 192382, "gamma_signal": -34002, "vega_signal": -11685, "option_type": "P", "stock_price": 389.99, "utc_time": 1776271510000}, {"instrument": "AVGO", "mid_signal": 48131, "gamma_signal": 19906, "vega_signal": 7134, "option_type": "C", "stock_price": 390, "utc_time": 1776271515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.99, "utc_time": 1776271515000}, {"instrument": "AVGO", "mid_signal": 4019, "gamma_signal": 3768, "vega_signal": 1241, "option_type": "C", "stock_price": 389.78, "utc_time": 1776271520000}, {"instrument": "AVGO", "mid_signal": -131037, "gamma_signal": 18809, "vega_signal": 6373, "option_type": "P", "stock_price": 389.84, "utc_time": 1776271520000}, {"instrument": "AVGO", "mid_signal": -35408, "gamma_signal": -8732, "vega_signal": -3067, "option_type": "C", "stock_price": 389.78, "utc_time": 1776271525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.78, "utc_time": 1776271525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.01, "utc_time": 1776271530000}, {"instrument": "AVGO", "mid_signal": -38456, "gamma_signal": 6797, "vega_signal": 2336, "option_type": "P", "stock_price": 389.78, "utc_time": 1776271530000}, {"instrument": "AVGO", "mid_signal": -2407, "gamma_signal": -995, "vega_signal": -357, "option_type": "C", "stock_price": 390.07, "utc_time": 1776271535000}, {"instrument": "AVGO", "mid_signal": 136438, "gamma_signal": -14700, "vega_signal": -5097, "option_type": "P", "stock_price": 390.05, "utc_time": 1776271535000}, {"instrument": "AVGO", "mid_signal": -354346, "gamma_signal": -87383, "vega_signal": -30690, "option_type": "C", "stock_price": 390.07, "utc_time": 1776271540000}, {"instrument": "AVGO", "mid_signal": 57233, "gamma_signal": -14097, "vega_signal": -5042, "option_type": "P", "stock_price": 390.07, "utc_time": 1776271540000}, {"instrument": "AVGO", "mid_signal": -27290, "gamma_signal": -12225, "vega_signal": -4704, "option_type": "C", "stock_price": 390.12, "utc_time": 1776271545000}, {"instrument": "AVGO", "mid_signal": 96223, "gamma_signal": -17007, "vega_signal": -5844, "option_type": "P", "stock_price": 390.12, "utc_time": 1776271545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.97, "utc_time": 1776271550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.97, "utc_time": 1776271550000}, {"instrument": "AVGO", "mid_signal": 11809, "gamma_signal": 2912, "vega_signal": 1023, "option_type": "C", "stock_price": 389.97, "utc_time": 1776271555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.97, "utc_time": 1776271555000}, {"instrument": "AVGO", "mid_signal": -23629, "gamma_signal": -5827, "vega_signal": -2046, "option_type": "C", "stock_price": 390.16, "utc_time": 1776271560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.16, "utc_time": 1776271560000}, {"instrument": "AVGO", "mid_signal": 10808, "gamma_signal": -9553, "vega_signal": -3797, "option_type": "C", "stock_price": 389.98, "utc_time": 1776271565000}, {"instrument": "AVGO", "mid_signal": -115636, "gamma_signal": 7206, "vega_signal": 2355, "option_type": "P", "stock_price": 390.05, "utc_time": 1776271565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.9, "utc_time": 1776271570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.97, "utc_time": 1776271570000}, {"instrument": "AVGO", "mid_signal": -60427, "gamma_signal": -10912, "vega_signal": -3493, "option_type": "C", "stock_price": 389.85, "utc_time": 1776271575000}, {"instrument": "AVGO", "mid_signal": -26863, "gamma_signal": 2941, "vega_signal": 1032, "option_type": "P", "stock_price": 389.85, "utc_time": 1776271575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.85, "utc_time": 1776271580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.85, "utc_time": 1776271580000}, {"instrument": "AVGO", "mid_signal": 28633, "gamma_signal": 9826, "vega_signal": 3358, "option_type": "C", "stock_price": 389.84, "utc_time": 1776271585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.8, "utc_time": 1776271585000}, {"instrument": "AVGO", "mid_signal": -2199, "gamma_signal": -992, "vega_signal": -378, "option_type": "C", "stock_price": 389.84, "utc_time": 1776271590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.84, "utc_time": 1776271590000}, {"instrument": "AVGO", "mid_signal": -67792, "gamma_signal": -7445, "vega_signal": -2630, "option_type": "C", "stock_price": 389.75, "utc_time": 1776271595000}, {"instrument": "AVGO", "mid_signal": -161984, "gamma_signal": 36291, "vega_signal": 12753, "option_type": "P", "stock_price": 389.81, "utc_time": 1776271595000}, {"instrument": "AVGO", "mid_signal": -2770, "gamma_signal": -1138, "vega_signal": -424, "option_type": "C", "stock_price": 389.72, "utc_time": 1776271600000}, {"instrument": "AVGO", "mid_signal": 39595, "gamma_signal": -13860, "vega_signal": -4910, "option_type": "P", "stock_price": 389.72, "utc_time": 1776271600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.72, "utc_time": 1776271605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.72, "utc_time": 1776271605000}, {"instrument": "AVGO", "mid_signal": 201402, "gamma_signal": 36371, "vega_signal": 11643, "option_type": "C", "stock_price": 389.81, "utc_time": 1776271610000}, {"instrument": "AVGO", "mid_signal": 16217, "gamma_signal": -2568, "vega_signal": -783, "option_type": "P", "stock_price": 389.72, "utc_time": 1776271610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.72, "utc_time": 1776271615000}, {"instrument": "AVGO", "mid_signal": -219448, "gamma_signal": 40006, "vega_signal": 13353, "option_type": "P", "stock_price": 389.67, "utc_time": 1776271615000}, {"instrument": "AVGO", "mid_signal": 43747, "gamma_signal": 17395, "vega_signal": 6496, "option_type": "C", "stock_price": 389.66, "utc_time": 1776271620000}, {"instrument": "AVGO", "mid_signal": -531152, "gamma_signal": 140796, "vega_signal": 49838, "option_type": "P", "stock_price": 389.66, "utc_time": 1776271620000}, {"instrument": "AVGO", "mid_signal": -4393, "gamma_signal": 2452, "vega_signal": 598, "option_type": "C", "stock_price": 389.5, "utc_time": 1776271625000}, {"instrument": "AVGO", "mid_signal": 13028, "gamma_signal": -3019, "vega_signal": -1058, "option_type": "P", "stock_price": 389.5, "utc_time": 1776271625000}, {"instrument": "AVGO", "mid_signal": -25125, "gamma_signal": -8495, "vega_signal": -3058, "option_type": "C", "stock_price": 389.5, "utc_time": 1776271630000}, {"instrument": "AVGO", "mid_signal": 729545, "gamma_signal": -169085, "vega_signal": -59250, "option_type": "P", "stock_price": 389.5, "utc_time": 1776271630000}, {"instrument": "AVGO", "mid_signal": -289112, "gamma_signal": -50307, "vega_signal": -18251, "option_type": "C", "stock_price": 389.29, "utc_time": 1776271635000}, {"instrument": "AVGO", "mid_signal": 29157, "gamma_signal": -5838, "vega_signal": -1994, "option_type": "P", "stock_price": 389.29, "utc_time": 1776271635000}, {"instrument": "AVGO", "mid_signal": 10074, "gamma_signal": 2732, "vega_signal": 940, "option_type": "C", "stock_price": 389.45, "utc_time": 1776271640000}, {"instrument": "AVGO", "mid_signal": 452229, "gamma_signal": -87428, "vega_signal": -31037, "option_type": "P", "stock_price": 389.45, "utc_time": 1776271640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.45, "utc_time": 1776271645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.45, "utc_time": 1776271645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.31, "utc_time": 1776271650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.31, "utc_time": 1776271650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.26, "utc_time": 1776271655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.26, "utc_time": 1776271655000}, {"instrument": "AVGO", "mid_signal": -50285, "gamma_signal": -5373, "vega_signal": -2160, "option_type": "C", "stock_price": 389.26, "utc_time": 1776271660000}, {"instrument": "AVGO", "mid_signal": -463008, "gamma_signal": 43930, "vega_signal": 14970, "option_type": "P", "stock_price": 389.26, "utc_time": 1776271660000}, {"instrument": "AVGO", "mid_signal": -20304, "gamma_signal": -9501, "vega_signal": -3712, "option_type": "C", "stock_price": 389.26, "utc_time": 1776271665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.26, "utc_time": 1776271665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.26, "utc_time": 1776271670000}, {"instrument": "AVGO", "mid_signal": -84407, "gamma_signal": 13146, "vega_signal": 4609, "option_type": "P", "stock_price": 389.29, "utc_time": 1776271670000}, {"instrument": "AVGO", "mid_signal": 10069, "gamma_signal": 2731, "vega_signal": 940, "option_type": "C", "stock_price": 389.26, "utc_time": 1776271675000}, {"instrument": "AVGO", "mid_signal": 34120, "gamma_signal": -6304, "vega_signal": -2210, "option_type": "P", "stock_price": 389.26, "utc_time": 1776271675000}, {"instrument": "AVGO", "mid_signal": -70089, "gamma_signal": -23908, "vega_signal": -8936, "option_type": "C", "stock_price": 389.26, "utc_time": 1776271680000}, {"instrument": "AVGO", "mid_signal": -28944, "gamma_signal": 2746, "vega_signal": 936, "option_type": "P", "stock_price": 389.34, "utc_time": 1776271680000}, {"instrument": "AVGO", "mid_signal": -142894, "gamma_signal": -25742, "vega_signal": -9219, "option_type": "C", "stock_price": 389.21, "utc_time": 1776271685000}, {"instrument": "AVGO", "mid_signal": -226428, "gamma_signal": 22990, "vega_signal": 7009, "option_type": "P", "stock_price": 389.27, "utc_time": 1776271685000}, {"instrument": "AVGO", "mid_signal": -93170, "gamma_signal": -34636, "vega_signal": -12522, "option_type": "C", "stock_price": 389.13, "utc_time": 1776271690000}, {"instrument": "AVGO", "mid_signal": -367115, "gamma_signal": 109564, "vega_signal": 39284, "option_type": "P", "stock_price": 389.13, "utc_time": 1776271690000}, {"instrument": "AVGO", "mid_signal": -21765, "gamma_signal": -4772, "vega_signal": -1695, "option_type": "C", "stock_price": 389.13, "utc_time": 1776271695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.13, "utc_time": 1776271695000}, {"instrument": "AVGO", "mid_signal": 39432, "gamma_signal": 10580, "vega_signal": 3707, "option_type": "C", "stock_price": 389.59, "utc_time": 1776271700000}, {"instrument": "AVGO", "mid_signal": 400785, "gamma_signal": -93366, "vega_signal": -31961, "option_type": "P", "stock_price": 389.59, "utc_time": 1776271700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.59, "utc_time": 1776271705000}, {"instrument": "AVGO", "mid_signal": 13362, "gamma_signal": -3113, "vega_signal": -1066, "option_type": "P", "stock_price": 389.65, "utc_time": 1776271705000}, {"instrument": "AVGO", "mid_signal": 401, "gamma_signal": 1565, "vega_signal": 632, "option_type": "C", "stock_price": 389.85, "utc_time": 1776271710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.65, "utc_time": 1776271710000}, {"instrument": "AVGO", "mid_signal": -29621, "gamma_signal": -7947, "vega_signal": -2784, "option_type": "C", "stock_price": 389.9, "utc_time": 1776271715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.85, "utc_time": 1776271715000}, {"instrument": "AVGO", "mid_signal": -9874, "gamma_signal": -2649, "vega_signal": -928, "option_type": "C", "stock_price": 389.9, "utc_time": 1776271720000}, {"instrument": "AVGO", "mid_signal": 43433, "gamma_signal": -6858, "vega_signal": -2291, "option_type": "P", "stock_price": 389.88, "utc_time": 1776271720000}, {"instrument": "AVGO", "mid_signal": -20484, "gamma_signal": -9537, "vega_signal": -3661, "option_type": "C", "stock_price": 389.88, "utc_time": 1776271725000}, {"instrument": "AVGO", "mid_signal": -5021, "gamma_signal": 2800, "vega_signal": 987, "option_type": "P", "stock_price": 389.81, "utc_time": 1776271725000}, {"instrument": "AVGO", "mid_signal": 4701, "gamma_signal": 656, "vega_signal": 230, "option_type": "C", "stock_price": 389.8, "utc_time": 1776271730000}, {"instrument": "AVGO", "mid_signal": -15265, "gamma_signal": 6131, "vega_signal": 2456, "option_type": "P", "stock_price": 389.8, "utc_time": 1776271730000}, {"instrument": "AVGO", "mid_signal": -2294, "gamma_signal": -767, "vega_signal": -239, "option_type": "C", "stock_price": 389.76, "utc_time": 1776271735000}, {"instrument": "AVGO", "mid_signal": 1526, "gamma_signal": -613, "vega_signal": -246, "option_type": "P", "stock_price": 389.76, "utc_time": 1776271735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.76, "utc_time": 1776271740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.76, "utc_time": 1776271740000}, {"instrument": "AVGO", "mid_signal": -21443, "gamma_signal": -6586, "vega_signal": -2132, "option_type": "C", "stock_price": 389.84, "utc_time": 1776271745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.78, "utc_time": 1776271745000}, {"instrument": "AVGO", "mid_signal": 36048, "gamma_signal": 6010, "vega_signal": 2009, "option_type": "C", "stock_price": 389.8, "utc_time": 1776271750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.84, "utc_time": 1776271750000}, {"instrument": "AVGO", "mid_signal": -5105, "gamma_signal": -1807, "vega_signal": -616, "option_type": "C", "stock_price": 389.98, "utc_time": 1776271755000}, {"instrument": "AVGO", "mid_signal": 12187, "gamma_signal": -2899, "vega_signal": -1025, "option_type": "P", "stock_price": 389.86, "utc_time": 1776271755000}, {"instrument": "AVGO", "mid_signal": 30646, "gamma_signal": 22759, "vega_signal": 8039, "option_type": "C", "stock_price": 389.79, "utc_time": 1776271760000}, {"instrument": "AVGO", "mid_signal": -100608, "gamma_signal": 17193, "vega_signal": 5771, "option_type": "P", "stock_price": 389.79, "utc_time": 1776271760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.8, "utc_time": 1776271765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.8, "utc_time": 1776271765000}, {"instrument": "AVGO", "mid_signal": 5103, "gamma_signal": 1806, "vega_signal": 616, "option_type": "C", "stock_price": 389.8, "utc_time": 1776271770000}, {"instrument": "AVGO", "mid_signal": 24371, "gamma_signal": -5797, "vega_signal": -2051, "option_type": "P", "stock_price": 389.8, "utc_time": 1776271770000}, {"instrument": "AVGO", "mid_signal": 18865, "gamma_signal": 3410, "vega_signal": 1154, "option_type": "C", "stock_price": 389.8, "utc_time": 1776271775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.8, "utc_time": 1776271775000}, {"instrument": "AVGO", "mid_signal": 84117, "gamma_signal": 13440, "vega_signal": 4541, "option_type": "C", "stock_price": 389.8, "utc_time": 1776271780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.8, "utc_time": 1776271780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.83, "utc_time": 1776271785000}, {"instrument": "AVGO", "mid_signal": -18360, "gamma_signal": 4844, "vega_signal": 1725, "option_type": "P", "stock_price": 389.8, "utc_time": 1776271785000}, {"instrument": "AVGO", "mid_signal": 188839, "gamma_signal": 34138, "vega_signal": 11555, "option_type": "C", "stock_price": 390.2, "utc_time": 1776271790000}, {"instrument": "AVGO", "mid_signal": -6180, "gamma_signal": 1947, "vega_signal": 701, "option_type": "P", "stock_price": 390.15, "utc_time": 1776271790000}, {"instrument": "AVGO", "mid_signal": 32702, "gamma_signal": 8613, "vega_signal": 2925, "option_type": "C", "stock_price": 390.32, "utc_time": 1776271795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.2, "utc_time": 1776271795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.36, "utc_time": 1776271800000}, {"instrument": "AVGO", "mid_signal": 55449, "gamma_signal": -5542, "vega_signal": -1985, "option_type": "P", "stock_price": 390.36, "utc_time": 1776271800000}, {"instrument": "AVGO", "mid_signal": 37783, "gamma_signal": 6830, "vega_signal": 2312, "option_type": "C", "stock_price": 390.36, "utc_time": 1776271805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.36, "utc_time": 1776271805000}, {"instrument": "AVGO", "mid_signal": 45296, "gamma_signal": 13825, "vega_signal": 4549, "option_type": "C", "stock_price": 390.49, "utc_time": 1776271810000}, {"instrument": "AVGO", "mid_signal": -3515749, "gamma_signal": 650685, "vega_signal": 223267, "option_type": "P", "stock_price": 390.49, "utc_time": 1776271810000}, {"instrument": "AVGO", "mid_signal": 21039, "gamma_signal": 3484, "vega_signal": 1151, "option_type": "C", "stock_price": 390.68, "utc_time": 1776271815000}, {"instrument": "AVGO", "mid_signal": -2485, "gamma_signal": 6319, "vega_signal": 2207, "option_type": "P", "stock_price": 390.68, "utc_time": 1776271815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.68, "utc_time": 1776271820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.68, "utc_time": 1776271820000}, {"instrument": "AVGO", "mid_signal": -652785, "gamma_signal": -166814, "vega_signal": -53801, "option_type": "C", "stock_price": 390.46, "utc_time": 1776271825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.46, "utc_time": 1776271825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.46, "utc_time": 1776271830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.46, "utc_time": 1776271830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.46, "utc_time": 1776271835000}, {"instrument": "AVGO", "mid_signal": -7806, "gamma_signal": -54, "vega_signal": -84, "option_type": "P", "stock_price": 390.51, "utc_time": 1776271835000}, {"instrument": "AVGO", "mid_signal": -813, "gamma_signal": -422, "vega_signal": -145, "option_type": "C", "stock_price": 390.6, "utc_time": 1776271840000}, {"instrument": "AVGO", "mid_signal": 72, "gamma_signal": -14, "vega_signal": -17, "option_type": "P", "stock_price": 390.6, "utc_time": 1776271840000}, {"instrument": "AVGO", "mid_signal": 56400, "gamma_signal": 23482, "vega_signal": 8023, "option_type": "C", "stock_price": 390.66, "utc_time": 1776271845000}, {"instrument": "AVGO", "mid_signal": -20535, "gamma_signal": 6813, "vega_signal": 2471, "option_type": "P", "stock_price": 390.6, "utc_time": 1776271845000}, {"instrument": "AVGO", "mid_signal": 74853, "gamma_signal": 24979, "vega_signal": 8453, "option_type": "C", "stock_price": 390.7, "utc_time": 1776271850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.7, "utc_time": 1776271850000}, {"instrument": "AVGO", "mid_signal": -18785, "gamma_signal": -7200, "vega_signal": -2488, "option_type": "C", "stock_price": 390.52, "utc_time": 1776271855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.59, "utc_time": 1776271855000}, {"instrument": "AVGO", "mid_signal": -123874, "gamma_signal": -32026, "vega_signal": -10324, "option_type": "C", "stock_price": 390.46, "utc_time": 1776271860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.52, "utc_time": 1776271860000}, {"instrument": "AVGO", "mid_signal": 65399, "gamma_signal": 10429, "vega_signal": 3577, "option_type": "C", "stock_price": 390.46, "utc_time": 1776271865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.46, "utc_time": 1776271865000}, {"instrument": "AVGO", "mid_signal": 13136, "gamma_signal": 3169, "vega_signal": 1055, "option_type": "C", "stock_price": 390.52, "utc_time": 1776271870000}, {"instrument": "AVGO", "mid_signal": -17490, "gamma_signal": 3391, "vega_signal": 1144, "option_type": "P", "stock_price": 390.52, "utc_time": 1776271870000}, {"instrument": "AVGO", "mid_signal": -300972, "gamma_signal": -89555, "vega_signal": -29855, "option_type": "C", "stock_price": 389.81, "utc_time": 1776271875000}, {"instrument": "AVGO", "mid_signal": -52794, "gamma_signal": 10599, "vega_signal": 3557, "option_type": "P", "stock_price": 389.8, "utc_time": 1776271875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.81, "utc_time": 1776271880000}, {"instrument": "AVGO", "mid_signal": -34920, "gamma_signal": 6770, "vega_signal": 2284, "option_type": "P", "stock_price": 389.85, "utc_time": 1776271880000}, {"instrument": "AVGO", "mid_signal": -10329, "gamma_signal": -4411, "vega_signal": -1486, "option_type": "C", "stock_price": 389.86, "utc_time": 1776271885000}, {"instrument": "AVGO", "mid_signal": -7153, "gamma_signal": 3959, "vega_signal": 2185, "option_type": "P", "stock_price": 389.86, "utc_time": 1776271885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.86, "utc_time": 1776271890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.86, "utc_time": 1776271890000}, {"instrument": "AVGO", "mid_signal": -10564, "gamma_signal": -5239, "vega_signal": -1833, "option_type": "C", "stock_price": 389.72, "utc_time": 1776271895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.86, "utc_time": 1776271895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.72, "utc_time": 1776271900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.72, "utc_time": 1776271900000}, {"instrument": "AVGO", "mid_signal": -31980, "gamma_signal": -10761, "vega_signal": -3569, "option_type": "C", "stock_price": 389.73, "utc_time": 1776271905000}, {"instrument": "AVGO", "mid_signal": -128088, "gamma_signal": 15295, "vega_signal": 5302, "option_type": "P", "stock_price": 389.71, "utc_time": 1776271905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.7, "utc_time": 1776271910000}, {"instrument": "AVGO", "mid_signal": -1036, "gamma_signal": 431, "vega_signal": 178, "option_type": "P", "stock_price": 389.62, "utc_time": 1776271910000}, {"instrument": "AVGO", "mid_signal": -960, "gamma_signal": -476, "vega_signal": -167, "option_type": "C", "stock_price": 389.62, "utc_time": 1776271915000}, {"instrument": "AVGO", "mid_signal": 4541, "gamma_signal": -1614, "vega_signal": -565, "option_type": "P", "stock_price": 389.61, "utc_time": 1776271915000}, {"instrument": "AVGO", "mid_signal": 70822, "gamma_signal": 12135, "vega_signal": 4137, "option_type": "C", "stock_price": 389.51, "utc_time": 1776271920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.69, "utc_time": 1776271920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.51, "utc_time": 1776271925000}, {"instrument": "AVGO", "mid_signal": -19621, "gamma_signal": 5344, "vega_signal": 1840, "option_type": "P", "stock_price": 389.51, "utc_time": 1776271925000}, {"instrument": "AVGO", "mid_signal": -10478, "gamma_signal": -2674, "vega_signal": -947, "option_type": "C", "stock_price": 389.41, "utc_time": 1776271930000}, {"instrument": "AVGO", "mid_signal": -12669, "gamma_signal": 3126, "vega_signal": 1033, "option_type": "P", "stock_price": 389.41, "utc_time": 1776271930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.47, "utc_time": 1776271935000}, {"instrument": "AVGO", "mid_signal": -1057937, "gamma_signal": 177017, "vega_signal": 56867, "option_type": "P", "stock_price": 389.39, "utc_time": 1776271935000}, {"instrument": "AVGO", "mid_signal": -181058, "gamma_signal": -62856, "vega_signal": -21925, "option_type": "C", "stock_price": 389.39, "utc_time": 1776271940000}, {"instrument": "AVGO", "mid_signal": 6712, "gamma_signal": -2062, "vega_signal": -732, "option_type": "P", "stock_price": 389.41, "utc_time": 1776271940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.41, "utc_time": 1776271945000}, {"instrument": "AVGO", "mid_signal": 50678, "gamma_signal": -12504, "vega_signal": -4131, "option_type": "P", "stock_price": 389.41, "utc_time": 1776271945000}, {"instrument": "AVGO", "mid_signal": -13886, "gamma_signal": -5916, "vega_signal": -2102, "option_type": "C", "stock_price": 389.32, "utc_time": 1776271950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.38, "utc_time": 1776271950000}, {"instrument": "AVGO", "mid_signal": -3254, "gamma_signal": -3151, "vega_signal": -1020, "option_type": "C", "stock_price": 389.09, "utc_time": 1776271955000}, {"instrument": "AVGO", "mid_signal": -436957, "gamma_signal": 59731, "vega_signal": 19276, "option_type": "P", "stock_price": 389.06, "utc_time": 1776271955000}, {"instrument": "AVGO", "mid_signal": -181307, "gamma_signal": -32321, "vega_signal": -11668, "option_type": "C", "stock_price": 389, "utc_time": 1776271960000}, {"instrument": "AVGO", "mid_signal": -214513, "gamma_signal": 36516, "vega_signal": 11790, "option_type": "P", "stock_price": 388.95, "utc_time": 1776271960000}, {"instrument": "AVGO", "mid_signal": -10464, "gamma_signal": -2671, "vega_signal": -945, "option_type": "C", "stock_price": 388.87, "utc_time": 1776271965000}, {"instrument": "AVGO", "mid_signal": -117421, "gamma_signal": 18203, "vega_signal": 5852, "option_type": "P", "stock_price": 388.89, "utc_time": 1776271965000}, {"instrument": "AVGO", "mid_signal": -20928, "gamma_signal": -5341, "vega_signal": -1891, "option_type": "C", "stock_price": 388.87, "utc_time": 1776271970000}, {"instrument": "AVGO", "mid_signal": -37964, "gamma_signal": 9367, "vega_signal": 3094, "option_type": "P", "stock_price": 389, "utc_time": 1776271970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389, "utc_time": 1776271975000}, {"instrument": "AVGO", "mid_signal": -12656, "gamma_signal": 3123, "vega_signal": 1032, "option_type": "P", "stock_price": 389, "utc_time": 1776271975000}, {"instrument": "AVGO", "mid_signal": -1982, "gamma_signal": -844, "vega_signal": -300, "option_type": "C", "stock_price": 388.96, "utc_time": 1776271980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.96, "utc_time": 1776271980000}, {"instrument": "AVGO", "mid_signal": 27119, "gamma_signal": 6089, "vega_signal": 2099, "option_type": "C", "stock_price": 388.96, "utc_time": 1776271985000}, {"instrument": "AVGO", "mid_signal": 17998, "gamma_signal": -2388, "vega_signal": -708, "option_type": "P", "stock_price": 388.96, "utc_time": 1776271985000}, {"instrument": "AVGO", "mid_signal": -228812, "gamma_signal": -43960, "vega_signal": -16083, "option_type": "C", "stock_price": 388.89, "utc_time": 1776271990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.96, "utc_time": 1776271990000}, {"instrument": "AVGO", "mid_signal": -2293549, "gamma_signal": -443927, "vega_signal": -162413, "option_type": "C", "stock_price": 388.82, "utc_time": 1776271995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.89, "utc_time": 1776271995000}, {"instrument": "AVGO", "mid_signal": 765, "gamma_signal": 349, "vega_signal": 136, "option_type": "C", "stock_price": 388.81, "utc_time": 1776272000000}, {"instrument": "AVGO", "mid_signal": -23096, "gamma_signal": 3230, "vega_signal": 1106, "option_type": "P", "stock_price": 388.82, "utc_time": 1776272000000}, {"instrument": "AVGO", "mid_signal": -21812, "gamma_signal": -7434, "vega_signal": -2719, "option_type": "C", "stock_price": 388.89, "utc_time": 1776272005000}, {"instrument": "AVGO", "mid_signal": -6760, "gamma_signal": 798, "vega_signal": 264, "option_type": "P", "stock_price": 388.89, "utc_time": 1776272005000}, {"instrument": "AVGO", "mid_signal": 8334, "gamma_signal": 2059, "vega_signal": 738, "option_type": "C", "stock_price": 388.8, "utc_time": 1776272010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.8, "utc_time": 1776272010000}, {"instrument": "AVGO", "mid_signal": 49110, "gamma_signal": 14660, "vega_signal": 5341, "option_type": "C", "stock_price": 388.85, "utc_time": 1776272015000}, {"instrument": "AVGO", "mid_signal": 14861, "gamma_signal": -926, "vega_signal": -280, "option_type": "P", "stock_price": 388.85, "utc_time": 1776272015000}, {"instrument": "AVGO", "mid_signal": -63797, "gamma_signal": -11383, "vega_signal": -4327, "option_type": "C", "stock_price": 388.85, "utc_time": 1776272020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.85, "utc_time": 1776272020000}, {"instrument": "AVGO", "mid_signal": 4590, "gamma_signal": 2097, "vega_signal": 817, "option_type": "C", "stock_price": 388.8, "utc_time": 1776272025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.8, "utc_time": 1776272025000}, {"instrument": "AVGO", "mid_signal": -245368, "gamma_signal": -81550, "vega_signal": -29804, "option_type": "C", "stock_price": 389, "utc_time": 1776272030000}, {"instrument": "AVGO", "mid_signal": 21657, "gamma_signal": -2605, "vega_signal": -874, "option_type": "P", "stock_price": 389, "utc_time": 1776272030000}, {"instrument": "AVGO", "mid_signal": 9105, "gamma_signal": 2410, "vega_signal": 875, "option_type": "C", "stock_price": 389.07, "utc_time": 1776272035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.96, "utc_time": 1776272035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.07, "utc_time": 1776272040000}, {"instrument": "AVGO", "mid_signal": -39455, "gamma_signal": 11036, "vega_signal": 3771, "option_type": "P", "stock_price": 389.18, "utc_time": 1776272040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.18, "utc_time": 1776272045000}, {"instrument": "AVGO", "mid_signal": -142727, "gamma_signal": 42843, "vega_signal": 15415, "option_type": "P", "stock_price": 389.21, "utc_time": 1776272045000}, {"instrument": "AVGO", "mid_signal": 50485, "gamma_signal": 10233, "vega_signal": 3412, "option_type": "C", "stock_price": 389.2, "utc_time": 1776272050000}, {"instrument": "AVGO", "mid_signal": 8055, "gamma_signal": -269, "vega_signal": -51, "option_type": "P", "stock_price": 389.2, "utc_time": 1776272050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.2, "utc_time": 1776272055000}, {"instrument": "AVGO", "mid_signal": -82446, "gamma_signal": 16294, "vega_signal": 5861, "option_type": "P", "stock_price": 389.2, "utc_time": 1776272055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.2, "utc_time": 1776272060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.2, "utc_time": 1776272060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.27, "utc_time": 1776272065000}, {"instrument": "AVGO", "mid_signal": 66509, "gamma_signal": -9903, "vega_signal": -3358, "option_type": "P", "stock_price": 389.27, "utc_time": 1776272065000}, {"instrument": "AVGO", "mid_signal": -25450, "gamma_signal": 282, "vega_signal": 744, "option_type": "C", "stock_price": 389.11, "utc_time": 1776272070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.19, "utc_time": 1776272070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.11, "utc_time": 1776272075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.11, "utc_time": 1776272075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.9, "utc_time": 1776272080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.9, "utc_time": 1776272080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.05, "utc_time": 1776272085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.05, "utc_time": 1776272085000}, {"instrument": "AVGO", "mid_signal": -54176, "gamma_signal": -23187, "vega_signal": -8302, "option_type": "C", "stock_price": 389.05, "utc_time": 1776272090000}, {"instrument": "AVGO", "mid_signal": -14105, "gamma_signal": 3030, "vega_signal": 1068, "option_type": "P", "stock_price": 389.05, "utc_time": 1776272090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.05, "utc_time": 1776272095000}, {"instrument": "AVGO", "mid_signal": 14659, "gamma_signal": -1105, "vega_signal": -339, "option_type": "P", "stock_price": 388.99, "utc_time": 1776272095000}, {"instrument": "AVGO", "mid_signal": 1805, "gamma_signal": 773, "vega_signal": 277, "option_type": "C", "stock_price": 388.93, "utc_time": 1776272100000}, {"instrument": "AVGO", "mid_signal": 14386, "gamma_signal": -3104, "vega_signal": -1133, "option_type": "P", "stock_price": 388.93, "utc_time": 1776272100000}, {"instrument": "AVGO", "mid_signal": -30242, "gamma_signal": -7536, "vega_signal": -2540, "option_type": "C", "stock_price": 388.76, "utc_time": 1776272105000}, {"instrument": "AVGO", "mid_signal": -28189, "gamma_signal": 6055, "vega_signal": 2134, "option_type": "P", "stock_price": 388.76, "utc_time": 1776272105000}, {"instrument": "AVGO", "mid_signal": 31429, "gamma_signal": 5992, "vega_signal": 2195, "option_type": "C", "stock_price": 388.57, "utc_time": 1776272110000}, {"instrument": "AVGO", "mid_signal": -8397, "gamma_signal": 2355, "vega_signal": 830, "option_type": "P", "stock_price": 388.57, "utc_time": 1776272110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.58, "utc_time": 1776272115000}, {"instrument": "AVGO", "mid_signal": -781549, "gamma_signal": 165651, "vega_signal": 55452, "option_type": "P", "stock_price": 388.58, "utc_time": 1776272115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.58, "utc_time": 1776272120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.58, "utc_time": 1776272120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.71, "utc_time": 1776272125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.71, "utc_time": 1776272125000}, {"instrument": "AVGO", "mid_signal": 41759, "gamma_signal": 14641, "vega_signal": 5286, "option_type": "C", "stock_price": 388.81, "utc_time": 1776272130000}, {"instrument": "AVGO", "mid_signal": -23403, "gamma_signal": 3177, "vega_signal": 1094, "option_type": "P", "stock_price": 388.83, "utc_time": 1776272130000}, {"instrument": "AVGO", "mid_signal": 39528, "gamma_signal": 14239, "vega_signal": 5035, "option_type": "C", "stock_price": 388.82, "utc_time": 1776272135000}, {"instrument": "AVGO", "mid_signal": 142114, "gamma_signal": -9432, "vega_signal": -2941, "option_type": "P", "stock_price": 388.95, "utc_time": 1776272135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.95, "utc_time": 1776272140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.95, "utc_time": 1776272140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.915, "utc_time": 1776272145000}, {"instrument": "AVGO", "mid_signal": -8406, "gamma_signal": 2357, "vega_signal": 831, "option_type": "P", "stock_price": 388.97, "utc_time": 1776272145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.97, "utc_time": 1776272150000}, {"instrument": "AVGO", "mid_signal": 1566, "gamma_signal": -663, "vega_signal": -246, "option_type": "P", "stock_price": 388.97, "utc_time": 1776272150000}, {"instrument": "AVGO", "mid_signal": -10874, "gamma_signal": -4758, "vega_signal": -1660, "option_type": "C", "stock_price": 388.96, "utc_time": 1776272155000}, {"instrument": "AVGO", "mid_signal": -39069, "gamma_signal": 9807, "vega_signal": 3551, "option_type": "P", "stock_price": 388.96, "utc_time": 1776272155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.96, "utc_time": 1776272160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.96, "utc_time": 1776272160000}, {"instrument": "AVGO", "mid_signal": 190443, "gamma_signal": 37644, "vega_signal": 13184, "option_type": "C", "stock_price": 388.8, "utc_time": 1776272165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.76, "utc_time": 1776272165000}, {"instrument": "AVGO", "mid_signal": -62742, "gamma_signal": -12283, "vega_signal": -4246, "option_type": "C", "stock_price": 388.83, "utc_time": 1776272170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.8, "utc_time": 1776272170000}, {"instrument": "AVGO", "mid_signal": -83114, "gamma_signal": -25048, "vega_signal": -8236, "option_type": "C", "stock_price": 388.83, "utc_time": 1776272175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.83, "utc_time": 1776272175000}, {"instrument": "AVGO", "mid_signal": -861, "gamma_signal": -377, "vega_signal": -149, "option_type": "C", "stock_price": 388.64, "utc_time": 1776272180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.64, "utc_time": 1776272180000}, {"instrument": "AVGO", "mid_signal": -4038, "gamma_signal": -1459, "vega_signal": -510, "option_type": "C", "stock_price": 388.6, "utc_time": 1776272185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.59, "utc_time": 1776272185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.6, "utc_time": 1776272190000}, {"instrument": "AVGO", "mid_signal": 24259, "gamma_signal": -6935, "vega_signal": -2431, "option_type": "P", "stock_price": 388.7, "utc_time": 1776272190000}, {"instrument": "AVGO", "mid_signal": -40399, "gamma_signal": -14601, "vega_signal": -5103, "option_type": "C", "stock_price": 388.76, "utc_time": 1776272195000}, {"instrument": "AVGO", "mid_signal": 230088, "gamma_signal": -31887, "vega_signal": -10982, "option_type": "P", "stock_price": 388.78, "utc_time": 1776272195000}, {"instrument": "AVGO", "mid_signal": 56014, "gamma_signal": 12000, "vega_signal": 4120, "option_type": "C", "stock_price": 388.89, "utc_time": 1776272200000}, {"instrument": "AVGO", "mid_signal": -9785, "gamma_signal": 2995, "vega_signal": 1072, "option_type": "P", "stock_price": 388.89, "utc_time": 1776272200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.89, "utc_time": 1776272205000}, {"instrument": "AVGO", "mid_signal": 17928, "gamma_signal": -1142, "vega_signal": -314, "option_type": "P", "stock_price": 388.99, "utc_time": 1776272205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.97, "utc_time": 1776272210000}, {"instrument": "AVGO", "mid_signal": 56635, "gamma_signal": -16191, "vega_signal": -5675, "option_type": "P", "stock_price": 388.91, "utc_time": 1776272210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.91, "utc_time": 1776272215000}, {"instrument": "AVGO", "mid_signal": 6782, "gamma_signal": -2729, "vega_signal": -1046, "option_type": "P", "stock_price": 388.91, "utc_time": 1776272215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.91, "utc_time": 1776272220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.91, "utc_time": 1776272220000}, {"instrument": "AVGO", "mid_signal": 24939, "gamma_signal": 7516, "vega_signal": 2471, "option_type": "C", "stock_price": 388.91, "utc_time": 1776272225000}, {"instrument": "AVGO", "mid_signal": -13997, "gamma_signal": 3202, "vega_signal": 1056, "option_type": "P", "stock_price": 388.91, "utc_time": 1776272225000}, {"instrument": "AVGO", "mid_signal": 49820, "gamma_signal": 9723, "vega_signal": 3324, "option_type": "C", "stock_price": 389.2, "utc_time": 1776272230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.2, "utc_time": 1776272230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.2, "utc_time": 1776272235000}, {"instrument": "AVGO", "mid_signal": -7132, "gamma_signal": 2549, "vega_signal": 930, "option_type": "P", "stock_price": 389.2, "utc_time": 1776272235000}, {"instrument": "AVGO", "mid_signal": 8962, "gamma_signal": 2598, "vega_signal": 858, "option_type": "C", "stock_price": 389.16, "utc_time": 1776272240000}, {"instrument": "AVGO", "mid_signal": -14006, "gamma_signal": 3204, "vega_signal": 1057, "option_type": "P", "stock_price": 389.16, "utc_time": 1776272240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.16, "utc_time": 1776272245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.16, "utc_time": 1776272245000}, {"instrument": "AVGO", "mid_signal": -7646, "gamma_signal": -643, "vega_signal": -250, "option_type": "C", "stock_price": 389.32, "utc_time": 1776272250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.32, "utc_time": 1776272250000}, {"instrument": "AVGO", "mid_signal": 1876, "gamma_signal": 783, "vega_signal": 283, "option_type": "C", "stock_price": 389.25, "utc_time": 1776272255000}, {"instrument": "AVGO", "mid_signal": -447485, "gamma_signal": 66031, "vega_signal": 22145, "option_type": "P", "stock_price": 389.25, "utc_time": 1776272255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.25, "utc_time": 1776272260000}, {"instrument": "AVGO", "mid_signal": 3568, "gamma_signal": -1275, "vega_signal": -465, "option_type": "P", "stock_price": 389.35, "utc_time": 1776272260000}, {"instrument": "AVGO", "mid_signal": -14735, "gamma_signal": -2459, "vega_signal": -825, "option_type": "C", "stock_price": 389.32, "utc_time": 1776272265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.35, "utc_time": 1776272265000}, {"instrument": "AVGO", "mid_signal": 490319, "gamma_signal": 100729, "vega_signal": 32842, "option_type": "C", "stock_price": 389.13, "utc_time": 1776272270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.32, "utc_time": 1776272270000}, {"instrument": "AVGO", "mid_signal": -760, "gamma_signal": -356, "vega_signal": -134, "option_type": "C", "stock_price": 389.14, "utc_time": 1776272275000}, {"instrument": "AVGO", "mid_signal": 700245, "gamma_signal": -160208, "vega_signal": -52828, "option_type": "P", "stock_price": 389.14, "utc_time": 1776272275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.14, "utc_time": 1776272280000}, {"instrument": "AVGO", "mid_signal": -14263, "gamma_signal": 5096, "vega_signal": 1859, "option_type": "P", "stock_price": 389.14, "utc_time": 1776272280000}, {"instrument": "AVGO", "mid_signal": 2371167, "gamma_signal": 464017, "vega_signal": 158605, "option_type": "C", "stock_price": 389.56, "utc_time": 1776272285000}, {"instrument": "AVGO", "mid_signal": 3569, "gamma_signal": -1275, "vega_signal": -465, "option_type": "P", "stock_price": 389.56, "utc_time": 1776272285000}, {"instrument": "AVGO", "mid_signal": -17571, "gamma_signal": -3475, "vega_signal": -1118, "option_type": "C", "stock_price": 389.79, "utc_time": 1776272290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.56, "utc_time": 1776272290000}, {"instrument": "AVGO", "mid_signal": -27446, "gamma_signal": -6201, "vega_signal": -2021, "option_type": "C", "stock_price": 389.73, "utc_time": 1776272295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.73, "utc_time": 1776272295000}, {"instrument": "AVGO", "mid_signal": 1305, "gamma_signal": 593, "vega_signal": 264, "option_type": "C", "stock_price": 389.59, "utc_time": 1776272300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.59, "utc_time": 1776272300000}, {"instrument": "AVGO", "mid_signal": 26489, "gamma_signal": 6767, "vega_signal": 2210, "option_type": "C", "stock_price": 389.64, "utc_time": 1776272305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.64, "utc_time": 1776272305000}, {"instrument": "AVGO", "mid_signal": 17575, "gamma_signal": 3476, "vega_signal": 1118, "option_type": "C", "stock_price": 389.87, "utc_time": 1776272310000}, {"instrument": "AVGO", "mid_signal": -20340, "gamma_signal": 6294, "vega_signal": 2175, "option_type": "P", "stock_price": 389.87, "utc_time": 1776272310000}, {"instrument": "AVGO", "mid_signal": -9876, "gamma_signal": -2726, "vega_signal": -903, "option_type": "C", "stock_price": 389.66, "utc_time": 1776272315000}, {"instrument": "AVGO", "mid_signal": -13146, "gamma_signal": 3051, "vega_signal": 1031, "option_type": "P", "stock_price": 389.66, "utc_time": 1776272315000}, {"instrument": "AVGO", "mid_signal": 177416, "gamma_signal": 35545, "vega_signal": 11478, "option_type": "C", "stock_price": 389.66, "utc_time": 1776272320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.66, "utc_time": 1776272320000}, {"instrument": "AVGO", "mid_signal": 35130, "gamma_signal": 6948, "vega_signal": 2235, "option_type": "C", "stock_price": 389.65, "utc_time": 1776272325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.66, "utc_time": 1776272325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.65, "utc_time": 1776272330000}, {"instrument": "AVGO", "mid_signal": -76716, "gamma_signal": 30420, "vega_signal": 12007, "option_type": "P", "stock_price": 389.65, "utc_time": 1776272330000}, {"instrument": "AVGO", "mid_signal": 9875, "gamma_signal": 2726, "vega_signal": 903, "option_type": "C", "stock_price": 389.65, "utc_time": 1776272335000}, {"instrument": "AVGO", "mid_signal": -21337, "gamma_signal": 3370, "vega_signal": 1118, "option_type": "P", "stock_price": 389.65, "utc_time": 1776272335000}, {"instrument": "AVGO", "mid_signal": -22027, "gamma_signal": -5120, "vega_signal": -1664, "option_type": "C", "stock_price": 389.65, "utc_time": 1776272340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.65, "utc_time": 1776272340000}, {"instrument": "AVGO", "mid_signal": 74070, "gamma_signal": 6981, "vega_signal": 2250, "option_type": "C", "stock_price": 390, "utc_time": 1776272345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.65, "utc_time": 1776272345000}, {"instrument": "AVGO", "mid_signal": -11611, "gamma_signal": -2940, "vega_signal": -978, "option_type": "C", "stock_price": 389.99, "utc_time": 1776272350000}, {"instrument": "AVGO", "mid_signal": -11483, "gamma_signal": 2836, "vega_signal": 973, "option_type": "P", "stock_price": 389.99, "utc_time": 1776272350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.99, "utc_time": 1776272355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.99, "utc_time": 1776272355000}, {"instrument": "AVGO", "mid_signal": -121480, "gamma_signal": -31308, "vega_signal": -10398, "option_type": "C", "stock_price": 389.9, "utc_time": 1776272360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.99, "utc_time": 1776272360000}, {"instrument": "AVGO", "mid_signal": 39342, "gamma_signal": 6845, "vega_signal": 2251, "option_type": "C", "stock_price": 389.9, "utc_time": 1776272365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.9, "utc_time": 1776272365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.9, "utc_time": 1776272370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.9, "utc_time": 1776272370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.91, "utc_time": 1776272375000}, {"instrument": "AVGO", "mid_signal": -1197735, "gamma_signal": 201141, "vega_signal": 69771, "option_type": "P", "stock_price": 389.9, "utc_time": 1776272375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.9, "utc_time": 1776272380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.9, "utc_time": 1776272380000}, {"instrument": "AVGO", "mid_signal": -22516, "gamma_signal": -1035, "vega_signal": -337, "option_type": "C", "stock_price": 390.14, "utc_time": 1776272385000}, {"instrument": "AVGO", "mid_signal": 1822, "gamma_signal": -502, "vega_signal": -375, "option_type": "P", "stock_price": 390.14, "utc_time": 1776272385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.14, "utc_time": 1776272390000}, {"instrument": "AVGO", "mid_signal": -150628, "gamma_signal": 8991, "vega_signal": 4263, "option_type": "P", "stock_price": 390.14, "utc_time": 1776272390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.13, "utc_time": 1776272395000}, {"instrument": "AVGO", "mid_signal": 26691, "gamma_signal": -2732, "vega_signal": -1004, "option_type": "P", "stock_price": 390.13, "utc_time": 1776272395000}, {"instrument": "AVGO", "mid_signal": 546841, "gamma_signal": 54948, "vega_signal": 17918, "option_type": "C", "stock_price": 390, "utc_time": 1776272400000}, {"instrument": "AVGO", "mid_signal": 728, "gamma_signal": -290, "vega_signal": -129, "option_type": "P", "stock_price": 390, "utc_time": 1776272400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390, "utc_time": 1776272405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390, "utc_time": 1776272405000}, {"instrument": "AVGO", "mid_signal": 38922, "gamma_signal": 7261, "vega_signal": 2245, "option_type": "C", "stock_price": 390.05, "utc_time": 1776272410000}, {"instrument": "AVGO", "mid_signal": -11447, "gamma_signal": 2918, "vega_signal": 969, "option_type": "P", "stock_price": 390.05, "utc_time": 1776272410000}, {"instrument": "AVGO", "mid_signal": 5483, "gamma_signal": 1885, "vega_signal": 628, "option_type": "C", "stock_price": 389.9, "utc_time": 1776272415000}, {"instrument": "AVGO", "mid_signal": 30984, "gamma_signal": -6637, "vega_signal": -2091, "option_type": "P", "stock_price": 389.9, "utc_time": 1776272415000}, {"instrument": "AVGO", "mid_signal": 15753, "gamma_signal": 5292, "vega_signal": 1748, "option_type": "C", "stock_price": 389.9, "utc_time": 1776272420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.9, "utc_time": 1776272420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.9, "utc_time": 1776272425000}, {"instrument": "AVGO", "mid_signal": 27282, "gamma_signal": -2842, "vega_signal": -979, "option_type": "P", "stock_price": 389.99, "utc_time": 1776272425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.99, "utc_time": 1776272430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.99, "utc_time": 1776272430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.9, "utc_time": 1776272435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.9, "utc_time": 1776272435000}, {"instrument": "AVGO", "mid_signal": 23293, "gamma_signal": 5571, "vega_signal": 1793, "option_type": "C", "stock_price": 390.2, "utc_time": 1776272440000}, {"instrument": "AVGO", "mid_signal": 17092, "gamma_signal": -4790, "vega_signal": -1609, "option_type": "P", "stock_price": 390.22, "utc_time": 1776272440000}, {"instrument": "AVGO", "mid_signal": 30812, "gamma_signal": 6585, "vega_signal": 2088, "option_type": "C", "stock_price": 390.32, "utc_time": 1776272445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.22, "utc_time": 1776272445000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": 24, "vega_signal": 14, "option_type": "C", "stock_price": 390.48, "utc_time": 1776272450000}, {"instrument": "AVGO", "mid_signal": 59093, "gamma_signal": -19790, "vega_signal": -6831, "option_type": "P", "stock_price": 390.48, "utc_time": 1776272450000}, {"instrument": "AVGO", "mid_signal": 248332, "gamma_signal": 48837, "vega_signal": 15259, "option_type": "C", "stock_price": 390.48, "utc_time": 1776272455000}, {"instrument": "AVGO", "mid_signal": 81632, "gamma_signal": -17021, "vega_signal": -5311, "option_type": "P", "stock_price": 390.48, "utc_time": 1776272455000}, {"instrument": "AVGO", "mid_signal": 91920, "gamma_signal": 16284, "vega_signal": 4991, "option_type": "C", "stock_price": 390.48, "utc_time": 1776272460000}, {"instrument": "AVGO", "mid_signal": 5646, "gamma_signal": -1873, "vega_signal": -641, "option_type": "P", "stock_price": 390.48, "utc_time": 1776272460000}, {"instrument": "AVGO", "mid_signal": -168154, "gamma_signal": -26191, "vega_signal": -8182, "option_type": "C", "stock_price": 390.63, "utc_time": 1776272465000}, {"instrument": "AVGO", "mid_signal": 11464, "gamma_signal": -2922, "vega_signal": -970, "option_type": "P", "stock_price": 390.63, "utc_time": 1776272465000}, {"instrument": "AVGO", "mid_signal": 6523, "gamma_signal": 2180, "vega_signal": 704, "option_type": "C", "stock_price": 390.63, "utc_time": 1776272470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.63, "utc_time": 1776272470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.63, "utc_time": 1776272475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.63, "utc_time": 1776272475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.56, "utc_time": 1776272480000}, {"instrument": "AVGO", "mid_signal": 4780, "gamma_signal": -1619, "vega_signal": -571, "option_type": "P", "stock_price": 390.56, "utc_time": 1776272480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.56, "utc_time": 1776272485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.56, "utc_time": 1776272485000}, {"instrument": "AVGO", "mid_signal": 65737, "gamma_signal": 16216, "vega_signal": 5135, "option_type": "C", "stock_price": 390.35, "utc_time": 1776272490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.35, "utc_time": 1776272490000}, {"instrument": "AVGO", "mid_signal": -12206, "gamma_signal": -4759, "vega_signal": -1644, "option_type": "C", "stock_price": 390.1, "utc_time": 1776272495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.13, "utc_time": 1776272495000}, {"instrument": "AVGO", "mid_signal": -6516, "gamma_signal": -2178, "vega_signal": -703, "option_type": "C", "stock_price": 390.22, "utc_time": 1776272500000}, {"instrument": "AVGO", "mid_signal": -995983, "gamma_signal": 268384, "vega_signal": 91371, "option_type": "P", "stock_price": 390.22, "utc_time": 1776272500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.22, "utc_time": 1776272505000}, {"instrument": "AVGO", "mid_signal": -4776, "gamma_signal": 1618, "vega_signal": 570, "option_type": "P", "stock_price": 390.22, "utc_time": 1776272505000}, {"instrument": "AVGO", "mid_signal": 25955, "gamma_signal": 6332, "vega_signal": 1989, "option_type": "C", "stock_price": 390.15, "utc_time": 1776272510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.12, "utc_time": 1776272510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.15, "utc_time": 1776272515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.15, "utc_time": 1776272515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.15, "utc_time": 1776272520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.15, "utc_time": 1776272520000}, {"instrument": "AVGO", "mid_signal": 43612, "gamma_signal": 7084, "vega_signal": 2219, "option_type": "C", "stock_price": 390.12, "utc_time": 1776272525000}, {"instrument": "AVGO", "mid_signal": -14323, "gamma_signal": 4851, "vega_signal": 1711, "option_type": "P", "stock_price": 390.09, "utc_time": 1776272525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.09, "utc_time": 1776272530000}, {"instrument": "AVGO", "mid_signal": -144, "gamma_signal": 36, "vega_signal": 31, "option_type": "P", "stock_price": 390.1, "utc_time": 1776272530000}, {"instrument": "AVGO", "mid_signal": -625303, "gamma_signal": -216345, "vega_signal": -70040, "option_type": "C", "stock_price": 390.25, "utc_time": 1776272535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.1, "utc_time": 1776272535000}, {"instrument": "AVGO", "mid_signal": 140956, "gamma_signal": 36245, "vega_signal": 11258, "option_type": "C", "stock_price": 390.25, "utc_time": 1776272540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.25, "utc_time": 1776272540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.25, "utc_time": 1776272545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.25, "utc_time": 1776272545000}, {"instrument": "AVGO", "mid_signal": -5768, "gamma_signal": -2577, "vega_signal": -942, "option_type": "C", "stock_price": 390.29, "utc_time": 1776272550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.29, "utc_time": 1776272550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.42, "utc_time": 1776272555000}, {"instrument": "AVGO", "mid_signal": -4947, "gamma_signal": 1747, "vega_signal": 582, "option_type": "P", "stock_price": 390.42, "utc_time": 1776272555000}, {"instrument": "AVGO", "mid_signal": -26566, "gamma_signal": -11284, "vega_signal": -4040, "option_type": "C", "stock_price": 390.49, "utc_time": 1776272560000}, {"instrument": "AVGO", "mid_signal": 76920, "gamma_signal": -20712, "vega_signal": -6901, "option_type": "P", "stock_price": 390.49, "utc_time": 1776272560000}, {"instrument": "AVGO", "mid_signal": -23579, "gamma_signal": -6337, "vega_signal": -1955, "option_type": "C", "stock_price": 390.49, "utc_time": 1776272565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.49, "utc_time": 1776272565000}, {"instrument": "AVGO", "mid_signal": 27890, "gamma_signal": 2701, "vega_signal": 953, "option_type": "C", "stock_price": 390.49, "utc_time": 1776272570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.49, "utc_time": 1776272570000}, {"instrument": "AVGO", "mid_signal": 23579, "gamma_signal": 6337, "vega_signal": 1955, "option_type": "C", "stock_price": 390.49, "utc_time": 1776272575000}, {"instrument": "AVGO", "mid_signal": 558282, "gamma_signal": -102935, "vega_signal": -33497, "option_type": "P", "stock_price": 390.49, "utc_time": 1776272575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.49, "utc_time": 1776272580000}, {"instrument": "AVGO", "mid_signal": 35634, "gamma_signal": -965, "vega_signal": -518, "option_type": "P", "stock_price": 390.49, "utc_time": 1776272580000}, {"instrument": "AVGO", "mid_signal": -364580, "gamma_signal": -59603, "vega_signal": -18830, "option_type": "C", "stock_price": 390.49, "utc_time": 1776272585000}, {"instrument": "AVGO", "mid_signal": 3112030, "gamma_signal": -563344, "vega_signal": -187058, "option_type": "P", "stock_price": 390.49, "utc_time": 1776272585000}, {"instrument": "AVGO", "mid_signal": 77975, "gamma_signal": 118, "vega_signal": 39, "option_type": "C", "stock_price": 390.75, "utc_time": 1776272590000}, {"instrument": "AVGO", "mid_signal": 265496, "gamma_signal": -50082, "vega_signal": -16637, "option_type": "P", "stock_price": 390.75, "utc_time": 1776272590000}, {"instrument": "AVGO", "mid_signal": 6251, "gamma_signal": 2135, "vega_signal": 681, "option_type": "C", "stock_price": 390.76, "utc_time": 1776272595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.76, "utc_time": 1776272595000}, {"instrument": "AVGO", "mid_signal": 342567, "gamma_signal": 37885, "vega_signal": 10197, "option_type": "C", "stock_price": 390.96, "utc_time": 1776272600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.76, "utc_time": 1776272600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.96, "utc_time": 1776272605000}, {"instrument": "AVGO", "mid_signal": -143, "gamma_signal": 36, "vega_signal": 31, "option_type": "P", "stock_price": 390.93, "utc_time": 1776272605000}, {"instrument": "AVGO", "mid_signal": -68795, "gamma_signal": -23492, "vega_signal": -7496, "option_type": "C", "stock_price": 390.93, "utc_time": 1776272610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.93, "utc_time": 1776272610000}, {"instrument": "AVGO", "mid_signal": -12568, "gamma_signal": -4935, "vega_signal": -1694, "option_type": "C", "stock_price": 390.93, "utc_time": 1776272615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.93, "utc_time": 1776272615000}, {"instrument": "AVGO", "mid_signal": 1965263, "gamma_signal": 598480, "vega_signal": 190753, "option_type": "C", "stock_price": 390.99, "utc_time": 1776272620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.93, "utc_time": 1776272620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.99, "utc_time": 1776272625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.99, "utc_time": 1776272625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.775, "utc_time": 1776272630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.775, "utc_time": 1776272630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.78, "utc_time": 1776272635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.78, "utc_time": 1776272635000}, {"instrument": "AVGO", "mid_signal": 138951, "gamma_signal": -47154, "vega_signal": -15930, "option_type": "C", "stock_price": 390.71, "utc_time": 1776272640000}, {"instrument": "AVGO", "mid_signal": -17698, "gamma_signal": 3339, "vega_signal": 1109, "option_type": "P", "stock_price": 390.72, "utc_time": 1776272640000}, {"instrument": "AVGO", "mid_signal": -33548, "gamma_signal": -11282, "vega_signal": -3557, "option_type": "C", "stock_price": 390.67, "utc_time": 1776272645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.71, "utc_time": 1776272645000}, {"instrument": "AVGO", "mid_signal": 140001, "gamma_signal": 30096, "vega_signal": 9424, "option_type": "C", "stock_price": 390.71, "utc_time": 1776272650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.66, "utc_time": 1776272650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.71, "utc_time": 1776272655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.71, "utc_time": 1776272655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.88, "utc_time": 1776272660000}, {"instrument": "AVGO", "mid_signal": 16733, "gamma_signal": -3473, "vega_signal": -1097, "option_type": "P", "stock_price": 390.89, "utc_time": 1776272660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.89, "utc_time": 1776272665000}, {"instrument": "AVGO", "mid_signal": -83666, "gamma_signal": 17364, "vega_signal": 5484, "option_type": "P", "stock_price": 390.89, "utc_time": 1776272665000}, {"instrument": "AVGO", "mid_signal": -27240, "gamma_signal": -6626, "vega_signal": -2066, "option_type": "C", "stock_price": 390.69, "utc_time": 1776272670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.75, "utc_time": 1776272670000}, {"instrument": "AVGO", "mid_signal": 108952, "gamma_signal": 26503, "vega_signal": 8264, "option_type": "C", "stock_price": 390.66, "utc_time": 1776272675000}, {"instrument": "AVGO", "mid_signal": 4397, "gamma_signal": -1549, "vega_signal": -534, "option_type": "P", "stock_price": 390.66, "utc_time": 1776272675000}, {"instrument": "AVGO", "mid_signal": -6709, "gamma_signal": -2256, "vega_signal": -711, "option_type": "C", "stock_price": 390.66, "utc_time": 1776272680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.66, "utc_time": 1776272680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.66, "utc_time": 1776272685000}, {"instrument": "AVGO", "mid_signal": -982, "gamma_signal": 410, "vega_signal": 164, "option_type": "P", "stock_price": 390.77, "utc_time": 1776272685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.77, "utc_time": 1776272690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.77, "utc_time": 1776272690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.77, "utc_time": 1776272695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.77, "utc_time": 1776272695000}, {"instrument": "AVGO", "mid_signal": -1200, "gamma_signal": -558, "vega_signal": -194, "option_type": "C", "stock_price": 390.77, "utc_time": 1776272700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.77, "utc_time": 1776272700000}, {"instrument": "AVGO", "mid_signal": 1200, "gamma_signal": 558, "vega_signal": 194, "option_type": "C", "stock_price": 390.77, "utc_time": 1776272705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.77, "utc_time": 1776272705000}, {"instrument": "AVGO", "mid_signal": -7680, "gamma_signal": -7692, "vega_signal": -2642, "option_type": "C", "stock_price": 390.77, "utc_time": 1776272710000}, {"instrument": "AVGO", "mid_signal": -1365, "gamma_signal": 343, "vega_signal": 292, "option_type": "P", "stock_price": 390.77, "utc_time": 1776272710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.77, "utc_time": 1776272715000}, {"instrument": "AVGO", "mid_signal": -137, "gamma_signal": 34, "vega_signal": 29, "option_type": "P", "stock_price": 390.93, "utc_time": 1776272715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391, "utc_time": 1776272720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391, "utc_time": 1776272720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.9, "utc_time": 1776272725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.9, "utc_time": 1776272725000}, {"instrument": "AVGO", "mid_signal": -129328, "gamma_signal": -18236, "vega_signal": -4258, "option_type": "C", "stock_price": 390.8, "utc_time": 1776272730000}, {"instrument": "AVGO", "mid_signal": 16584, "gamma_signal": -3409, "vega_signal": -1092, "option_type": "P", "stock_price": 390.8, "utc_time": 1776272730000}, {"instrument": "AVGO", "mid_signal": 51173, "gamma_signal": 23319, "vega_signal": 8152, "option_type": "C", "stock_price": 391.09, "utc_time": 1776272735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.8, "utc_time": 1776272735000}, {"instrument": "AVGO", "mid_signal": -123095, "gamma_signal": -29395, "vega_signal": -9124, "option_type": "C", "stock_price": 391.09, "utc_time": 1776272740000}, {"instrument": "AVGO", "mid_signal": -3276, "gamma_signal": 1118, "vega_signal": 575, "option_type": "P", "stock_price": 391.09, "utc_time": 1776272740000}, {"instrument": "AVGO", "mid_signal": 227969, "gamma_signal": 37465, "vega_signal": 10885, "option_type": "C", "stock_price": 391.15, "utc_time": 1776272745000}, {"instrument": "AVGO", "mid_signal": 8276, "gamma_signal": -3683, "vega_signal": -1139, "option_type": "P", "stock_price": 391.15, "utc_time": 1776272745000}, {"instrument": "AVGO", "mid_signal": -117539, "gamma_signal": -28932, "vega_signal": -9019, "option_type": "C", "stock_price": 391.04, "utc_time": 1776272750000}, {"instrument": "AVGO", "mid_signal": -9002, "gamma_signal": 2601, "vega_signal": 847, "option_type": "P", "stock_price": 391.04, "utc_time": 1776272750000}, {"instrument": "AVGO", "mid_signal": 5116, "gamma_signal": 2331, "vega_signal": 815, "option_type": "C", "stock_price": 391, "utc_time": 1776272755000}, {"instrument": "AVGO", "mid_signal": 27003, "gamma_signal": -15104, "vega_signal": -6387, "option_type": "P", "stock_price": 391, "utc_time": 1776272755000}, {"instrument": "AVGO", "mid_signal": -1187283, "gamma_signal": -284966, "vega_signal": -88633, "option_type": "C", "stock_price": 390.74, "utc_time": 1776272760000}, {"instrument": "AVGO", "mid_signal": 4182, "gamma_signal": -1516, "vega_signal": -514, "option_type": "P", "stock_price": 390.74, "utc_time": 1776272760000}, {"instrument": "AVGO", "mid_signal": 59349, "gamma_signal": 10812, "vega_signal": 3210, "option_type": "C", "stock_price": 390.71, "utc_time": 1776272765000}, {"instrument": "AVGO", "mid_signal": 2087, "gamma_signal": -855, "vega_signal": -343, "option_type": "P", "stock_price": 390.71, "utc_time": 1776272765000}, {"instrument": "AVGO", "mid_signal": -50684, "gamma_signal": -9240, "vega_signal": -2871, "option_type": "C", "stock_price": 390.71, "utc_time": 1776272770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.71, "utc_time": 1776272770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.71, "utc_time": 1776272775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.71, "utc_time": 1776272775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.89, "utc_time": 1776272780000}, {"instrument": "AVGO", "mid_signal": -2088, "gamma_signal": 856, "vega_signal": 343, "option_type": "P", "stock_price": 390.84, "utc_time": 1776272780000}, {"instrument": "AVGO", "mid_signal": 13382, "gamma_signal": 3309, "vega_signal": 1020, "option_type": "C", "stock_price": 390.85, "utc_time": 1776272785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.84, "utc_time": 1776272785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.88, "utc_time": 1776272790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.88, "utc_time": 1776272790000}, {"instrument": "AVGO", "mid_signal": -6408, "gamma_signal": -2227, "vega_signal": -687, "option_type": "C", "stock_price": 390.68, "utc_time": 1776272795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.88, "utc_time": 1776272795000}, {"instrument": "AVGO", "mid_signal": 70504, "gamma_signal": 24502, "vega_signal": 7554, "option_type": "C", "stock_price": 390.74, "utc_time": 1776272800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.72, "utc_time": 1776272800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.74, "utc_time": 1776272805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.74, "utc_time": 1776272805000}, {"instrument": "AVGO", "mid_signal": 34336, "gamma_signal": 14116, "vega_signal": 4632, "option_type": "C", "stock_price": 390.74, "utc_time": 1776272810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.74, "utc_time": 1776272810000}, {"instrument": "AVGO", "mid_signal": -23014, "gamma_signal": -10808, "vega_signal": -3721, "option_type": "C", "stock_price": 390.72, "utc_time": 1776272815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.74, "utc_time": 1776272815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.72, "utc_time": 1776272820000}, {"instrument": "AVGO", "mid_signal": 12517, "gamma_signal": -4643, "vega_signal": -1533, "option_type": "P", "stock_price": 390.71, "utc_time": 1776272820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.71, "utc_time": 1776272825000}, {"instrument": "AVGO", "mid_signal": 115819, "gamma_signal": -42946, "vega_signal": -14185, "option_type": "P", "stock_price": 390.85, "utc_time": 1776272825000}, {"instrument": "AVGO", "mid_signal": 89507, "gamma_signal": 20265, "vega_signal": 6186, "option_type": "C", "stock_price": 390.85, "utc_time": 1776272830000}, {"instrument": "AVGO", "mid_signal": 16727, "gamma_signal": -3598, "vega_signal": -1087, "option_type": "P", "stock_price": 390.85, "utc_time": 1776272830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.85, "utc_time": 1776272835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.85, "utc_time": 1776272835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.93, "utc_time": 1776272840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.93, "utc_time": 1776272840000}, {"instrument": "AVGO", "mid_signal": 2876, "gamma_signal": 1186, "vega_signal": 386, "option_type": "C", "stock_price": 391.11, "utc_time": 1776272845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391, "utc_time": 1776272845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.14, "utc_time": 1776272850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.14, "utc_time": 1776272850000}, {"instrument": "AVGO", "mid_signal": 155746, "gamma_signal": 41337, "vega_signal": 13725, "option_type": "C", "stock_price": 391.2, "utc_time": 1776272855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.2, "utc_time": 1776272855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.2, "utc_time": 1776272860000}, {"instrument": "AVGO", "mid_signal": -17826, "gamma_signal": 5361, "vega_signal": 1675, "option_type": "P", "stock_price": 391.22, "utc_time": 1776272860000}, {"instrument": "AVGO", "mid_signal": 25963, "gamma_signal": 9000, "vega_signal": 2763, "option_type": "C", "stock_price": 391.17, "utc_time": 1776272865000}, {"instrument": "AVGO", "mid_signal": 8912, "gamma_signal": -2680, "vega_signal": -837, "option_type": "P", "stock_price": 391.17, "utc_time": 1776272865000}, {"instrument": "AVGO", "mid_signal": -154027, "gamma_signal": -40313, "vega_signal": -12275, "option_type": "C", "stock_price": 391.16, "utc_time": 1776272870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.16, "utc_time": 1776272870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.21, "utc_time": 1776272875000}, {"instrument": "AVGO", "mid_signal": -41408, "gamma_signal": 15355, "vega_signal": 5071, "option_type": "P", "stock_price": 391.27, "utc_time": 1776272875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.27, "utc_time": 1776272880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.27, "utc_time": 1776272880000}, {"instrument": "AVGO", "mid_signal": 2995, "gamma_signal": 1336, "vega_signal": 460, "option_type": "C", "stock_price": 391.25, "utc_time": 1776272885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.23, "utc_time": 1776272885000}, {"instrument": "AVGO", "mid_signal": 463413, "gamma_signal": 111867, "vega_signal": 31940, "option_type": "C", "stock_price": 391.25, "utc_time": 1776272890000}, {"instrument": "AVGO", "mid_signal": 74935, "gamma_signal": -17413, "vega_signal": -5283, "option_type": "P", "stock_price": 391.25, "utc_time": 1776272890000}, {"instrument": "AVGO", "mid_signal": 1498, "gamma_signal": 668, "vega_signal": 230, "option_type": "C", "stock_price": 391.25, "utc_time": 1776272895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.24, "utc_time": 1776272895000}, {"instrument": "AVGO", "mid_signal": -14884, "gamma_signal": -3694, "vega_signal": -1054, "option_type": "C", "stock_price": 391.2, "utc_time": 1776272900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.25, "utc_time": 1776272900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.2, "utc_time": 1776272905000}, {"instrument": "AVGO", "mid_signal": -1387, "gamma_signal": 342, "vega_signal": 294, "option_type": "P", "stock_price": 391.2, "utc_time": 1776272905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.2, "utc_time": 1776272910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.2, "utc_time": 1776272910000}, {"instrument": "AVGO", "mid_signal": 1498, "gamma_signal": 668, "vega_signal": 230, "option_type": "C", "stock_price": 391.22, "utc_time": 1776272915000}, {"instrument": "AVGO", "mid_signal": 34349, "gamma_signal": -13348, "vega_signal": -4413, "option_type": "P", "stock_price": 391.16, "utc_time": 1776272915000}, {"instrument": "AVGO", "mid_signal": 14843, "gamma_signal": -3513, "vega_signal": -1041, "option_type": "C", "stock_price": 391.1, "utc_time": 1776272920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.16, "utc_time": 1776272920000}, {"instrument": "AVGO", "mid_signal": 1497, "gamma_signal": 668, "vega_signal": 230, "option_type": "C", "stock_price": 391.1, "utc_time": 1776272925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.1, "utc_time": 1776272925000}, {"instrument": "AVGO", "mid_signal": -14764, "gamma_signal": -5028, "vega_signal": -1496, "option_type": "C", "stock_price": 391.04, "utc_time": 1776272930000}, {"instrument": "AVGO", "mid_signal": -11134, "gamma_signal": 3772, "vega_signal": 1209, "option_type": "P", "stock_price": 391.04, "utc_time": 1776272930000}, {"instrument": "AVGO", "mid_signal": 22260, "gamma_signal": 6207, "vega_signal": 1802, "option_type": "C", "stock_price": 391.04, "utc_time": 1776272935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.04, "utc_time": 1776272935000}, {"instrument": "AVGO", "mid_signal": 686983, "gamma_signal": 47945, "vega_signal": 10833, "option_type": "C", "stock_price": 391.12, "utc_time": 1776272940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.12, "utc_time": 1776272940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.12, "utc_time": 1776272945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.12, "utc_time": 1776272945000}, {"instrument": "AVGO", "mid_signal": 24056, "gamma_signal": 3833, "vega_signal": 1054, "option_type": "C", "stock_price": 391.12, "utc_time": 1776272950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.12, "utc_time": 1776272950000}, {"instrument": "AVGO", "mid_signal": -49777, "gamma_signal": -16348, "vega_signal": -5271, "option_type": "C", "stock_price": 390.86, "utc_time": 1776272955000}, {"instrument": "AVGO", "mid_signal": 136039, "gamma_signal": -38475, "vega_signal": -11528, "option_type": "P", "stock_price": 390.86, "utc_time": 1776272955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.83, "utc_time": 1776272960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.83, "utc_time": 1776272960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.83, "utc_time": 1776272965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.83, "utc_time": 1776272965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.83, "utc_time": 1776272970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.83, "utc_time": 1776272970000}, {"instrument": "AVGO", "mid_signal": -24039, "gamma_signal": -3830, "vega_signal": -1054, "option_type": "C", "stock_price": 390.84, "utc_time": 1776272975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.8, "utc_time": 1776272975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.85, "utc_time": 1776272980000}, {"instrument": "AVGO", "mid_signal": 31215, "gamma_signal": -10630, "vega_signal": -5625, "option_type": "P", "stock_price": 390.85, "utc_time": 1776272980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.85, "utc_time": 1776272985000}, {"instrument": "AVGO", "mid_signal": 58663, "gamma_signal": -19977, "vega_signal": -10571, "option_type": "P", "stock_price": 390.85, "utc_time": 1776272985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.85, "utc_time": 1776272990000}, {"instrument": "AVGO", "mid_signal": 91328, "gamma_signal": -22098, "vega_signal": -6343, "option_type": "P", "stock_price": 390.85, "utc_time": 1776272990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.85, "utc_time": 1776272995000}, {"instrument": "AVGO", "mid_signal": 7875, "gamma_signal": -2513, "vega_signal": -775, "option_type": "P", "stock_price": 391.12, "utc_time": 1776272995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.2, "utc_time": 1776273000000}, {"instrument": "AVGO", "mid_signal": 15752, "gamma_signal": -5027, "vega_signal": -1551, "option_type": "P", "stock_price": 391.2, "utc_time": 1776273000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.2, "utc_time": 1776273005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.2, "utc_time": 1776273005000}, {"instrument": "AVGO", "mid_signal": -102967, "gamma_signal": -60074, "vega_signal": -21051, "option_type": "C", "stock_price": 391.15, "utc_time": 1776273010000}, {"instrument": "AVGO", "mid_signal": 30945, "gamma_signal": -12056, "vega_signal": -3951, "option_type": "P", "stock_price": 391.15, "utc_time": 1776273010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.15, "utc_time": 1776273015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.15, "utc_time": 1776273015000}, {"instrument": "AVGO", "mid_signal": 293097, "gamma_signal": 75861, "vega_signal": 20859, "option_type": "C", "stock_price": 391.09, "utc_time": 1776273020000}, {"instrument": "AVGO", "mid_signal": 446, "gamma_signal": -160, "vega_signal": -82, "option_type": "P", "stock_price": 391.09, "utc_time": 1776273020000}, {"instrument": "AVGO", "mid_signal": -73268, "gamma_signal": -18964, "vega_signal": -5214, "option_type": "C", "stock_price": 391.055, "utc_time": 1776273025000}, {"instrument": "AVGO", "mid_signal": -446, "gamma_signal": 160, "vega_signal": 82, "option_type": "P", "stock_price": 391.055, "utc_time": 1776273025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.055, "utc_time": 1776273030000}, {"instrument": "AVGO", "mid_signal": 153002, "gamma_signal": -49099, "vega_signal": -15198, "option_type": "P", "stock_price": 391.055, "utc_time": 1776273030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.055, "utc_time": 1776273035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.055, "utc_time": 1776273035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.055, "utc_time": 1776273040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.055, "utc_time": 1776273040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.98, "utc_time": 1776273045000}, {"instrument": "AVGO", "mid_signal": -3437, "gamma_signal": 1339, "vega_signal": 439, "option_type": "P", "stock_price": 390.96, "utc_time": 1776273045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.02, "utc_time": 1776273050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.02, "utc_time": 1776273050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.02, "utc_time": 1776273055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.02, "utc_time": 1776273055000}, {"instrument": "AVGO", "mid_signal": -33780, "gamma_signal": -7627, "vega_signal": -2285, "option_type": "C", "stock_price": 390.8, "utc_time": 1776273060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.02, "utc_time": 1776273060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.8, "utc_time": 1776273065000}, {"instrument": "AVGO", "mid_signal": 8515, "gamma_signal": -2647, "vega_signal": -806, "option_type": "P", "stock_price": 390.8, "utc_time": 1776273065000}, {"instrument": "AVGO", "mid_signal": 22671, "gamma_signal": 3534, "vega_signal": 1070, "option_type": "C", "stock_price": 390.87, "utc_time": 1776273070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.8, "utc_time": 1776273070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.77, "utc_time": 1776273075000}, {"instrument": "AVGO", "mid_signal": 534, "gamma_signal": -185, "vega_signal": -96, "option_type": "P", "stock_price": 390.77, "utc_time": 1776273075000}, {"instrument": "AVGO", "mid_signal": 191766, "gamma_signal": 857, "vega_signal": 621, "option_type": "C", "stock_price": 390.77, "utc_time": 1776273080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.77, "utc_time": 1776273080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.77, "utc_time": 1776273085000}, {"instrument": "AVGO", "mid_signal": -3645, "gamma_signal": 1454, "vega_signal": 457, "option_type": "P", "stock_price": 390.805, "utc_time": 1776273085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.85, "utc_time": 1776273090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.85, "utc_time": 1776273090000}, {"instrument": "AVGO", "mid_signal": 6528, "gamma_signal": 2301, "vega_signal": 685, "option_type": "C", "stock_price": 390.85, "utc_time": 1776273095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.85, "utc_time": 1776273095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.8, "utc_time": 1776273100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.8, "utc_time": 1776273100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.8, "utc_time": 1776273105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.8, "utc_time": 1776273105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.86, "utc_time": 1776273110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.86, "utc_time": 1776273110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391, "utc_time": 1776273115000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -19, "vega_signal": -16, "option_type": "P", "stock_price": 391, "utc_time": 1776273115000}, {"instrument": "AVGO", "mid_signal": 48957, "gamma_signal": 22290, "vega_signal": 7654, "option_type": "C", "stock_price": 391, "utc_time": 1776273120000}, {"instrument": "AVGO", "mid_signal": 22, "gamma_signal": -7, "vega_signal": -6, "option_type": "P", "stock_price": 391, "utc_time": 1776273120000}, {"instrument": "AVGO", "mid_signal": 45372, "gamma_signal": 7074, "vega_signal": 2141, "option_type": "C", "stock_price": 390.99, "utc_time": 1776273125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.99, "utc_time": 1776273125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.98, "utc_time": 1776273130000}, {"instrument": "AVGO", "mid_signal": 9998, "gamma_signal": -4346, "vega_signal": -1675, "option_type": "P", "stock_price": 390.96, "utc_time": 1776273130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.91, "utc_time": 1776273135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.91, "utc_time": 1776273135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.88, "utc_time": 1776273140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.88, "utc_time": 1776273140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.96, "utc_time": 1776273145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.96, "utc_time": 1776273145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.96, "utc_time": 1776273150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.96, "utc_time": 1776273150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.96, "utc_time": 1776273155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.96, "utc_time": 1776273155000}, {"instrument": "AVGO", "mid_signal": -2770, "gamma_signal": -1210, "vega_signal": -370, "option_type": "C", "stock_price": 390.89, "utc_time": 1776273160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.96, "utc_time": 1776273160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.87, "utc_time": 1776273165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.87, "utc_time": 1776273165000}, {"instrument": "AVGO", "mid_signal": -62647, "gamma_signal": -23795, "vega_signal": -6653, "option_type": "C", "stock_price": 390.82, "utc_time": 1776273170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.82, "utc_time": 1776273170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.77, "utc_time": 1776273175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.77, "utc_time": 1776273175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.77, "utc_time": 1776273180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.77, "utc_time": 1776273180000}, {"instrument": "AVGO", "mid_signal": 22481, "gamma_signal": 3567, "vega_signal": 1066, "option_type": "C", "stock_price": 390.83, "utc_time": 1776273185000}, {"instrument": "AVGO", "mid_signal": 3630, "gamma_signal": -1419, "vega_signal": -454, "option_type": "P", "stock_price": 390.83, "utc_time": 1776273185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.83, "utc_time": 1776273190000}, {"instrument": "AVGO", "mid_signal": -88551, "gamma_signal": 36828, "vega_signal": 12954, "option_type": "P", "stock_price": 390.83, "utc_time": 1776273190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.94, "utc_time": 1776273195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.94, "utc_time": 1776273195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.94, "utc_time": 1776273200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.94, "utc_time": 1776273200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.94, "utc_time": 1776273205000}, {"instrument": "AVGO", "mid_signal": 684, "gamma_signal": -262, "vega_signal": -118, "option_type": "P", "stock_price": 390.94, "utc_time": 1776273205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391, "utc_time": 1776273210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391, "utc_time": 1776273210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.91, "utc_time": 1776273215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.91, "utc_time": 1776273215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.91, "utc_time": 1776273220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.91, "utc_time": 1776273220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.98, "utc_time": 1776273225000}, {"instrument": "AVGO", "mid_signal": 10787, "gamma_signal": -2694, "vega_signal": -2250, "option_type": "P", "stock_price": 390.98, "utc_time": 1776273225000}, {"instrument": "AVGO", "mid_signal": 68640, "gamma_signal": 11254, "vega_signal": 3385, "option_type": "C", "stock_price": 391.05, "utc_time": 1776273230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.98, "utc_time": 1776273230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.05, "utc_time": 1776273235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.05, "utc_time": 1776273235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.05, "utc_time": 1776273240000}, {"instrument": "AVGO", "mid_signal": -16492, "gamma_signal": 3718, "vega_signal": 1065, "option_type": "P", "stock_price": 391.05, "utc_time": 1776273240000}, {"instrument": "AVGO", "mid_signal": 47411, "gamma_signal": 7790, "vega_signal": 2090, "option_type": "C", "stock_price": 391.08, "utc_time": 1776273245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.02, "utc_time": 1776273245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.17, "utc_time": 1776273250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.17, "utc_time": 1776273250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.17, "utc_time": 1776273255000}, {"instrument": "AVGO", "mid_signal": 16392, "gamma_signal": -3962, "vega_signal": -1222, "option_type": "P", "stock_price": 391.17, "utc_time": 1776273255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.17, "utc_time": 1776273260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.17, "utc_time": 1776273260000}, {"instrument": "AVGO", "mid_signal": 20307, "gamma_signal": 6173, "vega_signal": 1688, "option_type": "C", "stock_price": 390.97, "utc_time": 1776273265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.17, "utc_time": 1776273265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.97, "utc_time": 1776273270000}, {"instrument": "AVGO", "mid_signal": -3152554, "gamma_signal": 235906, "vega_signal": 74495, "option_type": "P", "stock_price": 390.86, "utc_time": 1776273270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.86, "utc_time": 1776273275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.86, "utc_time": 1776273275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.81, "utc_time": 1776273280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.81, "utc_time": 1776273280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.81, "utc_time": 1776273285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.81, "utc_time": 1776273285000}, {"instrument": "AVGO", "mid_signal": -236917, "gamma_signal": -38926, "vega_signal": -10446, "option_type": "C", "stock_price": 390.85, "utc_time": 1776273290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.85, "utc_time": 1776273290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.85, "utc_time": 1776273295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.85, "utc_time": 1776273295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.81, "utc_time": 1776273300000}, {"instrument": "AVGO", "mid_signal": -62, "gamma_signal": 16, "vega_signal": 14, "option_type": "P", "stock_price": 390.81, "utc_time": 1776273300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.83, "utc_time": 1776273305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.83, "utc_time": 1776273305000}, {"instrument": "AVGO", "mid_signal": 22951, "gamma_signal": 3715, "vega_signal": 1054, "option_type": "C", "stock_price": 390.88, "utc_time": 1776273310000}, {"instrument": "AVGO", "mid_signal": 16881, "gamma_signal": -7376, "vega_signal": -2796, "option_type": "P", "stock_price": 390.93, "utc_time": 1776273310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.93, "utc_time": 1776273315000}, {"instrument": "AVGO", "mid_signal": 42717, "gamma_signal": -13570, "vega_signal": -4086, "option_type": "P", "stock_price": 390.93, "utc_time": 1776273315000}, {"instrument": "AVGO", "mid_signal": -260, "gamma_signal": -111, "vega_signal": -50, "option_type": "C", "stock_price": 390.96, "utc_time": 1776273320000}, {"instrument": "AVGO", "mid_signal": -16162, "gamma_signal": 3693, "vega_signal": 1054, "option_type": "P", "stock_price": 391, "utc_time": 1776273320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391, "utc_time": 1776273325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391, "utc_time": 1776273325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.98, "utc_time": 1776273330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.98, "utc_time": 1776273330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.98, "utc_time": 1776273335000}, {"instrument": "AVGO", "mid_signal": -8376, "gamma_signal": 2641, "vega_signal": 789, "option_type": "P", "stock_price": 390.98, "utc_time": 1776273335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391, "utc_time": 1776273340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391, "utc_time": 1776273340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.115, "utc_time": 1776273345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.115, "utc_time": 1776273345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.06, "utc_time": 1776273350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.06, "utc_time": 1776273350000}, {"instrument": "AVGO", "mid_signal": 113512, "gamma_signal": 54600, "vega_signal": 17924, "option_type": "C", "stock_price": 391, "utc_time": 1776273355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.06, "utc_time": 1776273355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.96, "utc_time": 1776273360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.96, "utc_time": 1776273360000}, {"instrument": "AVGO", "mid_signal": -45913, "gamma_signal": -7432, "vega_signal": -2108, "option_type": "C", "stock_price": 390.97, "utc_time": 1776273365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.97, "utc_time": 1776273365000}, {"instrument": "AVGO", "mid_signal": 23262, "gamma_signal": 3687, "vega_signal": 1046, "option_type": "C", "stock_price": 390.98, "utc_time": 1776273370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.97, "utc_time": 1776273370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.98, "utc_time": 1776273375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.98, "utc_time": 1776273375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391, "utc_time": 1776273380000}, {"instrument": "AVGO", "mid_signal": -7925, "gamma_signal": 2621, "vega_signal": 762, "option_type": "P", "stock_price": 391.02, "utc_time": 1776273380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.06, "utc_time": 1776273385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.06, "utc_time": 1776273385000}, {"instrument": "AVGO", "mid_signal": -13844, "gamma_signal": -3604, "vega_signal": -1004, "option_type": "C", "stock_price": 391.06, "utc_time": 1776273390000}, {"instrument": "AVGO", "mid_signal": 24, "gamma_signal": -6, "vega_signal": -6, "option_type": "P", "stock_price": 391.01, "utc_time": 1776273390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.01, "utc_time": 1776273395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.01, "utc_time": 1776273395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391, "utc_time": 1776273400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391, "utc_time": 1776273400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.02, "utc_time": 1776273405000}, {"instrument": "AVGO", "mid_signal": 900, "gamma_signal": -381, "vega_signal": -147, "option_type": "P", "stock_price": 391.02, "utc_time": 1776273405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.02, "utc_time": 1776273410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.02, "utc_time": 1776273410000}, {"instrument": "AVGO", "mid_signal": 6430, "gamma_signal": 2369, "vega_signal": 669, "option_type": "C", "stock_price": 391.18, "utc_time": 1776273415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.18, "utc_time": 1776273415000}, {"instrument": "AVGO", "mid_signal": 13848, "gamma_signal": 3605, "vega_signal": 1004, "option_type": "C", "stock_price": 391.17, "utc_time": 1776273420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.18, "utc_time": 1776273420000}, {"instrument": "AVGO", "mid_signal": 280624, "gamma_signal": 44102, "vega_signal": 12531, "option_type": "C", "stock_price": 391.17, "utc_time": 1776273425000}, {"instrument": "AVGO", "mid_signal": -75202, "gamma_signal": 18562, "vega_signal": 5146, "option_type": "P", "stock_price": 391.17, "utc_time": 1776273425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.17, "utc_time": 1776273430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.17, "utc_time": 1776273430000}, {"instrument": "AVGO", "mid_signal": 68759, "gamma_signal": 17997, "vega_signal": 4710, "option_type": "C", "stock_price": 391.17, "utc_time": 1776273435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.17, "utc_time": 1776273435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.17, "utc_time": 1776273440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.17, "utc_time": 1776273440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.16, "utc_time": 1776273445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.16, "utc_time": 1776273445000}, {"instrument": "AVGO", "mid_signal": 23945, "gamma_signal": 3607, "vega_signal": 1032, "option_type": "C", "stock_price": 391.16, "utc_time": 1776273450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.16, "utc_time": 1776273450000}, {"instrument": "AVGO", "mid_signal": 20031, "gamma_signal": -1341, "vega_signal": -465, "option_type": "C", "stock_price": 391.25, "utc_time": 1776273455000}, {"instrument": "AVGO", "mid_signal": 3290, "gamma_signal": -1335, "vega_signal": -416, "option_type": "P", "stock_price": 391.16, "utc_time": 1776273455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.25, "utc_time": 1776273460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.25, "utc_time": 1776273460000}, {"instrument": "AVGO", "mid_signal": 71447, "gamma_signal": 19226, "vega_signal": 5065, "option_type": "C", "stock_price": 391.34, "utc_time": 1776273465000}, {"instrument": "AVGO", "mid_signal": 7303, "gamma_signal": -375, "vega_signal": 121, "option_type": "P", "stock_price": 391.34, "utc_time": 1776273465000}, {"instrument": "AVGO", "mid_signal": 1484279, "gamma_signal": 551783, "vega_signal": 151877, "option_type": "C", "stock_price": 391.38, "utc_time": 1776273470000}, {"instrument": "AVGO", "mid_signal": 36657, "gamma_signal": -12632, "vega_signal": -3625, "option_type": "P", "stock_price": 391.36, "utc_time": 1776273470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.36, "utc_time": 1776273475000}, {"instrument": "AVGO", "mid_signal": 15037, "gamma_signal": -3712, "vega_signal": -1029, "option_type": "P", "stock_price": 391.39, "utc_time": 1776273475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.39, "utc_time": 1776273480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.39, "utc_time": 1776273480000}, {"instrument": "AVGO", "mid_signal": 29743, "gamma_signal": 8262, "vega_signal": 2208, "option_type": "C", "stock_price": 391.5, "utc_time": 1776273485000}, {"instrument": "AVGO", "mid_signal": 752652, "gamma_signal": -185777, "vega_signal": -51506, "option_type": "P", "stock_price": 391.5, "utc_time": 1776273485000}, {"instrument": "AVGO", "mid_signal": -45119, "gamma_signal": -15740, "vega_signal": -4408, "option_type": "C", "stock_price": 391.45, "utc_time": 1776273490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.45, "utc_time": 1776273490000}, {"instrument": "AVGO", "mid_signal": 188897, "gamma_signal": 36294, "vega_signal": 9071, "option_type": "C", "stock_price": 391.57, "utc_time": 1776273495000}, {"instrument": "AVGO", "mid_signal": 23488, "gamma_signal": -3561, "vega_signal": -1057, "option_type": "P", "stock_price": 391.57, "utc_time": 1776273495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.57, "utc_time": 1776273500000}, {"instrument": "AVGO", "mid_signal": 70235, "gamma_signal": -10627, "vega_signal": -3122, "option_type": "P", "stock_price": 391.57, "utc_time": 1776273500000}, {"instrument": "AVGO", "mid_signal": -247898, "gamma_signal": -75163, "vega_signal": -20100, "option_type": "C", "stock_price": 391.33, "utc_time": 1776273505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.55, "utc_time": 1776273505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.33, "utc_time": 1776273510000}, {"instrument": "AVGO", "mid_signal": -1393, "gamma_signal": 611, "vega_signal": 211, "option_type": "P", "stock_price": 391.33, "utc_time": 1776273510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.33, "utc_time": 1776273515000}, {"instrument": "AVGO", "mid_signal": 17838, "gamma_signal": -13674, "vega_signal": -4302, "option_type": "P", "stock_price": 391.25, "utc_time": 1776273515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.25, "utc_time": 1776273520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.25, "utc_time": 1776273520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.28, "utc_time": 1776273525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.28, "utc_time": 1776273525000}, {"instrument": "AVGO", "mid_signal": 15133, "gamma_signal": 4043, "vega_signal": 1029, "option_type": "C", "stock_price": 391.26, "utc_time": 1776273530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.28, "utc_time": 1776273530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.26, "utc_time": 1776273535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.26, "utc_time": 1776273535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.28, "utc_time": 1776273540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.28, "utc_time": 1776273540000}, {"instrument": "AVGO", "mid_signal": -109378, "gamma_signal": -22593, "vega_signal": -5738, "option_type": "C", "stock_price": 391.28, "utc_time": 1776273545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.28, "utc_time": 1776273545000}, {"instrument": "AVGO", "mid_signal": 29862, "gamma_signal": 7381, "vega_signal": 2042, "option_type": "C", "stock_price": 391.22, "utc_time": 1776273550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.28, "utc_time": 1776273550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.22, "utc_time": 1776273555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.22, "utc_time": 1776273555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.31, "utc_time": 1776273560000}, {"instrument": "AVGO", "mid_signal": 101127, "gamma_signal": -7606, "vega_signal": -1776, "option_type": "P", "stock_price": 391.31, "utc_time": 1776273560000}, {"instrument": "AVGO", "mid_signal": -31948, "gamma_signal": -2466, "vega_signal": -712, "option_type": "C", "stock_price": 391.31, "utc_time": 1776273565000}, {"instrument": "AVGO", "mid_signal": 29387, "gamma_signal": -12823, "vega_signal": -4385, "option_type": "P", "stock_price": 391.31, "utc_time": 1776273565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.31, "utc_time": 1776273570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.31, "utc_time": 1776273570000}, {"instrument": "AVGO", "mid_signal": 14935, "gamma_signal": 3692, "vega_signal": 1021, "option_type": "C", "stock_price": 391.32, "utc_time": 1776273575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.31, "utc_time": 1776273575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.32, "utc_time": 1776273580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.32, "utc_time": 1776273580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.32, "utc_time": 1776273585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.32, "utc_time": 1776273585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.24, "utc_time": 1776273590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.24, "utc_time": 1776273590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.24, "utc_time": 1776273595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.24, "utc_time": 1776273595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.24, "utc_time": 1776273600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.24, "utc_time": 1776273600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.19, "utc_time": 1776273605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.19, "utc_time": 1776273605000}, {"instrument": "AVGO", "mid_signal": 106847, "gamma_signal": 17480, "vega_signal": 4346, "option_type": "C", "stock_price": 391.21, "utc_time": 1776273610000}, {"instrument": "AVGO", "mid_signal": 14566, "gamma_signal": -3715, "vega_signal": -1010, "option_type": "P", "stock_price": 391.21, "utc_time": 1776273610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.21, "utc_time": 1776273615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.21, "utc_time": 1776273615000}, {"instrument": "AVGO", "mid_signal": 6934, "gamma_signal": 2554, "vega_signal": 694, "option_type": "C", "stock_price": 391.4, "utc_time": 1776273620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.21, "utc_time": 1776273620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.4, "utc_time": 1776273625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.4, "utc_time": 1776273625000}, {"instrument": "AVGO", "mid_signal": -18112, "gamma_signal": -1503, "vega_signal": -305, "option_type": "C", "stock_price": 391.35, "utc_time": 1776273630000}, {"instrument": "AVGO", "mid_signal": -32694, "gamma_signal": 2565, "vega_signal": 662, "option_type": "P", "stock_price": 391.35, "utc_time": 1776273630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.36, "utc_time": 1776273635000}, {"instrument": "AVGO", "mid_signal": 6967, "gamma_signal": -2467, "vega_signal": -696, "option_type": "P", "stock_price": 391.36, "utc_time": 1776273635000}, {"instrument": "AVGO", "mid_signal": -506, "gamma_signal": -263, "vega_signal": -89, "option_type": "C", "stock_price": 391.33, "utc_time": 1776273640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.33, "utc_time": 1776273640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.33, "utc_time": 1776273645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.33, "utc_time": 1776273645000}, {"instrument": "AVGO", "mid_signal": -20795, "gamma_signal": -7660, "vega_signal": -2081, "option_type": "C", "stock_price": 391.25, "utc_time": 1776273650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.25, "utc_time": 1776273650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.25, "utc_time": 1776273655000}, {"instrument": "AVGO", "mid_signal": 8492, "gamma_signal": -3571, "vega_signal": -1385, "option_type": "P", "stock_price": 391.31, "utc_time": 1776273655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.31, "utc_time": 1776273660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.31, "utc_time": 1776273660000}, {"instrument": "AVGO", "mid_signal": -15339, "gamma_signal": -4072, "vega_signal": -1105, "option_type": "C", "stock_price": 391.16, "utc_time": 1776273665000}, {"instrument": "AVGO", "mid_signal": 163391, "gamma_signal": -12821, "vega_signal": -3308, "option_type": "P", "stock_price": 391.16, "utc_time": 1776273665000}, {"instrument": "AVGO", "mid_signal": 28499, "gamma_signal": 7504, "vega_signal": 1998, "option_type": "C", "stock_price": 391.07, "utc_time": 1776273670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.07, "utc_time": 1776273670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.07, "utc_time": 1776273675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.07, "utc_time": 1776273675000}, {"instrument": "AVGO", "mid_signal": 24032, "gamma_signal": 3815, "vega_signal": 1017, "option_type": "C", "stock_price": 391.07, "utc_time": 1776273680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.07, "utc_time": 1776273680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.07, "utc_time": 1776273685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.07, "utc_time": 1776273685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.3, "utc_time": 1776273690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.3, "utc_time": 1776273690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.3, "utc_time": 1776273695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.3, "utc_time": 1776273695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.39, "utc_time": 1776273700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.39, "utc_time": 1776273700000}, {"instrument": "AVGO", "mid_signal": -487, "gamma_signal": -253, "vega_signal": -86, "option_type": "C", "stock_price": 391.32, "utc_time": 1776273705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.39, "utc_time": 1776273705000}, {"instrument": "AVGO", "mid_signal": -2611, "gamma_signal": -1205, "vega_signal": -344, "option_type": "C", "stock_price": 391.25, "utc_time": 1776273710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.25, "utc_time": 1776273710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.25, "utc_time": 1776273715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.25, "utc_time": 1776273715000}, {"instrument": "AVGO", "mid_signal": -5948, "gamma_signal": -2883, "vega_signal": -915, "option_type": "C", "stock_price": 391.24, "utc_time": 1776273720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.28, "utc_time": 1776273720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.24, "utc_time": 1776273725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.24, "utc_time": 1776273725000}, {"instrument": "AVGO", "mid_signal": 35506, "gamma_signal": 10007, "vega_signal": 2659, "option_type": "C", "stock_price": 391.2, "utc_time": 1776273730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.19, "utc_time": 1776273730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.15, "utc_time": 1776273735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.15, "utc_time": 1776273735000}, {"instrument": "AVGO", "mid_signal": -14577, "gamma_signal": -3747, "vega_signal": -1004, "option_type": "C", "stock_price": 391.15, "utc_time": 1776273740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.14, "utc_time": 1776273740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.15, "utc_time": 1776273745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.15, "utc_time": 1776273745000}, {"instrument": "AVGO", "mid_signal": -1194, "gamma_signal": -583, "vega_signal": -183, "option_type": "C", "stock_price": 391.11, "utc_time": 1776273750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.15, "utc_time": 1776273750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.11, "utc_time": 1776273755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.11, "utc_time": 1776273755000}, {"instrument": "AVGO", "mid_signal": 8227, "gamma_signal": 1236, "vega_signal": 352, "option_type": "C", "stock_price": 391.04, "utc_time": 1776273760000}, {"instrument": "AVGO", "mid_signal": -25049, "gamma_signal": 4092, "vega_signal": 991, "option_type": "P", "stock_price": 391.04, "utc_time": 1776273760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.04, "utc_time": 1776273765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.04, "utc_time": 1776273765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.04, "utc_time": 1776273770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.04, "utc_time": 1776273770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.04, "utc_time": 1776273775000}, {"instrument": "AVGO", "mid_signal": -18474, "gamma_signal": 8126, "vega_signal": 2320, "option_type": "P", "stock_price": 391.06, "utc_time": 1776273775000}, {"instrument": "AVGO", "mid_signal": -229, "gamma_signal": -103, "vega_signal": -44, "option_type": "C", "stock_price": 391.13, "utc_time": 1776273780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.09, "utc_time": 1776273780000}, {"instrument": "AVGO", "mid_signal": 48653, "gamma_signal": 7894, "vega_signal": 2010, "option_type": "C", "stock_price": 391.15, "utc_time": 1776273785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.13, "utc_time": 1776273785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.15, "utc_time": 1776273790000}, {"instrument": "AVGO", "mid_signal": -1215, "gamma_signal": 582, "vega_signal": 185, "option_type": "P", "stock_price": 391.06, "utc_time": 1776273790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.05, "utc_time": 1776273795000}, {"instrument": "AVGO", "mid_signal": 13181, "gamma_signal": -5106, "vega_signal": -1460, "option_type": "P", "stock_price": 391.13, "utc_time": 1776273795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.09, "utc_time": 1776273800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.09, "utc_time": 1776273800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391, "utc_time": 1776273805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391, "utc_time": 1776273805000}, {"instrument": "AVGO", "mid_signal": -24317, "gamma_signal": -3946, "vega_signal": -1004, "option_type": "C", "stock_price": 391, "utc_time": 1776273810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391, "utc_time": 1776273810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.05, "utc_time": 1776273815000}, {"instrument": "AVGO", "mid_signal": 11834, "gamma_signal": -5140, "vega_signal": -1506, "option_type": "P", "stock_price": 391.05, "utc_time": 1776273815000}, {"instrument": "AVGO", "mid_signal": -13997, "gamma_signal": -3990, "vega_signal": -986, "option_type": "C", "stock_price": 390.94, "utc_time": 1776273820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.94, "utc_time": 1776273820000}, {"instrument": "AVGO", "mid_signal": -12590, "gamma_signal": -4962, "vega_signal": -1291, "option_type": "C", "stock_price": 390.91, "utc_time": 1776273825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.94, "utc_time": 1776273825000}, {"instrument": "AVGO", "mid_signal": -69980, "gamma_signal": -19950, "vega_signal": -4932, "option_type": "C", "stock_price": 390.91, "utc_time": 1776273830000}, {"instrument": "AVGO", "mid_signal": 246924, "gamma_signal": -37319, "vega_signal": -9960, "option_type": "P", "stock_price": 390.93, "utc_time": 1776273830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.93, "utc_time": 1776273835000}, {"instrument": "AVGO", "mid_signal": -1506083, "gamma_signal": 380311, "vega_signal": 101563, "option_type": "P", "stock_price": 390.93, "utc_time": 1776273835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.93, "utc_time": 1776273840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.93, "utc_time": 1776273840000}, {"instrument": "AVGO", "mid_signal": -64788, "gamma_signal": -24098, "vega_signal": -5862, "option_type": "C", "stock_price": 391, "utc_time": 1776273845000}, {"instrument": "AVGO", "mid_signal": -14991, "gamma_signal": 3778, "vega_signal": 1009, "option_type": "P", "stock_price": 391, "utc_time": 1776273845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391, "utc_time": 1776273850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391, "utc_time": 1776273850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.03, "utc_time": 1776273855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.03, "utc_time": 1776273855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.03, "utc_time": 1776273860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.03, "utc_time": 1776273860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.995, "utc_time": 1776273865000}, {"instrument": "AVGO", "mid_signal": -32073, "gamma_signal": 2369, "vega_signal": 690, "option_type": "P", "stock_price": 390.995, "utc_time": 1776273865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391, "utc_time": 1776273870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391, "utc_time": 1776273870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.04, "utc_time": 1776273875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.04, "utc_time": 1776273875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.04, "utc_time": 1776273880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.04, "utc_time": 1776273880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.04, "utc_time": 1776273885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.04, "utc_time": 1776273885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.04, "utc_time": 1776273890000}, {"instrument": "AVGO", "mid_signal": 1560667, "gamma_signal": -381752, "vega_signal": -101661, "option_type": "P", "stock_price": 391.04, "utc_time": 1776273890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.04, "utc_time": 1776273895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.04, "utc_time": 1776273895000}, {"instrument": "AVGO", "mid_signal": -13560, "gamma_signal": -3820, "vega_signal": -972, "option_type": "C", "stock_price": 391.04, "utc_time": 1776273900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.04, "utc_time": 1776273900000}, {"instrument": "AVGO", "mid_signal": 42798, "gamma_signal": 5319, "vega_signal": 1105, "option_type": "C", "stock_price": 391.1, "utc_time": 1776273905000}, {"instrument": "AVGO", "mid_signal": 149375, "gamma_signal": -52044, "vega_signal": -14210, "option_type": "P", "stock_price": 391.12, "utc_time": 1776273905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.09, "utc_time": 1776273910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.09, "utc_time": 1776273910000}, {"instrument": "AVGO", "mid_signal": 41629, "gamma_signal": 12015, "vega_signal": 2933, "option_type": "C", "stock_price": 391.3, "utc_time": 1776273915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.15, "utc_time": 1776273915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.265, "utc_time": 1776273920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.265, "utc_time": 1776273920000}, {"instrument": "AVGO", "mid_signal": -36559, "gamma_signal": -17006, "vega_signal": -6598, "option_type": "C", "stock_price": 391.45, "utc_time": 1776273925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.395, "utc_time": 1776273925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.4, "utc_time": 1776273930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.4, "utc_time": 1776273930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.4, "utc_time": 1776273935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.4, "utc_time": 1776273935000}, {"instrument": "AVGO", "mid_signal": -36554, "gamma_signal": -17004, "vega_signal": -6598, "option_type": "C", "stock_price": 391.4, "utc_time": 1776273940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.4, "utc_time": 1776273940000}, {"instrument": "AVGO", "mid_signal": 30891, "gamma_signal": 2477, "vega_signal": 760, "option_type": "C", "stock_price": 391.515, "utc_time": 1776273945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.45, "utc_time": 1776273945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.515, "utc_time": 1776273950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.515, "utc_time": 1776273950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.515, "utc_time": 1776273955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.515, "utc_time": 1776273955000}, {"instrument": "AVGO", "mid_signal": -18032, "gamma_signal": -7403, "vega_signal": -1867, "option_type": "C", "stock_price": 391.6, "utc_time": 1776273960000}, {"instrument": "AVGO", "mid_signal": 6940, "gamma_signal": -2573, "vega_signal": -683, "option_type": "P", "stock_price": 391.57, "utc_time": 1776273960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.57, "utc_time": 1776273965000}, {"instrument": "AVGO", "mid_signal": -40566, "gamma_signal": 11169, "vega_signal": 2900, "option_type": "P", "stock_price": 391.52, "utc_time": 1776273965000}, {"instrument": "AVGO", "mid_signal": -15078, "gamma_signal": -5401, "vega_signal": -1435, "option_type": "C", "stock_price": 391.44, "utc_time": 1776273970000}, {"instrument": "AVGO", "mid_signal": 2076191, "gamma_signal": -570882, "vega_signal": -148241, "option_type": "P", "stock_price": 391.44, "utc_time": 1776273970000}, {"instrument": "AVGO", "mid_signal": 47100, "gamma_signal": 11847, "vega_signal": 3041, "option_type": "C", "stock_price": 391.43, "utc_time": 1776273975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.44, "utc_time": 1776273975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.43, "utc_time": 1776273980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.43, "utc_time": 1776273980000}, {"instrument": "AVGO", "mid_signal": -6497, "gamma_signal": -3070, "vega_signal": -1163, "option_type": "C", "stock_price": 391.43, "utc_time": 1776273985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.43, "utc_time": 1776273985000}, {"instrument": "AVGO", "mid_signal": 47137, "gamma_signal": 11857, "vega_signal": 3044, "option_type": "C", "stock_price": 391.74, "utc_time": 1776273990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.74, "utc_time": 1776273990000}, {"instrument": "AVGO", "mid_signal": 7544, "gamma_signal": 2702, "vega_signal": 718, "option_type": "C", "stock_price": 391.7, "utc_time": 1776273995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.74, "utc_time": 1776273995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.7, "utc_time": 1776274000000}, {"instrument": "AVGO", "mid_signal": -73683, "gamma_signal": 28118, "vega_signal": 7377, "option_type": "P", "stock_price": 391.72, "utc_time": 1776274000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.72, "utc_time": 1776274005000}, {"instrument": "AVGO", "mid_signal": 7292, "gamma_signal": -3168, "vega_signal": -1195, "option_type": "P", "stock_price": 391.72, "utc_time": 1776274005000}, {"instrument": "AVGO", "mid_signal": 382, "gamma_signal": 181, "vega_signal": 68, "option_type": "C", "stock_price": 391.72, "utc_time": 1776274010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.72, "utc_time": 1776274010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.72, "utc_time": 1776274015000}, {"instrument": "AVGO", "mid_signal": 55070, "gamma_signal": -11223, "vega_signal": -2967, "option_type": "P", "stock_price": 391.72, "utc_time": 1776274015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.72, "utc_time": 1776274020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.72, "utc_time": 1776274020000}, {"instrument": "AVGO", "mid_signal": -11949, "gamma_signal": -5434, "vega_signal": -1505, "option_type": "C", "stock_price": 391.63, "utc_time": 1776274025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.69, "utc_time": 1776274025000}, {"instrument": "AVGO", "mid_signal": 151253, "gamma_signal": 33006, "vega_signal": 7952, "option_type": "C", "stock_price": 391.63, "utc_time": 1776274030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.63, "utc_time": 1776274030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.63, "utc_time": 1776274035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.63, "utc_time": 1776274035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.75, "utc_time": 1776274040000}, {"instrument": "AVGO", "mid_signal": 12587, "gamma_signal": -3852, "vega_signal": -937, "option_type": "P", "stock_price": 391.75, "utc_time": 1776274040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.75, "utc_time": 1776274045000}, {"instrument": "AVGO", "mid_signal": -4673, "gamma_signal": 2143, "vega_signal": 621, "option_type": "P", "stock_price": 391.75, "utc_time": 1776274045000}, {"instrument": "AVGO", "mid_signal": 3970, "gamma_signal": 1876, "vega_signal": 706, "option_type": "C", "stock_price": 391.68, "utc_time": 1776274050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.7, "utc_time": 1776274050000}, {"instrument": "AVGO", "mid_signal": -7616, "gamma_signal": -2817, "vega_signal": -720, "option_type": "C", "stock_price": 391.68, "utc_time": 1776274055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.68, "utc_time": 1776274055000}, {"instrument": "AVGO", "mid_signal": -35345, "gamma_signal": -9664, "vega_signal": -2414, "option_type": "C", "stock_price": 391.46, "utc_time": 1776274060000}, {"instrument": "AVGO", "mid_signal": -12578, "gamma_signal": 3849, "vega_signal": 937, "option_type": "P", "stock_price": 391.46, "utc_time": 1776274060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.51, "utc_time": 1776274065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.51, "utc_time": 1776274065000}, {"instrument": "AVGO", "mid_signal": -219331, "gamma_signal": -10810, "vega_signal": -2016, "option_type": "C", "stock_price": 391.44, "utc_time": 1776274070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.44, "utc_time": 1776274070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.44, "utc_time": 1776274075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.44, "utc_time": 1776274075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.4, "utc_time": 1776274080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.4, "utc_time": 1776274080000}, {"instrument": "AVGO", "mid_signal": 30866, "gamma_signal": 8239, "vega_signal": 2006, "option_type": "C", "stock_price": 391.51, "utc_time": 1776274085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.45, "utc_time": 1776274085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.51, "utc_time": 1776274090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.51, "utc_time": 1776274090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.51, "utc_time": 1776274095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.51, "utc_time": 1776274095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.43, "utc_time": 1776274100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.43, "utc_time": 1776274100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.4, "utc_time": 1776274105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.4, "utc_time": 1776274105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.32, "utc_time": 1776274110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.32, "utc_time": 1776274110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.45, "utc_time": 1776274115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.45, "utc_time": 1776274115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.45, "utc_time": 1776274120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.45, "utc_time": 1776274120000}, {"instrument": "AVGO", "mid_signal": 1231, "gamma_signal": 614, "vega_signal": 184, "option_type": "C", "stock_price": 391.515, "utc_time": 1776274125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.48, "utc_time": 1776274125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.515, "utc_time": 1776274130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.515, "utc_time": 1776274130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.515, "utc_time": 1776274135000}, {"instrument": "AVGO", "mid_signal": 6129, "gamma_signal": -2345, "vega_signal": -625, "option_type": "P", "stock_price": 391.74, "utc_time": 1776274135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.74, "utc_time": 1776274140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.74, "utc_time": 1776274140000}, {"instrument": "AVGO", "mid_signal": 48047, "gamma_signal": 12201, "vega_signal": 3029, "option_type": "C", "stock_price": 391.61, "utc_time": 1776274145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.61, "utc_time": 1776274145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.61, "utc_time": 1776274150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.61, "utc_time": 1776274150000}, {"instrument": "AVGO", "mid_signal": -7468, "gamma_signal": -2786, "vega_signal": -707, "option_type": "C", "stock_price": 391.62, "utc_time": 1776274155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.68, "utc_time": 1776274155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.62, "utc_time": 1776274160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.62, "utc_time": 1776274160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.62, "utc_time": 1776274165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.62, "utc_time": 1776274165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.62, "utc_time": 1776274170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.62, "utc_time": 1776274170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.7, "utc_time": 1776274175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.7, "utc_time": 1776274175000}, {"instrument": "AVGO", "mid_signal": 19881, "gamma_signal": 10029, "vega_signal": 2964, "option_type": "C", "stock_price": 391.8, "utc_time": 1776274180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.8, "utc_time": 1776274180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.76, "utc_time": 1776274185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.76, "utc_time": 1776274185000}, {"instrument": "AVGO", "mid_signal": 384628, "gamma_signal": 97673, "vega_signal": 24247, "option_type": "C", "stock_price": 391.83, "utc_time": 1776274190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.86, "utc_time": 1776274190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.83, "utc_time": 1776274195000}, {"instrument": "AVGO", "mid_signal": -4797, "gamma_signal": 2186, "vega_signal": 629, "option_type": "P", "stock_price": 391.83, "utc_time": 1776274195000}, {"instrument": "AVGO", "mid_signal": 26953, "gamma_signal": 4147, "vega_signal": 920, "option_type": "C", "stock_price": 391.82, "utc_time": 1776274200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.88, "utc_time": 1776274200000}, {"instrument": "AVGO", "mid_signal": 319970, "gamma_signal": 54982, "vega_signal": 12256, "option_type": "C", "stock_price": 391.89, "utc_time": 1776274205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.89, "utc_time": 1776274205000}, {"instrument": "AVGO", "mid_signal": 57549, "gamma_signal": 8526, "vega_signal": 1703, "option_type": "C", "stock_price": 392, "utc_time": 1776274210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776274210000}, {"instrument": "AVGO", "mid_signal": 60880, "gamma_signal": 9236, "vega_signal": 2058, "option_type": "C", "stock_price": 392.06, "utc_time": 1776274215000}, {"instrument": "AVGO", "mid_signal": -5448, "gamma_signal": 2133, "vega_signal": 575, "option_type": "P", "stock_price": 392.08, "utc_time": 1776274215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.08, "utc_time": 1776274220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.08, "utc_time": 1776274220000}, {"instrument": "AVGO", "mid_signal": -39074, "gamma_signal": -108, "vega_signal": -25, "option_type": "C", "stock_price": 391.98, "utc_time": 1776274225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.97, "utc_time": 1776274225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.98, "utc_time": 1776274230000}, {"instrument": "AVGO", "mid_signal": 24375, "gamma_signal": -7216, "vega_signal": -1833, "option_type": "P", "stock_price": 392, "utc_time": 1776274230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392, "utc_time": 1776274235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776274235000}, {"instrument": "AVGO", "mid_signal": 20624, "gamma_signal": 6469, "vega_signal": 1584, "option_type": "C", "stock_price": 392.22, "utc_time": 1776274240000}, {"instrument": "AVGO", "mid_signal": -3165, "gamma_signal": 1104, "vega_signal": 273, "option_type": "P", "stock_price": 392.22, "utc_time": 1776274240000}, {"instrument": "AVGO", "mid_signal": -13410, "gamma_signal": -2978, "vega_signal": -289, "option_type": "C", "stock_price": 392.22, "utc_time": 1776274245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.22, "utc_time": 1776274245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.22, "utc_time": 1776274250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.22, "utc_time": 1776274250000}, {"instrument": "AVGO", "mid_signal": -168123, "gamma_signal": -45050, "vega_signal": -10190, "option_type": "C", "stock_price": 392.22, "utc_time": 1776274255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.22, "utc_time": 1776274255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.22, "utc_time": 1776274260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.22, "utc_time": 1776274260000}, {"instrument": "AVGO", "mid_signal": 91669, "gamma_signal": 21032, "vega_signal": 5146, "option_type": "C", "stock_price": 392.17, "utc_time": 1776274265000}, {"instrument": "AVGO", "mid_signal": -43329, "gamma_signal": 12305, "vega_signal": 3093, "option_type": "P", "stock_price": 392.17, "utc_time": 1776274265000}, {"instrument": "AVGO", "mid_signal": 36668, "gamma_signal": 8413, "vega_signal": 2059, "option_type": "C", "stock_price": 392.17, "utc_time": 1776274270000}, {"instrument": "AVGO", "mid_signal": -129, "gamma_signal": 31, "vega_signal": 28, "option_type": "P", "stock_price": 392.13, "utc_time": 1776274270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.13, "utc_time": 1776274275000}, {"instrument": "AVGO", "mid_signal": -3874, "gamma_signal": 1819, "vega_signal": 529, "option_type": "P", "stock_price": 392.13, "utc_time": 1776274275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.13, "utc_time": 1776274280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.13, "utc_time": 1776274280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.13, "utc_time": 1776274285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.13, "utc_time": 1776274285000}, {"instrument": "AVGO", "mid_signal": -9034, "gamma_signal": -3148, "vega_signal": -787, "option_type": "C", "stock_price": 392.09, "utc_time": 1776274290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.09, "utc_time": 1776274290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.2, "utc_time": 1776274295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.2, "utc_time": 1776274295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.2, "utc_time": 1776274300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.2, "utc_time": 1776274300000}, {"instrument": "AVGO", "mid_signal": 9037, "gamma_signal": 3149, "vega_signal": 787, "option_type": "C", "stock_price": 392.2, "utc_time": 1776274305000}, {"instrument": "AVGO", "mid_signal": 23498, "gamma_signal": -9744, "vega_signal": -2587, "option_type": "P", "stock_price": 392.2, "utc_time": 1776274305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.2, "utc_time": 1776274310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.2, "utc_time": 1776274310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.17, "utc_time": 1776274315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.17, "utc_time": 1776274315000}, {"instrument": "AVGO", "mid_signal": 9036, "gamma_signal": 3149, "vega_signal": 787, "option_type": "C", "stock_price": 392.17, "utc_time": 1776274320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.17, "utc_time": 1776274320000}, {"instrument": "AVGO", "mid_signal": 9036, "gamma_signal": 3149, "vega_signal": 787, "option_type": "C", "stock_price": 392.17, "utc_time": 1776274325000}, {"instrument": "AVGO", "mid_signal": 1867, "gamma_signal": -949, "vega_signal": -269, "option_type": "P", "stock_price": 392.17, "utc_time": 1776274325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.17, "utc_time": 1776274330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.17, "utc_time": 1776274330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.205, "utc_time": 1776274335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.205, "utc_time": 1776274335000}, {"instrument": "AVGO", "mid_signal": 314703, "gamma_signal": 68369, "vega_signal": 15542, "option_type": "C", "stock_price": 392.15, "utc_time": 1776274340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.2, "utc_time": 1776274340000}, {"instrument": "AVGO", "mid_signal": 17745, "gamma_signal": 6404, "vega_signal": 1552, "option_type": "C", "stock_price": 392.14, "utc_time": 1776274345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.14, "utc_time": 1776274345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.14, "utc_time": 1776274350000}, {"instrument": "AVGO", "mid_signal": 13647, "gamma_signal": -6363, "vega_signal": -1854, "option_type": "P", "stock_price": 392.15, "utc_time": 1776274350000}, {"instrument": "AVGO", "mid_signal": 8873, "gamma_signal": 3202, "vega_signal": 776, "option_type": "C", "stock_price": 392.15, "utc_time": 1776274355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.15, "utc_time": 1776274355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.14, "utc_time": 1776274360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.14, "utc_time": 1776274360000}, {"instrument": "AVGO", "mid_signal": -57295, "gamma_signal": -7142, "vega_signal": -1706, "option_type": "C", "stock_price": 392.24, "utc_time": 1776274365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.24, "utc_time": 1776274365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.24, "utc_time": 1776274370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.24, "utc_time": 1776274370000}, {"instrument": "AVGO", "mid_signal": -110089, "gamma_signal": -27059, "vega_signal": -6157, "option_type": "C", "stock_price": 392.24, "utc_time": 1776274375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.24, "utc_time": 1776274375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.24, "utc_time": 1776274380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.24, "utc_time": 1776274380000}, {"instrument": "AVGO", "mid_signal": -57295, "gamma_signal": -7142, "vega_signal": -1706, "option_type": "C", "stock_price": 392.24, "utc_time": 1776274385000}, {"instrument": "AVGO", "mid_signal": 426, "gamma_signal": -146, "vega_signal": -74, "option_type": "P", "stock_price": 392.12, "utc_time": 1776274385000}, {"instrument": "AVGO", "mid_signal": 36589, "gamma_signal": 1621, "vega_signal": 335, "option_type": "C", "stock_price": 392.27, "utc_time": 1776274390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.18, "utc_time": 1776274390000}, {"instrument": "AVGO", "mid_signal": 44172, "gamma_signal": 15879, "vega_signal": 3859, "option_type": "C", "stock_price": 392.27, "utc_time": 1776274395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.27, "utc_time": 1776274395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.27, "utc_time": 1776274400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.27, "utc_time": 1776274400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.31, "utc_time": 1776274405000}, {"instrument": "AVGO", "mid_signal": 21287, "gamma_signal": -7307, "vega_signal": -3681, "option_type": "P", "stock_price": 392.31, "utc_time": 1776274405000}, {"instrument": "AVGO", "mid_signal": 16851, "gamma_signal": 3723, "vega_signal": 822, "option_type": "C", "stock_price": 392.23, "utc_time": 1776274410000}, {"instrument": "AVGO", "mid_signal": 64556, "gamma_signal": -13035, "vega_signal": -3339, "option_type": "P", "stock_price": 392.23, "utc_time": 1776274410000}, {"instrument": "AVGO", "mid_signal": 91173, "gamma_signal": 22189, "vega_signal": 5110, "option_type": "C", "stock_price": 392.2, "utc_time": 1776274415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.23, "utc_time": 1776274415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.15, "utc_time": 1776274420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.15, "utc_time": 1776274420000}, {"instrument": "AVGO", "mid_signal": -139035, "gamma_signal": -70336, "vega_signal": -19589, "option_type": "C", "stock_price": 392.17, "utc_time": 1776274425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.17, "utc_time": 1776274425000}, {"instrument": "AVGO", "mid_signal": -53000, "gamma_signal": -19052, "vega_signal": -4630, "option_type": "C", "stock_price": 392.22, "utc_time": 1776274430000}, {"instrument": "AVGO", "mid_signal": -10691, "gamma_signal": 3587, "vega_signal": 854, "option_type": "P", "stock_price": 392.22, "utc_time": 1776274430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.1, "utc_time": 1776274435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.1, "utc_time": 1776274435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.1, "utc_time": 1776274440000}, {"instrument": "AVGO", "mid_signal": 96231, "gamma_signal": -32289, "vega_signal": -7690, "option_type": "P", "stock_price": 392.28, "utc_time": 1776274440000}, {"instrument": "AVGO", "mid_signal": -8834, "gamma_signal": -3175, "vega_signal": -772, "option_type": "C", "stock_price": 392.235, "utc_time": 1776274445000}, {"instrument": "AVGO", "mid_signal": 10691, "gamma_signal": -3587, "vega_signal": -854, "option_type": "P", "stock_price": 392.235, "utc_time": 1776274445000}, {"instrument": "AVGO", "mid_signal": -18219, "gamma_signal": -4626, "vega_signal": -1018, "option_type": "C", "stock_price": 392.235, "utc_time": 1776274450000}, {"instrument": "AVGO", "mid_signal": 21839, "gamma_signal": -7005, "vega_signal": -1721, "option_type": "P", "stock_price": 392.235, "utc_time": 1776274450000}, {"instrument": "AVGO", "mid_signal": -174257, "gamma_signal": -64088, "vega_signal": -15263, "option_type": "C", "stock_price": 392.235, "utc_time": 1776274455000}, {"instrument": "AVGO", "mid_signal": -13787, "gamma_signal": 5815, "vega_signal": 1512, "option_type": "P", "stock_price": 392.235, "utc_time": 1776274455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.235, "utc_time": 1776274460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.235, "utc_time": 1776274460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.235, "utc_time": 1776274465000}, {"instrument": "AVGO", "mid_signal": 20900, "gamma_signal": -4301, "vega_signal": -1019, "option_type": "P", "stock_price": 392.3, "utc_time": 1776274465000}, {"instrument": "AVGO", "mid_signal": 6290, "gamma_signal": 3118, "vega_signal": 763, "option_type": "C", "stock_price": 392.3, "utc_time": 1776274470000}, {"instrument": "AVGO", "mid_signal": 26107, "gamma_signal": -10739, "vega_signal": -4179, "option_type": "P", "stock_price": 392.3, "utc_time": 1776274470000}, {"instrument": "AVGO", "mid_signal": 251163, "gamma_signal": 73693, "vega_signal": 16802, "option_type": "C", "stock_price": 392.34, "utc_time": 1776274475000}, {"instrument": "AVGO", "mid_signal": 1081329, "gamma_signal": -346819, "vega_signal": -85203, "option_type": "P", "stock_price": 392.34, "utc_time": 1776274475000}, {"instrument": "AVGO", "mid_signal": -18222, "gamma_signal": -4626, "vega_signal": -1019, "option_type": "C", "stock_price": 392.31, "utc_time": 1776274480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.31, "utc_time": 1776274480000}, {"instrument": "AVGO", "mid_signal": 3145, "gamma_signal": 1559, "vega_signal": 382, "option_type": "C", "stock_price": 392.31, "utc_time": 1776274485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.31, "utc_time": 1776274485000}, {"instrument": "AVGO", "mid_signal": 36444, "gamma_signal": 9253, "vega_signal": 2037, "option_type": "C", "stock_price": 392.31, "utc_time": 1776274490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.31, "utc_time": 1776274490000}, {"instrument": "AVGO", "mid_signal": -1355, "gamma_signal": -706, "vega_signal": -196, "option_type": "C", "stock_price": 392.31, "utc_time": 1776274495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.31, "utc_time": 1776274495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.31, "utc_time": 1776274500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.31, "utc_time": 1776274500000}, {"instrument": "AVGO", "mid_signal": 18195, "gamma_signal": 4678, "vega_signal": 1015, "option_type": "C", "stock_price": 392.11, "utc_time": 1776274505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.11, "utc_time": 1776274505000}, {"instrument": "AVGO", "mid_signal": -344425, "gamma_signal": -157114, "vega_signal": -39744, "option_type": "C", "stock_price": 392.11, "utc_time": 1776274510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.11, "utc_time": 1776274510000}, {"instrument": "AVGO", "mid_signal": 5986, "gamma_signal": 8, "vega_signal": -472, "option_type": "C", "stock_price": 392.07, "utc_time": 1776274515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.11, "utc_time": 1776274515000}, {"instrument": "AVGO", "mid_signal": 1299, "gamma_signal": 689, "vega_signal": 189, "option_type": "C", "stock_price": 392.07, "utc_time": 1776274520000}, {"instrument": "AVGO", "mid_signal": 598, "gamma_signal": -174, "vega_signal": -107, "option_type": "P", "stock_price": 392.07, "utc_time": 1776274520000}, {"instrument": "AVGO", "mid_signal": 8312, "gamma_signal": 3257, "vega_signal": 740, "option_type": "C", "stock_price": 392.07, "utc_time": 1776274525000}, {"instrument": "AVGO", "mid_signal": -10382, "gamma_signal": 3657, "vega_signal": 836, "option_type": "P", "stock_price": 392.07, "utc_time": 1776274525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.07, "utc_time": 1776274530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.07, "utc_time": 1776274530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.11, "utc_time": 1776274535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.11, "utc_time": 1776274535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.11, "utc_time": 1776274540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.11, "utc_time": 1776274540000}, {"instrument": "AVGO", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 392.2, "utc_time": 1776274545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.11, "utc_time": 1776274545000}, {"instrument": "AVGO", "mid_signal": 91000, "gamma_signal": 23395, "vega_signal": 5074, "option_type": "C", "stock_price": 392.22, "utc_time": 1776274550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.22, "utc_time": 1776274550000}, {"instrument": "AVGO", "mid_signal": 21758, "gamma_signal": 6307, "vega_signal": 1432, "option_type": "C", "stock_price": 392.22, "utc_time": 1776274555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.22, "utc_time": 1776274555000}, {"instrument": "AVGO", "mid_signal": 13354, "gamma_signal": 12814, "vega_signal": 2842, "option_type": "C", "stock_price": 392.29, "utc_time": 1776274560000}, {"instrument": "AVGO", "mid_signal": -367, "gamma_signal": 89, "vega_signal": 70, "option_type": "P", "stock_price": 392.22, "utc_time": 1776274560000}, {"instrument": "AVGO", "mid_signal": 109222, "gamma_signal": 28080, "vega_signal": 6090, "option_type": "C", "stock_price": 392.33, "utc_time": 1776274565000}, {"instrument": "AVGO", "mid_signal": -1973, "gamma_signal": 904, "vega_signal": 264, "option_type": "P", "stock_price": 392.34, "utc_time": 1776274565000}, {"instrument": "AVGO", "mid_signal": 3341, "gamma_signal": 1625, "vega_signal": 397, "option_type": "C", "stock_price": 392.34, "utc_time": 1776274570000}, {"instrument": "AVGO", "mid_signal": 40900, "gamma_signal": -8617, "vega_signal": -2029, "option_type": "P", "stock_price": 392.34, "utc_time": 1776274570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.41, "utc_time": 1776274575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.41, "utc_time": 1776274575000}, {"instrument": "AVGO", "mid_signal": -8852, "gamma_signal": -3308, "vega_signal": -765, "option_type": "C", "stock_price": 392.42, "utc_time": 1776274580000}, {"instrument": "AVGO", "mid_signal": 28796, "gamma_signal": -3004, "vega_signal": -836, "option_type": "P", "stock_price": 392.42, "utc_time": 1776274580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.42, "utc_time": 1776274585000}, {"instrument": "AVGO", "mid_signal": 20456, "gamma_signal": -4310, "vega_signal": -1015, "option_type": "P", "stock_price": 392.45, "utc_time": 1776274585000}, {"instrument": "AVGO", "mid_signal": 29216, "gamma_signal": 3585, "vega_signal": 819, "option_type": "C", "stock_price": 392.45, "utc_time": 1776274590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.45, "utc_time": 1776274590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.5, "utc_time": 1776274595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.5, "utc_time": 1776274595000}, {"instrument": "AVGO", "mid_signal": -7909, "gamma_signal": -5007, "vega_signal": -1281, "option_type": "C", "stock_price": 392.5, "utc_time": 1776274600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.5, "utc_time": 1776274600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.5, "utc_time": 1776274605000}, {"instrument": "AVGO", "mid_signal": 107, "gamma_signal": -23, "vega_signal": -21, "option_type": "P", "stock_price": 392.5, "utc_time": 1776274605000}, {"instrument": "AVGO", "mid_signal": -72229, "gamma_signal": -27199, "vega_signal": -6322, "option_type": "C", "stock_price": 392.5, "utc_time": 1776274610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.5, "utc_time": 1776274610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.5, "utc_time": 1776274615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.5, "utc_time": 1776274615000}, {"instrument": "AVGO", "mid_signal": -451556, "gamma_signal": -168745, "vega_signal": -39028, "option_type": "C", "stock_price": 392.49, "utc_time": 1776274620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.5, "utc_time": 1776274620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.46, "utc_time": 1776274625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.46, "utc_time": 1776274625000}, {"instrument": "AVGO", "mid_signal": 19784, "gamma_signal": 4722, "vega_signal": 1013, "option_type": "C", "stock_price": 392.46, "utc_time": 1776274630000}, {"instrument": "AVGO", "mid_signal": -233521, "gamma_signal": 55302, "vega_signal": 12159, "option_type": "P", "stock_price": 392.4, "utc_time": 1776274630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.4, "utc_time": 1776274635000}, {"instrument": "AVGO", "mid_signal": -9092, "gamma_signal": 3449, "vega_signal": 774, "option_type": "P", "stock_price": 392.4, "utc_time": 1776274635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.4, "utc_time": 1776274640000}, {"instrument": "AVGO", "mid_signal": 45453, "gamma_signal": -17243, "vega_signal": -3871, "option_type": "P", "stock_price": 392.33, "utc_time": 1776274640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.33, "utc_time": 1776274645000}, {"instrument": "AVGO", "mid_signal": 3876, "gamma_signal": -1734, "vega_signal": -442, "option_type": "P", "stock_price": 392.32, "utc_time": 1776274645000}, {"instrument": "AVGO", "mid_signal": 3595, "gamma_signal": 1742, "vega_signal": 418, "option_type": "C", "stock_price": 392.32, "utc_time": 1776274650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.32, "utc_time": 1776274650000}, {"instrument": "AVGO", "mid_signal": -19777, "gamma_signal": -4721, "vega_signal": -1013, "option_type": "C", "stock_price": 392.32, "utc_time": 1776274655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.32, "utc_time": 1776274655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.32, "utc_time": 1776274660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.29, "utc_time": 1776274660000}, {"instrument": "AVGO", "mid_signal": 98875, "gamma_signal": 23602, "vega_signal": 5065, "option_type": "C", "stock_price": 392.29, "utc_time": 1776274665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.29, "utc_time": 1776274665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.29, "utc_time": 1776274670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.29, "utc_time": 1776274670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.19, "utc_time": 1776274675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.19, "utc_time": 1776274675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.19, "utc_time": 1776274680000}, {"instrument": "AVGO", "mid_signal": -19450, "gamma_signal": 4606, "vega_signal": 1013, "option_type": "P", "stock_price": 392.19, "utc_time": 1776274680000}, {"instrument": "AVGO", "mid_signal": 18165, "gamma_signal": 4444, "vega_signal": 1004, "option_type": "C", "stock_price": 392.19, "utc_time": 1776274685000}, {"instrument": "AVGO", "mid_signal": -21266, "gamma_signal": 5037, "vega_signal": 1003, "option_type": "P", "stock_price": 392.19, "utc_time": 1776274685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.19, "utc_time": 1776274690000}, {"instrument": "AVGO", "mid_signal": -10085, "gamma_signal": 3782, "vega_signal": 815, "option_type": "P", "stock_price": 392.09, "utc_time": 1776274690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.09, "utc_time": 1776274695000}, {"instrument": "AVGO", "mid_signal": -10299, "gamma_signal": 3837, "vega_signal": 855, "option_type": "P", "stock_price": 392.09, "utc_time": 1776274695000}, {"instrument": "AVGO", "mid_signal": -8338, "gamma_signal": -3225, "vega_signal": -734, "option_type": "C", "stock_price": 392.09, "utc_time": 1776274700000}, {"instrument": "AVGO", "mid_signal": -916, "gamma_signal": 224, "vega_signal": 172, "option_type": "P", "stock_price": 392.07, "utc_time": 1776274700000}, {"instrument": "AVGO", "mid_signal": -4397, "gamma_signal": -2209, "vega_signal": -618, "option_type": "C", "stock_price": 392.13, "utc_time": 1776274705000}, {"instrument": "AVGO", "mid_signal": -3044, "gamma_signal": 1635, "vega_signal": 370, "option_type": "P", "stock_price": 392.13, "utc_time": 1776274705000}, {"instrument": "AVGO", "mid_signal": -36325, "gamma_signal": -8887, "vega_signal": -2008, "option_type": "C", "stock_price": 392.13, "utc_time": 1776274710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.13, "utc_time": 1776274710000}, {"instrument": "AVGO", "mid_signal": -27946, "gamma_signal": -3432, "vega_signal": -861, "option_type": "C", "stock_price": 392.13, "utc_time": 1776274715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.21, "utc_time": 1776274715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.21, "utc_time": 1776274720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.21, "utc_time": 1776274720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.21, "utc_time": 1776274725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.21, "utc_time": 1776274725000}, {"instrument": "AVGO", "mid_signal": -264126, "gamma_signal": 9333, "vega_signal": 1212, "option_type": "C", "stock_price": 392.21, "utc_time": 1776274730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.21, "utc_time": 1776274730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.21, "utc_time": 1776274735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.21, "utc_time": 1776274735000}, {"instrument": "AVGO", "mid_signal": -83402, "gamma_signal": -32264, "vega_signal": -7338, "option_type": "C", "stock_price": 392.21, "utc_time": 1776274740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.21, "utc_time": 1776274740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.15, "utc_time": 1776274745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.15, "utc_time": 1776274745000}, {"instrument": "AVGO", "mid_signal": 18188, "gamma_signal": 4566, "vega_signal": 1000, "option_type": "C", "stock_price": 392.15, "utc_time": 1776274750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.15, "utc_time": 1776274750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.14, "utc_time": 1776274755000}, {"instrument": "AVGO", "mid_signal": -10522, "gamma_signal": 3635, "vega_signal": 830, "option_type": "P", "stock_price": 392.14, "utc_time": 1776274755000}, {"instrument": "AVGO", "mid_signal": -16545, "gamma_signal": -6501, "vega_signal": -1455, "option_type": "C", "stock_price": 392.11, "utc_time": 1776274760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.14, "utc_time": 1776274760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.08, "utc_time": 1776274765000}, {"instrument": "AVGO", "mid_signal": 8487, "gamma_signal": -3815, "vega_signal": -936, "option_type": "P", "stock_price": 392.08, "utc_time": 1776274765000}, {"instrument": "AVGO", "mid_signal": 28637, "gamma_signal": 3620, "vega_signal": 832, "option_type": "C", "stock_price": 392.08, "utc_time": 1776274770000}, {"instrument": "AVGO", "mid_signal": 16831, "gamma_signal": -8258, "vega_signal": -2257, "option_type": "P", "stock_price": 392.08, "utc_time": 1776274770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.08, "utc_time": 1776274775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.08, "utc_time": 1776274775000}, {"instrument": "AVGO", "mid_signal": 41354, "gamma_signal": 16250, "vega_signal": 3637, "option_type": "C", "stock_price": 392.04, "utc_time": 1776274780000}, {"instrument": "AVGO", "mid_signal": 42430, "gamma_signal": -19073, "vega_signal": -4679, "option_type": "P", "stock_price": 392.04, "utc_time": 1776274780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.04, "utc_time": 1776274785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.04, "utc_time": 1776274785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392, "utc_time": 1776274790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776274790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392, "utc_time": 1776274795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776274795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392, "utc_time": 1776274800000}, {"instrument": "AVGO", "mid_signal": -63018, "gamma_signal": 16263, "vega_signal": 3659, "option_type": "P", "stock_price": 391.92, "utc_time": 1776274800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.92, "utc_time": 1776274805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.92, "utc_time": 1776274805000}, {"instrument": "AVGO", "mid_signal": -9738, "gamma_signal": -11092, "vega_signal": -2569, "option_type": "C", "stock_price": 392.03, "utc_time": 1776274810000}, {"instrument": "AVGO", "mid_signal": 21973, "gamma_signal": -7825, "vega_signal": -1689, "option_type": "P", "stock_price": 392.03, "utc_time": 1776274810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.03, "utc_time": 1776274815000}, {"instrument": "AVGO", "mid_signal": -109866, "gamma_signal": 39123, "vega_signal": 8443, "option_type": "P", "stock_price": 392.03, "utc_time": 1776274815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.03, "utc_time": 1776274820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.03, "utc_time": 1776274820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.94, "utc_time": 1776274825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.94, "utc_time": 1776274825000}, {"instrument": "AVGO", "mid_signal": -33775, "gamma_signal": -8676, "vega_signal": -1887, "option_type": "C", "stock_price": 391.94, "utc_time": 1776274830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.94, "utc_time": 1776274830000}, {"instrument": "AVGO", "mid_signal": -110814, "gamma_signal": -39641, "vega_signal": -8889, "option_type": "C", "stock_price": 391.89, "utc_time": 1776274835000}, {"instrument": "AVGO", "mid_signal": 66782, "gamma_signal": -14617, "vega_signal": -2956, "option_type": "P", "stock_price": 391.89, "utc_time": 1776274835000}, {"instrument": "AVGO", "mid_signal": -14220, "gamma_signal": -7166, "vega_signal": -1730, "option_type": "C", "stock_price": 391.74, "utc_time": 1776274840000}, {"instrument": "AVGO", "mid_signal": -10976, "gamma_signal": 3909, "vega_signal": 844, "option_type": "P", "stock_price": 391.67, "utc_time": 1776274840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.74, "utc_time": 1776274845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.74, "utc_time": 1776274845000}, {"instrument": "AVGO", "mid_signal": 3938, "gamma_signal": 6367, "vega_signal": 1481, "option_type": "C", "stock_price": 391.74, "utc_time": 1776274850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.74, "utc_time": 1776274850000}, {"instrument": "AVGO", "mid_signal": -42137, "gamma_signal": -21852, "vega_signal": -6025, "option_type": "C", "stock_price": 391.74, "utc_time": 1776274855000}, {"instrument": "AVGO", "mid_signal": 76849, "gamma_signal": -27366, "vega_signal": -5906, "option_type": "P", "stock_price": 391.74, "utc_time": 1776274855000}, {"instrument": "AVGO", "mid_signal": 35927, "gamma_signal": 18423, "vega_signal": 4833, "option_type": "C", "stock_price": 391.74, "utc_time": 1776274860000}, {"instrument": "AVGO", "mid_signal": 114175, "gamma_signal": -41116, "vega_signal": -8914, "option_type": "P", "stock_price": 391.74, "utc_time": 1776274860000}, {"instrument": "AVGO", "mid_signal": -55985, "gamma_signal": -12789, "vega_signal": -2975, "option_type": "C", "stock_price": 391.62, "utc_time": 1776274865000}, {"instrument": "AVGO", "mid_signal": -11898, "gamma_signal": 4192, "vega_signal": 872, "option_type": "P", "stock_price": 391.62, "utc_time": 1776274865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.62, "utc_time": 1776274870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.62, "utc_time": 1776274870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.62, "utc_time": 1776274875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.62, "utc_time": 1776274875000}, {"instrument": "AVGO", "mid_signal": 15956, "gamma_signal": 4319, "vega_signal": 968, "option_type": "C", "stock_price": 391.55, "utc_time": 1776274880000}, {"instrument": "AVGO", "mid_signal": -8845, "gamma_signal": 3887, "vega_signal": 1392, "option_type": "P", "stock_price": 391.57, "utc_time": 1776274880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.57, "utc_time": 1776274885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.57, "utc_time": 1776274885000}, {"instrument": "AVGO", "mid_signal": -33368, "gamma_signal": -14284, "vega_signal": -3160, "option_type": "C", "stock_price": 391.72, "utc_time": 1776274890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.72, "utc_time": 1776274890000}, {"instrument": "AVGO", "mid_signal": -4902, "gamma_signal": -2728, "vega_signal": -730, "option_type": "C", "stock_price": 391.79, "utc_time": 1776274895000}, {"instrument": "AVGO", "mid_signal": -11901, "gamma_signal": 4193, "vega_signal": 872, "option_type": "P", "stock_price": 391.72, "utc_time": 1776274895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.79, "utc_time": 1776274900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.79, "utc_time": 1776274900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.79, "utc_time": 1776274905000}, {"instrument": "AVGO", "mid_signal": -24309, "gamma_signal": 11033, "vega_signal": 2555, "option_type": "P", "stock_price": 391.79, "utc_time": 1776274905000}, {"instrument": "AVGO", "mid_signal": 5878, "gamma_signal": 3417, "vega_signal": 998, "option_type": "C", "stock_price": 392, "utc_time": 1776274910000}, {"instrument": "AVGO", "mid_signal": 4170, "gamma_signal": -1485, "vega_signal": -702, "option_type": "P", "stock_price": 391.99, "utc_time": 1776274910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.99, "utc_time": 1776274915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.99, "utc_time": 1776274915000}, {"instrument": "AVGO", "mid_signal": -159724, "gamma_signal": -43234, "vega_signal": -9688, "option_type": "C", "stock_price": 391.95, "utc_time": 1776274920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.92, "utc_time": 1776274920000}, {"instrument": "AVGO", "mid_signal": 31351, "gamma_signal": 9492, "vega_signal": 1920, "option_type": "C", "stock_price": 391.68, "utc_time": 1776274925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.95, "utc_time": 1776274925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.68, "utc_time": 1776274930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.68, "utc_time": 1776274930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.68, "utc_time": 1776274935000}, {"instrument": "AVGO", "mid_signal": -5009, "gamma_signal": 2206, "vega_signal": 520, "option_type": "P", "stock_price": 391.71, "utc_time": 1776274935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.71, "utc_time": 1776274940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.71, "utc_time": 1776274940000}, {"instrument": "AVGO", "mid_signal": 235125, "gamma_signal": 71189, "vega_signal": 14402, "option_type": "C", "stock_price": 391.67, "utc_time": 1776274945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.71, "utc_time": 1776274945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.67, "utc_time": 1776274950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.67, "utc_time": 1776274950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.73, "utc_time": 1776274955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.73, "utc_time": 1776274955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.63, "utc_time": 1776274960000}, {"instrument": "AVGO", "mid_signal": 1265, "gamma_signal": -352, "vega_signal": -226, "option_type": "P", "stock_price": 391.67, "utc_time": 1776274960000}, {"instrument": "AVGO", "mid_signal": -28697, "gamma_signal": -11710, "vega_signal": -3081, "option_type": "C", "stock_price": 391.67, "utc_time": 1776274965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.67, "utc_time": 1776274965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.67, "utc_time": 1776274970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.67, "utc_time": 1776274970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.67, "utc_time": 1776274975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.67, "utc_time": 1776274975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.67, "utc_time": 1776274980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.67, "utc_time": 1776274980000}, {"instrument": "AVGO", "mid_signal": 6707, "gamma_signal": -3579, "vega_signal": -1141, "option_type": "C", "stock_price": 391.73, "utc_time": 1776274985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.67, "utc_time": 1776274985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.73, "utc_time": 1776274990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.73, "utc_time": 1776274990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.6, "utc_time": 1776274995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.6, "utc_time": 1776274995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.5, "utc_time": 1776275000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.5, "utc_time": 1776275000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.5, "utc_time": 1776275005000}, {"instrument": "AVGO", "mid_signal": 3255, "gamma_signal": -848, "vega_signal": -588, "option_type": "P", "stock_price": 391.5, "utc_time": 1776275005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.5, "utc_time": 1776275010000}, {"instrument": "AVGO", "mid_signal": -4827, "gamma_signal": 2146, "vega_signal": 505, "option_type": "P", "stock_price": 391.55, "utc_time": 1776275010000}, {"instrument": "AVGO", "mid_signal": 136694, "gamma_signal": 58932, "vega_signal": 12741, "option_type": "C", "stock_price": 391.5, "utc_time": 1776275015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.55, "utc_time": 1776275015000}, {"instrument": "AVGO", "mid_signal": -6835, "gamma_signal": -2947, "vega_signal": -637, "option_type": "C", "stock_price": 391.54, "utc_time": 1776275020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.5, "utc_time": 1776275020000}, {"instrument": "AVGO", "mid_signal": 6835, "gamma_signal": 2947, "vega_signal": 637, "option_type": "C", "stock_price": 391.53, "utc_time": 1776275025000}, {"instrument": "AVGO", "mid_signal": 4195, "gamma_signal": -1481, "vega_signal": -701, "option_type": "P", "stock_price": 391.53, "utc_time": 1776275025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.53, "utc_time": 1776275030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.53, "utc_time": 1776275030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.53, "utc_time": 1776275035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.53, "utc_time": 1776275035000}, {"instrument": "AVGO", "mid_signal": -33668, "gamma_signal": -14458, "vega_signal": -3103, "option_type": "C", "stock_price": 391.53, "utc_time": 1776275040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.53, "utc_time": 1776275040000}, {"instrument": "AVGO", "mid_signal": 21600, "gamma_signal": 10231, "vega_signal": 2021, "option_type": "C", "stock_price": 391.68, "utc_time": 1776275045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.53, "utc_time": 1776275045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.68, "utc_time": 1776275050000}, {"instrument": "AVGO", "mid_signal": -546, "gamma_signal": 166, "vega_signal": 96, "option_type": "P", "stock_price": 391.68, "utc_time": 1776275050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.68, "utc_time": 1776275055000}, {"instrument": "AVGO", "mid_signal": 403, "gamma_signal": -107, "vega_signal": -73, "option_type": "P", "stock_price": 391.68, "utc_time": 1776275055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.68, "utc_time": 1776275060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.68, "utc_time": 1776275060000}, {"instrument": "AVGO", "mid_signal": 25889, "gamma_signal": 3214, "vega_signal": 717, "option_type": "C", "stock_price": 391.68, "utc_time": 1776275065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.68, "utc_time": 1776275065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.64, "utc_time": 1776275070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.64, "utc_time": 1776275070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.64, "utc_time": 1776275075000}, {"instrument": "AVGO", "mid_signal": 12153, "gamma_signal": -3821, "vega_signal": -871, "option_type": "P", "stock_price": 391.64, "utc_time": 1776275075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.64, "utc_time": 1776275080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.64, "utc_time": 1776275080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.64, "utc_time": 1776275085000}, {"instrument": "AVGO", "mid_signal": -994, "gamma_signal": 481, "vega_signal": 146, "option_type": "P", "stock_price": 391.59, "utc_time": 1776275085000}, {"instrument": "AVGO", "mid_signal": -95399, "gamma_signal": -30187, "vega_signal": -5740, "option_type": "C", "stock_price": 391.59, "utc_time": 1776275090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.59, "utc_time": 1776275090000}, {"instrument": "AVGO", "mid_signal": -6727, "gamma_signal": -2951, "vega_signal": -628, "option_type": "C", "stock_price": 391.65, "utc_time": 1776275095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.65, "utc_time": 1776275095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.65, "utc_time": 1776275100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.65, "utc_time": 1776275100000}, {"instrument": "AVGO", "mid_signal": 47719, "gamma_signal": 15100, "vega_signal": 2871, "option_type": "C", "stock_price": 391.75, "utc_time": 1776275105000}, {"instrument": "AVGO", "mid_signal": 12157, "gamma_signal": -3822, "vega_signal": -871, "option_type": "P", "stock_price": 391.75, "utc_time": 1776275105000}, {"instrument": "AVGO", "mid_signal": -2286, "gamma_signal": -1254, "vega_signal": -287, "option_type": "C", "stock_price": 391.75, "utc_time": 1776275110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.75, "utc_time": 1776275110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.75, "utc_time": 1776275115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.75, "utc_time": 1776275115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.75, "utc_time": 1776275120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.75, "utc_time": 1776275120000}, {"instrument": "AVGO", "mid_signal": 15900, "gamma_signal": 4784, "vega_signal": 953, "option_type": "C", "stock_price": 391.75, "utc_time": 1776275125000}, {"instrument": "AVGO", "mid_signal": 524, "gamma_signal": -249, "vega_signal": -84, "option_type": "P", "stock_price": 391.75, "utc_time": 1776275125000}, {"instrument": "AVGO", "mid_signal": 6797, "gamma_signal": 2914, "vega_signal": 630, "option_type": "C", "stock_price": 391.75, "utc_time": 1776275130000}, {"instrument": "AVGO", "mid_signal": -12115, "gamma_signal": 3930, "vega_signal": 866, "option_type": "P", "stock_price": 391.75, "utc_time": 1776275130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.75, "utc_time": 1776275135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.75, "utc_time": 1776275135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.75, "utc_time": 1776275140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.75, "utc_time": 1776275140000}, {"instrument": "AVGO", "mid_signal": -6797, "gamma_signal": -2914, "vega_signal": -630, "option_type": "C", "stock_price": 391.75, "utc_time": 1776275145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.75, "utc_time": 1776275145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.75, "utc_time": 1776275150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.75, "utc_time": 1776275150000}, {"instrument": "AVGO", "mid_signal": -1079, "gamma_signal": -584, "vega_signal": -156, "option_type": "C", "stock_price": 391.75, "utc_time": 1776275155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.75, "utc_time": 1776275155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.75, "utc_time": 1776275160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.75, "utc_time": 1776275160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.77, "utc_time": 1776275165000}, {"instrument": "AVGO", "mid_signal": 951158, "gamma_signal": -431735, "vega_signal": -98802, "option_type": "P", "stock_price": 391.77, "utc_time": 1776275165000}, {"instrument": "AVGO", "mid_signal": 16106, "gamma_signal": 4566, "vega_signal": 953, "option_type": "C", "stock_price": 391.77, "utc_time": 1776275170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.77, "utc_time": 1776275170000}, {"instrument": "AVGO", "mid_signal": -37172, "gamma_signal": -390, "vega_signal": -257, "option_type": "C", "stock_price": 391.77, "utc_time": 1776275175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.77, "utc_time": 1776275175000}, {"instrument": "AVGO", "mid_signal": -16106, "gamma_signal": -4566, "vega_signal": -953, "option_type": "C", "stock_price": 391.77, "utc_time": 1776275180000}, {"instrument": "AVGO", "mid_signal": 2329, "gamma_signal": -843, "vega_signal": -389, "option_type": "P", "stock_price": 391.77, "utc_time": 1776275180000}, {"instrument": "AVGO", "mid_signal": 80508, "gamma_signal": 22824, "vega_signal": 4763, "option_type": "C", "stock_price": 391.67, "utc_time": 1776275185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.77, "utc_time": 1776275185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.67, "utc_time": 1776275190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.67, "utc_time": 1776275190000}, {"instrument": "AVGO", "mid_signal": -33734, "gamma_signal": -14594, "vega_signal": -3125, "option_type": "C", "stock_price": 391.61, "utc_time": 1776275195000}, {"instrument": "AVGO", "mid_signal": -4754, "gamma_signal": 2158, "vega_signal": 494, "option_type": "P", "stock_price": 391.61, "utc_time": 1776275195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.61, "utc_time": 1776275200000}, {"instrument": "AVGO", "mid_signal": 4755, "gamma_signal": -2158, "vega_signal": -494, "option_type": "P", "stock_price": 391.71, "utc_time": 1776275200000}, {"instrument": "AVGO", "mid_signal": 33040, "gamma_signal": 17839, "vega_signal": 4098, "option_type": "C", "stock_price": 391.9, "utc_time": 1776275205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.9, "utc_time": 1776275205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.9, "utc_time": 1776275210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.9, "utc_time": 1776275210000}, {"instrument": "AVGO", "mid_signal": -67477, "gamma_signal": -29192, "vega_signal": -6250, "option_type": "C", "stock_price": 391.66, "utc_time": 1776275215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.9, "utc_time": 1776275215000}, {"instrument": "AVGO", "mid_signal": 19269, "gamma_signal": 10717, "vega_signal": 2758, "option_type": "C", "stock_price": 391.83, "utc_time": 1776275220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.66, "utc_time": 1776275220000}, {"instrument": "AVGO", "mid_signal": 16058, "gamma_signal": 4878, "vega_signal": 949, "option_type": "C", "stock_price": 391.83, "utc_time": 1776275225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.83, "utc_time": 1776275225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.83, "utc_time": 1776275230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.83, "utc_time": 1776275230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.83, "utc_time": 1776275235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.83, "utc_time": 1776275235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.83, "utc_time": 1776275240000}, {"instrument": "AVGO", "mid_signal": -24246, "gamma_signal": 7655, "vega_signal": 1721, "option_type": "P", "stock_price": 391.83, "utc_time": 1776275240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.83, "utc_time": 1776275245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.83, "utc_time": 1776275245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.72, "utc_time": 1776275250000}, {"instrument": "AVGO", "mid_signal": -12119, "gamma_signal": 3826, "vega_signal": 860, "option_type": "P", "stock_price": 391.72, "utc_time": 1776275250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.72, "utc_time": 1776275255000}, {"instrument": "AVGO", "mid_signal": -4669, "gamma_signal": 2131, "vega_signal": 486, "option_type": "P", "stock_price": 391.72, "utc_time": 1776275255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.8, "utc_time": 1776275260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.8, "utc_time": 1776275260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.8, "utc_time": 1776275265000}, {"instrument": "AVGO", "mid_signal": -4668, "gamma_signal": 2130, "vega_signal": 486, "option_type": "P", "stock_price": 391.64, "utc_time": 1776275265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.55, "utc_time": 1776275270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.55, "utc_time": 1776275270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.59, "utc_time": 1776275275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.59, "utc_time": 1776275275000}, {"instrument": "AVGO", "mid_signal": -11423, "gamma_signal": -6317, "vega_signal": -1421, "option_type": "C", "stock_price": 391.59, "utc_time": 1776275280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.59, "utc_time": 1776275280000}, {"instrument": "AVGO", "mid_signal": 16052, "gamma_signal": 4876, "vega_signal": 948, "option_type": "C", "stock_price": 391.67, "utc_time": 1776275285000}, {"instrument": "AVGO", "mid_signal": 2373, "gamma_signal": -952, "vega_signal": -384, "option_type": "P", "stock_price": 391.67, "utc_time": 1776275285000}, {"instrument": "AVGO", "mid_signal": -30388, "gamma_signal": -14074, "vega_signal": -2897, "option_type": "C", "stock_price": 391.67, "utc_time": 1776275290000}, {"instrument": "AVGO", "mid_signal": -85235, "gamma_signal": 29454, "vega_signal": 6008, "option_type": "P", "stock_price": 391.67, "utc_time": 1776275290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.67, "utc_time": 1776275295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.67, "utc_time": 1776275295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.61, "utc_time": 1776275300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.61, "utc_time": 1776275300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.61, "utc_time": 1776275305000}, {"instrument": "AVGO", "mid_signal": 12175, "gamma_signal": -4207, "vega_signal": -858, "option_type": "P", "stock_price": 391.61, "utc_time": 1776275305000}, {"instrument": "AVGO", "mid_signal": -23194, "gamma_signal": -12361, "vega_signal": -2865, "option_type": "C", "stock_price": 391.7, "utc_time": 1776275310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.7, "utc_time": 1776275310000}, {"instrument": "AVGO", "mid_signal": -984, "gamma_signal": -543, "vega_signal": -143, "option_type": "C", "stock_price": 391.7, "utc_time": 1776275315000}, {"instrument": "AVGO", "mid_signal": 12177, "gamma_signal": -4208, "vega_signal": -858, "option_type": "P", "stock_price": 391.7, "utc_time": 1776275315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.7, "utc_time": 1776275320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.7, "utc_time": 1776275320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.7, "utc_time": 1776275325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.7, "utc_time": 1776275325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.7, "utc_time": 1776275330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.7, "utc_time": 1776275330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.7, "utc_time": 1776275335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.7, "utc_time": 1776275335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.7, "utc_time": 1776275340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.7, "utc_time": 1776275340000}, {"instrument": "AVGO", "mid_signal": 16305, "gamma_signal": 4954, "vega_signal": 945, "option_type": "C", "stock_price": 391.7, "utc_time": 1776275345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.7, "utc_time": 1776275345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.7, "utc_time": 1776275350000}, {"instrument": "AVGO", "mid_signal": 11804, "gamma_signal": -3832, "vega_signal": -844, "option_type": "P", "stock_price": 391.9, "utc_time": 1776275350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392, "utc_time": 1776275355000}, {"instrument": "AVGO", "mid_signal": 4569, "gamma_signal": -2093, "vega_signal": -475, "option_type": "P", "stock_price": 392.03, "utc_time": 1776275355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.03, "utc_time": 1776275360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.03, "utc_time": 1776275360000}, {"instrument": "AVGO", "mid_signal": 38187, "gamma_signal": 265, "vega_signal": 146, "option_type": "C", "stock_price": 392.03, "utc_time": 1776275365000}, {"instrument": "AVGO", "mid_signal": 4569, "gamma_signal": -2093, "vega_signal": -475, "option_type": "P", "stock_price": 392.03, "utc_time": 1776275365000}, {"instrument": "AVGO", "mid_signal": 20911, "gamma_signal": 9017, "vega_signal": 1894, "option_type": "C", "stock_price": 392.08, "utc_time": 1776275370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.03, "utc_time": 1776275370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.08, "utc_time": 1776275375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.08, "utc_time": 1776275375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.08, "utc_time": 1776275380000}, {"instrument": "AVGO", "mid_signal": 637, "gamma_signal": -166, "vega_signal": -113, "option_type": "P", "stock_price": 392.08, "utc_time": 1776275380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.08, "utc_time": 1776275385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.08, "utc_time": 1776275385000}, {"instrument": "AVGO", "mid_signal": 11940, "gamma_signal": 6519, "vega_signal": 1461, "option_type": "C", "stock_price": 392, "utc_time": 1776275390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776275390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392, "utc_time": 1776275395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776275395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.97, "utc_time": 1776275400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.97, "utc_time": 1776275400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.97, "utc_time": 1776275405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.97, "utc_time": 1776275405000}, {"instrument": "AVGO", "mid_signal": 24666, "gamma_signal": 8131, "vega_signal": 1611, "option_type": "C", "stock_price": 392, "utc_time": 1776275410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776275410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392, "utc_time": 1776275415000}, {"instrument": "AVGO", "mid_signal": 435, "gamma_signal": -112, "vega_signal": -77, "option_type": "P", "stock_price": 392, "utc_time": 1776275415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392, "utc_time": 1776275420000}, {"instrument": "AVGO", "mid_signal": -4462, "gamma_signal": 1526, "vega_signal": 721, "option_type": "P", "stock_price": 392, "utc_time": 1776275420000}, {"instrument": "AVGO", "mid_signal": 85689, "gamma_signal": 24975, "vega_signal": 4757, "option_type": "C", "stock_price": 391.86, "utc_time": 1776275425000}, {"instrument": "AVGO", "mid_signal": -435, "gamma_signal": 112, "vega_signal": 77, "option_type": "P", "stock_price": 392, "utc_time": 1776275425000}, {"instrument": "AVGO", "mid_signal": 17136, "gamma_signal": 4994, "vega_signal": 951, "option_type": "C", "stock_price": 391.82, "utc_time": 1776275430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.82, "utc_time": 1776275430000}, {"instrument": "AVGO", "mid_signal": 37595, "gamma_signal": 15665, "vega_signal": 3296, "option_type": "C", "stock_price": 391.82, "utc_time": 1776275435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.82, "utc_time": 1776275435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.82, "utc_time": 1776275440000}, {"instrument": "AVGO", "mid_signal": -869, "gamma_signal": 224, "vega_signal": 153, "option_type": "P", "stock_price": 391.82, "utc_time": 1776275440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.82, "utc_time": 1776275445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.82, "utc_time": 1776275445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.82, "utc_time": 1776275450000}, {"instrument": "AVGO", "mid_signal": -147, "gamma_signal": 35, "vega_signal": 27, "option_type": "P", "stock_price": 391.82, "utc_time": 1776275450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.82, "utc_time": 1776275455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.82, "utc_time": 1776275455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.82, "utc_time": 1776275460000}, {"instrument": "AVGO", "mid_signal": 310, "gamma_signal": -90, "vega_signal": -52, "option_type": "P", "stock_price": 391.82, "utc_time": 1776275460000}, {"instrument": "AVGO", "mid_signal": 37192, "gamma_signal": 16703, "vega_signal": 3523, "option_type": "C", "stock_price": 391.82, "utc_time": 1776275465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.82, "utc_time": 1776275465000}, {"instrument": "AVGO", "mid_signal": 16958, "gamma_signal": 5181, "vega_signal": 946, "option_type": "C", "stock_price": 391.82, "utc_time": 1776275470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.82, "utc_time": 1776275470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.82, "utc_time": 1776275475000}, {"instrument": "AVGO", "mid_signal": -75, "gamma_signal": 18, "vega_signal": 15, "option_type": "P", "stock_price": 391.82, "utc_time": 1776275475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.95, "utc_time": 1776275480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.95, "utc_time": 1776275480000}, {"instrument": "AVGO", "mid_signal": 16964, "gamma_signal": 5182, "vega_signal": 946, "option_type": "C", "stock_price": 391.95, "utc_time": 1776275485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.95, "utc_time": 1776275485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.01, "utc_time": 1776275490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.01, "utc_time": 1776275490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392, "utc_time": 1776275495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776275495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.98, "utc_time": 1776275500000}, {"instrument": "AVGO", "mid_signal": 2883, "gamma_signal": -856, "vega_signal": -490, "option_type": "P", "stock_price": 391.93, "utc_time": 1776275500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.93, "utc_time": 1776275505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.93, "utc_time": 1776275505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.87, "utc_time": 1776275510000}, {"instrument": "AVGO", "mid_signal": 301, "gamma_signal": -71, "vega_signal": -59, "option_type": "P", "stock_price": 391.92, "utc_time": 1776275510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.87, "utc_time": 1776275515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.87, "utc_time": 1776275515000}, {"instrument": "AVGO", "mid_signal": -7348, "gamma_signal": -3130, "vega_signal": -647, "option_type": "C", "stock_price": 391.86, "utc_time": 1776275520000}, {"instrument": "AVGO", "mid_signal": 7371, "gamma_signal": -3645, "vega_signal": -945, "option_type": "P", "stock_price": 391.86, "utc_time": 1776275520000}, {"instrument": "AVGO", "mid_signal": 16960, "gamma_signal": 5181, "vega_signal": 946, "option_type": "C", "stock_price": 391.86, "utc_time": 1776275525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.86, "utc_time": 1776275525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.86, "utc_time": 1776275530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.86, "utc_time": 1776275530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.86, "utc_time": 1776275535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.86, "utc_time": 1776275535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.93, "utc_time": 1776275540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.93, "utc_time": 1776275540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.93, "utc_time": 1776275545000}, {"instrument": "AVGO", "mid_signal": -3206, "gamma_signal": 1139, "vega_signal": 521, "option_type": "P", "stock_price": 391.93, "utc_time": 1776275545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.93, "utc_time": 1776275550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.93, "utc_time": 1776275550000}, {"instrument": "AVGO", "mid_signal": 16604, "gamma_signal": 4958, "vega_signal": 938, "option_type": "C", "stock_price": 392.06, "utc_time": 1776275555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.06, "utc_time": 1776275555000}, {"instrument": "AVGO", "mid_signal": 113484, "gamma_signal": 35875, "vega_signal": 6874, "option_type": "C", "stock_price": 392.15, "utc_time": 1776275560000}, {"instrument": "AVGO", "mid_signal": 143630, "gamma_signal": -65510, "vega_signal": -15038, "option_type": "P", "stock_price": 392.09, "utc_time": 1776275560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.15, "utc_time": 1776275565000}, {"instrument": "AVGO", "mid_signal": -11082, "gamma_signal": 3997, "vega_signal": 811, "option_type": "P", "stock_price": 392.2, "utc_time": 1776275565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.2, "utc_time": 1776275570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.2, "utc_time": 1776275570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.13, "utc_time": 1776275575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.13, "utc_time": 1776275575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.13, "utc_time": 1776275580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.13, "utc_time": 1776275580000}, {"instrument": "AVGO", "mid_signal": 36715, "gamma_signal": 10116, "vega_signal": 1901, "option_type": "C", "stock_price": 392.27, "utc_time": 1776275585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.13, "utc_time": 1776275585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.27, "utc_time": 1776275590000}, {"instrument": "AVGO", "mid_signal": 12191, "gamma_signal": -5583, "vega_signal": -1291, "option_type": "P", "stock_price": 392.27, "utc_time": 1776275590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.29, "utc_time": 1776275595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.29, "utc_time": 1776275595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.26, "utc_time": 1776275600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.26, "utc_time": 1776275600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.26, "utc_time": 1776275605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.26, "utc_time": 1776275605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.25, "utc_time": 1776275610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.25, "utc_time": 1776275610000}, {"instrument": "AVGO", "mid_signal": -1791, "gamma_signal": -1108, "vega_signal": -259, "option_type": "C", "stock_price": 392.22, "utc_time": 1776275615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.22, "utc_time": 1776275615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.13, "utc_time": 1776275620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.13, "utc_time": 1776275620000}, {"instrument": "AVGO", "mid_signal": -18351, "gamma_signal": -5056, "vega_signal": -950, "option_type": "C", "stock_price": 392.13, "utc_time": 1776275625000}, {"instrument": "AVGO", "mid_signal": 297, "gamma_signal": -86, "vega_signal": -50, "option_type": "P", "stock_price": 392.13, "utc_time": 1776275625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.17, "utc_time": 1776275630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.17, "utc_time": 1776275630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.06, "utc_time": 1776275635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.06, "utc_time": 1776275635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.06, "utc_time": 1776275640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.06, "utc_time": 1776275640000}, {"instrument": "AVGO", "mid_signal": 7452, "gamma_signal": 3410, "vega_signal": 648, "option_type": "C", "stock_price": 392, "utc_time": 1776275645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776275645000}, {"instrument": "AVGO", "mid_signal": 35340, "gamma_signal": 9680, "vega_signal": 1883, "option_type": "C", "stock_price": 392, "utc_time": 1776275650000}, {"instrument": "AVGO", "mid_signal": 13809, "gamma_signal": -7677, "vega_signal": -1848, "option_type": "P", "stock_price": 392, "utc_time": 1776275650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.13, "utc_time": 1776275655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.13, "utc_time": 1776275655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.13, "utc_time": 1776275660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.13, "utc_time": 1776275660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.13, "utc_time": 1776275665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.13, "utc_time": 1776275665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.13, "utc_time": 1776275670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.13, "utc_time": 1776275670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.13, "utc_time": 1776275675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.13, "utc_time": 1776275675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.04, "utc_time": 1776275680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.04, "utc_time": 1776275680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.06, "utc_time": 1776275685000}, {"instrument": "AVGO", "mid_signal": 199667, "gamma_signal": -95636, "vega_signal": -21157, "option_type": "P", "stock_price": 392.06, "utc_time": 1776275685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.06, "utc_time": 1776275690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.06, "utc_time": 1776275690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.06, "utc_time": 1776275695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.06, "utc_time": 1776275695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.06, "utc_time": 1776275700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.06, "utc_time": 1776275700000}, {"instrument": "AVGO", "mid_signal": 17673, "gamma_signal": 4841, "vega_signal": 942, "option_type": "C", "stock_price": 392.06, "utc_time": 1776275705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.06, "utc_time": 1776275705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.98, "utc_time": 1776275710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.98, "utc_time": 1776275710000}, {"instrument": "AVGO", "mid_signal": -7370, "gamma_signal": -3146, "vega_signal": -639, "option_type": "C", "stock_price": 392.02, "utc_time": 1776275715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.02, "utc_time": 1776275715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.02, "utc_time": 1776275720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.02, "utc_time": 1776275720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.02, "utc_time": 1776275725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.02, "utc_time": 1776275725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.02, "utc_time": 1776275730000}, {"instrument": "AVGO", "mid_signal": -2495, "gamma_signal": 871, "vega_signal": 399, "option_type": "P", "stock_price": 392.04, "utc_time": 1776275730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.04, "utc_time": 1776275735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.04, "utc_time": 1776275735000}, {"instrument": "AVGO", "mid_signal": -7367, "gamma_signal": -3145, "vega_signal": -638, "option_type": "C", "stock_price": 391.9, "utc_time": 1776275740000}, {"instrument": "AVGO", "mid_signal": -52912, "gamma_signal": 25107, "vega_signal": 5289, "option_type": "P", "stock_price": 391.85, "utc_time": 1776275740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.85, "utc_time": 1776275745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.85, "utc_time": 1776275745000}, {"instrument": "AVGO", "mid_signal": 17350, "gamma_signal": 4591, "vega_signal": 935, "option_type": "C", "stock_price": 391.85, "utc_time": 1776275750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.85, "utc_time": 1776275750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.85, "utc_time": 1776275755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.85, "utc_time": 1776275755000}, {"instrument": "AVGO", "mid_signal": -17353, "gamma_signal": -4592, "vega_signal": -935, "option_type": "C", "stock_price": 391.92, "utc_time": 1776275760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.85, "utc_time": 1776275760000}, {"instrument": "AVGO", "mid_signal": -19486, "gamma_signal": -11135, "vega_signal": -2257, "option_type": "C", "stock_price": 391.92, "utc_time": 1776275765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.95, "utc_time": 1776275765000}, {"instrument": "AVGO", "mid_signal": -117463, "gamma_signal": -37214, "vega_signal": -7251, "option_type": "C", "stock_price": 391.92, "utc_time": 1776275770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.92, "utc_time": 1776275770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.92, "utc_time": 1776275775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.92, "utc_time": 1776275775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.95, "utc_time": 1776275780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.95, "utc_time": 1776275780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.95, "utc_time": 1776275785000}, {"instrument": "AVGO", "mid_signal": 124449, "gamma_signal": -11973, "vega_signal": -2690, "option_type": "P", "stock_price": 391.95, "utc_time": 1776275785000}, {"instrument": "AVGO", "mid_signal": 15214, "gamma_signal": 9569, "vega_signal": 2226, "option_type": "C", "stock_price": 391.95, "utc_time": 1776275790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.95, "utc_time": 1776275790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.9, "utc_time": 1776275795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.9, "utc_time": 1776275795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.9, "utc_time": 1776275800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.9, "utc_time": 1776275800000}, {"instrument": "AVGO", "mid_signal": 33684, "gamma_signal": 9461, "vega_signal": 1852, "option_type": "C", "stock_price": 391.91, "utc_time": 1776275805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.91, "utc_time": 1776275805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.91, "utc_time": 1776275810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.91, "utc_time": 1776275810000}, {"instrument": "AVGO", "mid_signal": 28569, "gamma_signal": 4106, "vega_signal": 781, "option_type": "C", "stock_price": 391.92, "utc_time": 1776275815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.91, "utc_time": 1776275815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.99, "utc_time": 1776275820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.99, "utc_time": 1776275820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.95, "utc_time": 1776275825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.95, "utc_time": 1776275825000}, {"instrument": "AVGO", "mid_signal": 16876, "gamma_signal": 5056, "vega_signal": 923, "option_type": "C", "stock_price": 391.95, "utc_time": 1776275830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.95, "utc_time": 1776275830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.95, "utc_time": 1776275835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.95, "utc_time": 1776275835000}, {"instrument": "AVGO", "mid_signal": -56105, "gamma_signal": -7674, "vega_signal": -1593, "option_type": "C", "stock_price": 391.89, "utc_time": 1776275840000}, {"instrument": "AVGO", "mid_signal": 10906, "gamma_signal": -3917, "vega_signal": -788, "option_type": "P", "stock_price": 391.92, "utc_time": 1776275840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.89, "utc_time": 1776275845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.89, "utc_time": 1776275845000}, {"instrument": "AVGO", "mid_signal": -51194, "gamma_signal": -7116, "vega_signal": -1404, "option_type": "C", "stock_price": 391.89, "utc_time": 1776275850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.89, "utc_time": 1776275850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.84, "utc_time": 1776275855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.84, "utc_time": 1776275855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.84, "utc_time": 1776275860000}, {"instrument": "AVGO", "mid_signal": 3339, "gamma_signal": -1168, "vega_signal": -529, "option_type": "P", "stock_price": 391.84, "utc_time": 1776275860000}, {"instrument": "AVGO", "mid_signal": -16872, "gamma_signal": -5055, "vega_signal": -923, "option_type": "C", "stock_price": 391.84, "utc_time": 1776275865000}, {"instrument": "AVGO", "mid_signal": -43029, "gamma_signal": 20084, "vega_signal": 4411, "option_type": "P", "stock_price": 391.84, "utc_time": 1776275865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.84, "utc_time": 1776275870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.84, "utc_time": 1776275870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.83, "utc_time": 1776275875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.83, "utc_time": 1776275875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.8, "utc_time": 1776275880000}, {"instrument": "AVGO", "mid_signal": 43015, "gamma_signal": -20078, "vega_signal": -4410, "option_type": "P", "stock_price": 391.71, "utc_time": 1776275880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.71, "utc_time": 1776275885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.71, "utc_time": 1776275885000}, {"instrument": "AVGO", "mid_signal": 31787, "gamma_signal": 9113, "vega_signal": 1812, "option_type": "C", "stock_price": 391.71, "utc_time": 1776275890000}, {"instrument": "AVGO", "mid_signal": 59144, "gamma_signal": -20749, "vega_signal": -4074, "option_type": "P", "stock_price": 391.71, "utc_time": 1776275890000}, {"instrument": "AVGO", "mid_signal": -31790, "gamma_signal": -9114, "vega_signal": -1812, "option_type": "C", "stock_price": 391.74, "utc_time": 1776275895000}, {"instrument": "AVGO", "mid_signal": -1777, "gamma_signal": 934, "vega_signal": 223, "option_type": "P", "stock_price": 391.74, "utc_time": 1776275895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.74, "utc_time": 1776275900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.74, "utc_time": 1776275900000}, {"instrument": "AVGO", "mid_signal": -10970, "gamma_signal": -5339, "vega_signal": -1116, "option_type": "C", "stock_price": 391.74, "utc_time": 1776275905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.74, "utc_time": 1776275905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.74, "utc_time": 1776275910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.74, "utc_time": 1776275910000}, {"instrument": "AVGO", "mid_signal": -65425, "gamma_signal": -28854, "vega_signal": -5847, "option_type": "C", "stock_price": 391.74, "utc_time": 1776275915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.74, "utc_time": 1776275915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.73, "utc_time": 1776275920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.73, "utc_time": 1776275920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.73, "utc_time": 1776275925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.73, "utc_time": 1776275925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.73, "utc_time": 1776275930000}, {"instrument": "AVGO", "mid_signal": 70920, "gamma_signal": -33914, "vega_signal": -6876, "option_type": "P", "stock_price": 391.67, "utc_time": 1776275930000}, {"instrument": "AVGO", "mid_signal": -26577, "gamma_signal": -3802, "vega_signal": -837, "option_type": "C", "stock_price": 391.71, "utc_time": 1776275935000}, {"instrument": "AVGO", "mid_signal": 109751, "gamma_signal": -55282, "vega_signal": -11257, "option_type": "P", "stock_price": 391.71, "utc_time": 1776275935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.71, "utc_time": 1776275940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.71, "utc_time": 1776275940000}, {"instrument": "AVGO", "mid_signal": 15879, "gamma_signal": 4574, "vega_signal": 902, "option_type": "C", "stock_price": 391.71, "utc_time": 1776275945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.71, "utc_time": 1776275945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.71, "utc_time": 1776275950000}, {"instrument": "AVGO", "mid_signal": 11976, "gamma_signal": -4084, "vega_signal": -816, "option_type": "P", "stock_price": 391.66, "utc_time": 1776275950000}, {"instrument": "AVGO", "mid_signal": 4914, "gamma_signal": 5222, "vega_signal": 978, "option_type": "C", "stock_price": 391.74, "utc_time": 1776275955000}, {"instrument": "AVGO", "mid_signal": 252801, "gamma_signal": -55504, "vega_signal": -10442, "option_type": "P", "stock_price": 391.74, "utc_time": 1776275955000}, {"instrument": "AVGO", "mid_signal": -33373, "gamma_signal": -10115, "vega_signal": -2035, "option_type": "C", "stock_price": 391.84, "utc_time": 1776275960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.74, "utc_time": 1776275960000}, {"instrument": "AVGO", "mid_signal": 15878, "gamma_signal": 4574, "vega_signal": 902, "option_type": "C", "stock_price": 391.7, "utc_time": 1776275965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.79, "utc_time": 1776275965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.7, "utc_time": 1776275970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.7, "utc_time": 1776275970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.76, "utc_time": 1776275975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.76, "utc_time": 1776275975000}, {"instrument": "AVGO", "mid_signal": -4334, "gamma_signal": -2429, "vega_signal": -520, "option_type": "C", "stock_price": 391.76, "utc_time": 1776275980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.76, "utc_time": 1776275980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.76, "utc_time": 1776275985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.76, "utc_time": 1776275985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.76, "utc_time": 1776275990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.76, "utc_time": 1776275990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.76, "utc_time": 1776275995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.76, "utc_time": 1776275995000}, {"instrument": "AVGO", "mid_signal": -7167, "gamma_signal": -3369, "vega_signal": -687, "option_type": "C", "stock_price": 391.63, "utc_time": 1776276000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.7, "utc_time": 1776276000000}, {"instrument": "AVGO", "mid_signal": -28991, "gamma_signal": -5137, "vega_signal": -1086, "option_type": "C", "stock_price": 391.45, "utc_time": 1776276005000}, {"instrument": "AVGO", "mid_signal": -11967, "gamma_signal": 4081, "vega_signal": 815, "option_type": "P", "stock_price": 391.37, "utc_time": 1776276005000}, {"instrument": "AVGO", "mid_signal": 30690, "gamma_signal": 9006, "vega_signal": 1779, "option_type": "C", "stock_price": 391.36, "utc_time": 1776276010000}, {"instrument": "AVGO", "mid_signal": 12032, "gamma_signal": -4365, "vega_signal": -814, "option_type": "P", "stock_price": 391.36, "utc_time": 1776276010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.36, "utc_time": 1776276015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.36, "utc_time": 1776276015000}, {"instrument": "AVGO", "mid_signal": -6018, "gamma_signal": -2783, "vega_signal": -549, "option_type": "C", "stock_price": 391.35, "utc_time": 1776276020000}, {"instrument": "AVGO", "mid_signal": 138130, "gamma_signal": -58508, "vega_signal": -12252, "option_type": "P", "stock_price": 391.35, "utc_time": 1776276020000}, {"instrument": "AVGO", "mid_signal": -6019, "gamma_signal": -2784, "vega_signal": -549, "option_type": "C", "stock_price": 391.39, "utc_time": 1776276025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.35, "utc_time": 1776276025000}, {"instrument": "AVGO", "mid_signal": 1949, "gamma_signal": 1129, "vega_signal": 238, "option_type": "C", "stock_price": 391.39, "utc_time": 1776276030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.39, "utc_time": 1776276030000}, {"instrument": "AVGO", "mid_signal": -25064, "gamma_signal": -9759, "vega_signal": -2379, "option_type": "C", "stock_price": 391.36, "utc_time": 1776276035000}, {"instrument": "AVGO", "mid_signal": -102040, "gamma_signal": 45416, "vega_signal": 9811, "option_type": "P", "stock_price": 391.36, "utc_time": 1776276035000}, {"instrument": "AVGO", "mid_signal": -6018, "gamma_signal": -2783, "vega_signal": -549, "option_type": "C", "stock_price": 391.36, "utc_time": 1776276040000}, {"instrument": "AVGO", "mid_signal": 12030, "gamma_signal": -4364, "vega_signal": -813, "option_type": "P", "stock_price": 391.32, "utc_time": 1776276040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.32, "utc_time": 1776276045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.32, "utc_time": 1776276045000}, {"instrument": "AVGO", "mid_signal": 63474, "gamma_signal": 4531, "vega_signal": 1251, "option_type": "C", "stock_price": 391.33, "utc_time": 1776276050000}, {"instrument": "AVGO", "mid_signal": 32430, "gamma_signal": -13444, "vega_signal": -2775, "option_type": "P", "stock_price": 391.24, "utc_time": 1776276050000}, {"instrument": "AVGO", "mid_signal": -2430, "gamma_signal": -1314, "vega_signal": -372, "option_type": "C", "stock_price": 391.34, "utc_time": 1776276055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.33, "utc_time": 1776276055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.41, "utc_time": 1776276060000}, {"instrument": "AVGO", "mid_signal": -3772, "gamma_signal": 1961, "vega_signal": 464, "option_type": "P", "stock_price": 391.41, "utc_time": 1776276060000}, {"instrument": "AVGO", "mid_signal": 18060, "gamma_signal": 8352, "vega_signal": 1646, "option_type": "C", "stock_price": 391.47, "utc_time": 1776276065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.41, "utc_time": 1776276065000}, {"instrument": "AVGO", "mid_signal": 14649, "gamma_signal": 4470, "vega_signal": 873, "option_type": "C", "stock_price": 391.47, "utc_time": 1776276070000}, {"instrument": "AVGO", "mid_signal": 24384, "gamma_signal": -4376, "vega_signal": -875, "option_type": "P", "stock_price": 391.47, "utc_time": 1776276070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.47, "utc_time": 1776276075000}, {"instrument": "AVGO", "mid_signal": -13110, "gamma_signal": 4230, "vega_signal": 839, "option_type": "P", "stock_price": 391.41, "utc_time": 1776276075000}, {"instrument": "AVGO", "mid_signal": -106736, "gamma_signal": -2825, "vega_signal": -1132, "option_type": "C", "stock_price": 391.41, "utc_time": 1776276080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.41, "utc_time": 1776276080000}, {"instrument": "AVGO", "mid_signal": 26376, "gamma_signal": 13198, "vega_signal": 2499, "option_type": "C", "stock_price": 391.41, "utc_time": 1776276085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.41, "utc_time": 1776276085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.35, "utc_time": 1776276090000}, {"instrument": "AVGO", "mid_signal": 13113, "gamma_signal": -4231, "vega_signal": -840, "option_type": "P", "stock_price": 391.5, "utc_time": 1776276090000}, {"instrument": "AVGO", "mid_signal": 263919, "gamma_signal": 132061, "vega_signal": 25001, "option_type": "C", "stock_price": 391.64, "utc_time": 1776276095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.55, "utc_time": 1776276095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.64, "utc_time": 1776276100000}, {"instrument": "AVGO", "mid_signal": 13115, "gamma_signal": -4232, "vega_signal": -840, "option_type": "P", "stock_price": 391.57, "utc_time": 1776276100000}, {"instrument": "AVGO", "mid_signal": -34742, "gamma_signal": -1397, "vega_signal": -443, "option_type": "C", "stock_price": 391.79, "utc_time": 1776276105000}, {"instrument": "AVGO", "mid_signal": 63777, "gamma_signal": -17083, "vega_signal": -3397, "option_type": "P", "stock_price": 391.85, "utc_time": 1776276105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.85, "utc_time": 1776276110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.85, "utc_time": 1776276110000}, {"instrument": "AVGO", "mid_signal": 54407, "gamma_signal": 9747, "vega_signal": 1617, "option_type": "C", "stock_price": 391.75, "utc_time": 1776276115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.75, "utc_time": 1776276115000}, {"instrument": "AVGO", "mid_signal": -5280, "gamma_signal": -2642, "vega_signal": -500, "option_type": "C", "stock_price": 391.75, "utc_time": 1776276120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.75, "utc_time": 1776276120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392, "utc_time": 1776276125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776276125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392, "utc_time": 1776276130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776276130000}, {"instrument": "AVGO", "mid_signal": -6748, "gamma_signal": -4205, "vega_signal": -949, "option_type": "C", "stock_price": 392, "utc_time": 1776276135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776276135000}, {"instrument": "AVGO", "mid_signal": 58182, "gamma_signal": -3510, "vega_signal": -1158, "option_type": "C", "stock_price": 392.43, "utc_time": 1776276140000}, {"instrument": "AVGO", "mid_signal": 42443, "gamma_signal": -8993, "vega_signal": -1829, "option_type": "P", "stock_price": 392.43, "utc_time": 1776276140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.53, "utc_time": 1776276145000}, {"instrument": "AVGO", "mid_signal": -31861, "gamma_signal": 11070, "vega_signal": 2289, "option_type": "P", "stock_price": 392.53, "utc_time": 1776276145000}, {"instrument": "AVGO", "mid_signal": 43561, "gamma_signal": 10380, "vega_signal": 1810, "option_type": "C", "stock_price": 392.75, "utc_time": 1776276150000}, {"instrument": "AVGO", "mid_signal": 36007, "gamma_signal": -12991, "vega_signal": -2710, "option_type": "P", "stock_price": 392.51, "utc_time": 1776276150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.43, "utc_time": 1776276155000}, {"instrument": "AVGO", "mid_signal": -10615, "gamma_signal": 3688, "vega_signal": 763, "option_type": "P", "stock_price": 392.34, "utc_time": 1776276155000}, {"instrument": "AVGO", "mid_signal": -17860, "gamma_signal": -4901, "vega_signal": -913, "option_type": "C", "stock_price": 392.34, "utc_time": 1776276160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.34, "utc_time": 1776276160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.33, "utc_time": 1776276165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.33, "utc_time": 1776276165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.24, "utc_time": 1776276170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.24, "utc_time": 1776276170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.04, "utc_time": 1776276175000}, {"instrument": "AVGO", "mid_signal": -3443, "gamma_signal": 1723, "vega_signal": 428, "option_type": "P", "stock_price": 392.01, "utc_time": 1776276175000}, {"instrument": "AVGO", "mid_signal": 843, "gamma_signal": 526, "vega_signal": 119, "option_type": "C", "stock_price": 392, "utc_time": 1776276180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.09, "utc_time": 1776276180000}, {"instrument": "AVGO", "mid_signal": 86168, "gamma_signal": 22389, "vega_signal": 4518, "option_type": "C", "stock_price": 392, "utc_time": 1776276185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776276185000}, {"instrument": "AVGO", "mid_signal": 17235, "gamma_signal": 4478, "vega_signal": 904, "option_type": "C", "stock_price": 392.03, "utc_time": 1776276190000}, {"instrument": "AVGO", "mid_signal": -4196, "gamma_signal": 1994, "vega_signal": 422, "option_type": "P", "stock_price": 391.91, "utc_time": 1776276190000}, {"instrument": "AVGO", "mid_signal": -37128, "gamma_signal": -15503, "vega_signal": -3103, "option_type": "C", "stock_price": 391.98, "utc_time": 1776276195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.91, "utc_time": 1776276195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.98, "utc_time": 1776276200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.98, "utc_time": 1776276200000}, {"instrument": "AVGO", "mid_signal": 19349, "gamma_signal": 10726, "vega_signal": 2232, "option_type": "C", "stock_price": 392.11, "utc_time": 1776276205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.98, "utc_time": 1776276205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.11, "utc_time": 1776276210000}, {"instrument": "AVGO", "mid_signal": 41984, "gamma_signal": -19952, "vega_signal": -4227, "option_type": "P", "stock_price": 392.11, "utc_time": 1776276210000}, {"instrument": "AVGO", "mid_signal": -37140, "gamma_signal": -15508, "vega_signal": -3104, "option_type": "C", "stock_price": 392.11, "utc_time": 1776276215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.11, "utc_time": 1776276215000}, {"instrument": "AVGO", "mid_signal": -17237, "gamma_signal": -4479, "vega_signal": -904, "option_type": "C", "stock_price": 392.07, "utc_time": 1776276220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.11, "utc_time": 1776276220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.06, "utc_time": 1776276225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.06, "utc_time": 1776276225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.2, "utc_time": 1776276230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.2, "utc_time": 1776276230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.16, "utc_time": 1776276235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.16, "utc_time": 1776276235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.12, "utc_time": 1776276240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.12, "utc_time": 1776276240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.11, "utc_time": 1776276245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.11, "utc_time": 1776276245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.11, "utc_time": 1776276250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.11, "utc_time": 1776276250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.12, "utc_time": 1776276255000}, {"instrument": "AVGO", "mid_signal": -10551, "gamma_signal": 3651, "vega_signal": 754, "option_type": "P", "stock_price": 392.09, "utc_time": 1776276255000}, {"instrument": "AVGO", "mid_signal": -13854, "gamma_signal": -9122, "vega_signal": -1974, "option_type": "C", "stock_price": 392.08, "utc_time": 1776276260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.08, "utc_time": 1776276260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.08, "utc_time": 1776276265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.08, "utc_time": 1776276265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.03, "utc_time": 1776276270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.03, "utc_time": 1776276270000}, {"instrument": "AVGO", "mid_signal": -7288, "gamma_signal": -4799, "vega_signal": -1039, "option_type": "C", "stock_price": 391.92, "utc_time": 1776276275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.92, "utc_time": 1776276275000}, {"instrument": "AVGO", "mid_signal": 36334, "gamma_signal": 18311, "vega_signal": 3543, "option_type": "C", "stock_price": 391.89, "utc_time": 1776276280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.92, "utc_time": 1776276280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.89, "utc_time": 1776276285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.89, "utc_time": 1776276285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.78, "utc_time": 1776276290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.78, "utc_time": 1776276290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.78, "utc_time": 1776276295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.78, "utc_time": 1776276295000}, {"instrument": "AVGO", "mid_signal": -7769, "gamma_signal": -3285, "vega_signal": -635, "option_type": "C", "stock_price": 391.78, "utc_time": 1776276300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.78, "utc_time": 1776276300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.78, "utc_time": 1776276305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.78, "utc_time": 1776276305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.78, "utc_time": 1776276310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.78, "utc_time": 1776276310000}, {"instrument": "AVGO", "mid_signal": -33019, "gamma_signal": -9285, "vega_signal": -1776, "option_type": "C", "stock_price": 391.86, "utc_time": 1776276315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.86, "utc_time": 1776276315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.95, "utc_time": 1776276320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.95, "utc_time": 1776276320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.9, "utc_time": 1776276325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.9, "utc_time": 1776276325000}, {"instrument": "AVGO", "mid_signal": -2112, "gamma_signal": -1229, "vega_signal": -249, "option_type": "C", "stock_price": 391.9, "utc_time": 1776276330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.9, "utc_time": 1776276330000}, {"instrument": "AVGO", "mid_signal": 43188, "gamma_signal": 10240, "vega_signal": 1918, "option_type": "C", "stock_price": 391.82, "utc_time": 1776276335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.82, "utc_time": 1776276335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.82, "utc_time": 1776276340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.82, "utc_time": 1776276340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.82, "utc_time": 1776276345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.82, "utc_time": 1776276345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.82, "utc_time": 1776276350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.82, "utc_time": 1776276350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.9, "utc_time": 1776276355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.9, "utc_time": 1776276355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.9, "utc_time": 1776276360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.9, "utc_time": 1776276360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392, "utc_time": 1776276365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776276365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392, "utc_time": 1776276370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776276370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.12, "utc_time": 1776276375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.12, "utc_time": 1776276375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.28, "utc_time": 1776276380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.28, "utc_time": 1776276380000}, {"instrument": "AVGO", "mid_signal": 310807, "gamma_signal": 45220, "vega_signal": 6480, "option_type": "C", "stock_price": 392.26, "utc_time": 1776276385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.28, "utc_time": 1776276385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.26, "utc_time": 1776276390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.26, "utc_time": 1776276390000}, {"instrument": "AVGO", "mid_signal": 85344, "gamma_signal": 26434, "vega_signal": 4457, "option_type": "C", "stock_price": 392.46, "utc_time": 1776276395000}, {"instrument": "AVGO", "mid_signal": 10705, "gamma_signal": -3884, "vega_signal": -753, "option_type": "P", "stock_price": 392.46, "utc_time": 1776276395000}, {"instrument": "AVGO", "mid_signal": -31111, "gamma_signal": -4526, "vega_signal": -649, "option_type": "C", "stock_price": 392.64, "utc_time": 1776276400000}, {"instrument": "AVGO", "mid_signal": -610470, "gamma_signal": 221517, "vega_signal": 42916, "option_type": "P", "stock_price": 392.64, "utc_time": 1776276400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.64, "utc_time": 1776276405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.64, "utc_time": 1776276405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.64, "utc_time": 1776276410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.64, "utc_time": 1776276410000}, {"instrument": "AVGO", "mid_signal": -6666, "gamma_signal": -3196, "vega_signal": -573, "option_type": "C", "stock_price": 392.65, "utc_time": 1776276415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.71, "utc_time": 1776276415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.65, "utc_time": 1776276420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.65, "utc_time": 1776276420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.45, "utc_time": 1776276425000}, {"instrument": "AVGO", "mid_signal": 414, "gamma_signal": -145, "vega_signal": -63, "option_type": "P", "stock_price": 392.33, "utc_time": 1776276425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.33, "utc_time": 1776276430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.33, "utc_time": 1776276430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.31, "utc_time": 1776276435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.31, "utc_time": 1776276435000}, {"instrument": "AVGO", "mid_signal": 6922, "gamma_signal": 4785, "vega_signal": 982, "option_type": "C", "stock_price": 392.31, "utc_time": 1776276440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.31, "utc_time": 1776276440000}, {"instrument": "AVGO", "mid_signal": 69247, "gamma_signal": 47869, "vega_signal": 9822, "option_type": "C", "stock_price": 392.47, "utc_time": 1776276445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.31, "utc_time": 1776276445000}, {"instrument": "AVGO", "mid_signal": 57626, "gamma_signal": 14304, "vega_signal": 2700, "option_type": "C", "stock_price": 392.39, "utc_time": 1776276450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.47, "utc_time": 1776276450000}, {"instrument": "AVGO", "mid_signal": 16724, "gamma_signal": 7041, "vega_signal": 1312, "option_type": "C", "stock_price": 392.39, "utc_time": 1776276455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.39, "utc_time": 1776276455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.39, "utc_time": 1776276460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.39, "utc_time": 1776276460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.45, "utc_time": 1776276465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.45, "utc_time": 1776276465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.39, "utc_time": 1776276470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.39, "utc_time": 1776276470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.495, "utc_time": 1776276475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.495, "utc_time": 1776276475000}, {"instrument": "AVGO", "mid_signal": 115299, "gamma_signal": 28619, "vega_signal": 5401, "option_type": "C", "stock_price": 392.55, "utc_time": 1776276480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.495, "utc_time": 1776276480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.55, "utc_time": 1776276485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.55, "utc_time": 1776276485000}, {"instrument": "AVGO", "mid_signal": 19413, "gamma_signal": -3999, "vega_signal": -914, "option_type": "C", "stock_price": 392.41, "utc_time": 1776276490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.41, "utc_time": 1776276490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.41, "utc_time": 1776276495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.41, "utc_time": 1776276495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.5, "utc_time": 1776276500000}, {"instrument": "AVGO", "mid_signal": -1565, "gamma_signal": 361, "vega_signal": 265, "option_type": "P", "stock_price": 392.48, "utc_time": 1776276500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.48, "utc_time": 1776276505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.48, "utc_time": 1776276505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.59, "utc_time": 1776276510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.59, "utc_time": 1776276510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.6, "utc_time": 1776276515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.6, "utc_time": 1776276515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.6, "utc_time": 1776276520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.6, "utc_time": 1776276520000}, {"instrument": "AVGO", "mid_signal": -156608, "gamma_signal": -68654, "vega_signal": -12306, "option_type": "C", "stock_price": 392.47, "utc_time": 1776276525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.6, "utc_time": 1776276525000}, {"instrument": "AVGO", "mid_signal": -26166, "gamma_signal": -14179, "vega_signal": -2648, "option_type": "C", "stock_price": 392.35, "utc_time": 1776276530000}, {"instrument": "AVGO", "mid_signal": 135514, "gamma_signal": -67340, "vega_signal": -14149, "option_type": "P", "stock_price": 392.35, "utc_time": 1776276530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.25, "utc_time": 1776276535000}, {"instrument": "AVGO", "mid_signal": -1563, "gamma_signal": 360, "vega_signal": 265, "option_type": "P", "stock_price": 392.08, "utc_time": 1776276535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.08, "utc_time": 1776276540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.08, "utc_time": 1776276540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.08, "utc_time": 1776276545000}, {"instrument": "AVGO", "mid_signal": -1545, "gamma_signal": 777, "vega_signal": 191, "option_type": "P", "stock_price": 391.99, "utc_time": 1776276545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.02, "utc_time": 1776276550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.02, "utc_time": 1776276550000}, {"instrument": "AVGO", "mid_signal": -34297, "gamma_signal": -9254, "vega_signal": -1759, "option_type": "C", "stock_price": 392, "utc_time": 1776276555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776276555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.97, "utc_time": 1776276560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.97, "utc_time": 1776276560000}, {"instrument": "AVGO", "mid_signal": 3055, "gamma_signal": 2081, "vega_signal": 437, "option_type": "C", "stock_price": 391.97, "utc_time": 1776276565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.97, "utc_time": 1776276565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.01, "utc_time": 1776276570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.01, "utc_time": 1776276570000}, {"instrument": "AVGO", "mid_signal": -611, "gamma_signal": -416, "vega_signal": -87, "option_type": "C", "stock_price": 392.03, "utc_time": 1776276575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.03, "utc_time": 1776276575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.03, "utc_time": 1776276580000}, {"instrument": "AVGO", "mid_signal": -6522, "gamma_signal": 3431, "vega_signal": 794, "option_type": "P", "stock_price": 392.03, "utc_time": 1776276580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.03, "utc_time": 1776276585000}, {"instrument": "AVGO", "mid_signal": -6522, "gamma_signal": 3431, "vega_signal": 794, "option_type": "P", "stock_price": 392.03, "utc_time": 1776276585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.18, "utc_time": 1776276590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.18, "utc_time": 1776276590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.285, "utc_time": 1776276595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.285, "utc_time": 1776276595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.25, "utc_time": 1776276600000}, {"instrument": "AVGO", "mid_signal": -3326, "gamma_signal": 1165, "vega_signal": 501, "option_type": "P", "stock_price": 392.25, "utc_time": 1776276600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.37, "utc_time": 1776276605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.37, "utc_time": 1776276605000}, {"instrument": "AVGO", "mid_signal": 19026, "gamma_signal": 5016, "vega_signal": 887, "option_type": "C", "stock_price": 392.37, "utc_time": 1776276610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.37, "utc_time": 1776276610000}, {"instrument": "AVGO", "mid_signal": -72366, "gamma_signal": -3301, "vega_signal": -648, "option_type": "C", "stock_price": 392.37, "utc_time": 1776276615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.37, "utc_time": 1776276615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.28, "utc_time": 1776276620000}, {"instrument": "AVGO", "mid_signal": 290, "gamma_signal": -84, "vega_signal": -46, "option_type": "P", "stock_price": 392.24, "utc_time": 1776276620000}, {"instrument": "AVGO", "mid_signal": 23276, "gamma_signal": 11226, "vega_signal": 3747, "option_type": "C", "stock_price": 392.33, "utc_time": 1776276625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.33, "utc_time": 1776276625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.36, "utc_time": 1776276630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.36, "utc_time": 1776276630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.27, "utc_time": 1776276635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.27, "utc_time": 1776276635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.32, "utc_time": 1776276640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.32, "utc_time": 1776276640000}, {"instrument": "AVGO", "mid_signal": -19019, "gamma_signal": -5014, "vega_signal": -887, "option_type": "C", "stock_price": 392.22, "utc_time": 1776276645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.3, "utc_time": 1776276645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.22, "utc_time": 1776276650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.22, "utc_time": 1776276650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.17, "utc_time": 1776276655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.17, "utc_time": 1776276655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.17, "utc_time": 1776276660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.17, "utc_time": 1776276660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.26, "utc_time": 1776276665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.26, "utc_time": 1776276665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.31, "utc_time": 1776276670000}, {"instrument": "AVGO", "mid_signal": 20516, "gamma_signal": -4722, "vega_signal": -882, "option_type": "P", "stock_price": 392.26, "utc_time": 1776276670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.26, "utc_time": 1776276675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.26, "utc_time": 1776276675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.28, "utc_time": 1776276680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.28, "utc_time": 1776276680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.31, "utc_time": 1776276685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.31, "utc_time": 1776276685000}, {"instrument": "AVGO", "mid_signal": 7758, "gamma_signal": 3455, "vega_signal": 616, "option_type": "C", "stock_price": 392.37, "utc_time": 1776276690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.37, "utc_time": 1776276690000}, {"instrument": "AVGO", "mid_signal": -10900, "gamma_signal": -1532, "vega_signal": -266, "option_type": "C", "stock_price": 392.4, "utc_time": 1776276695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.4, "utc_time": 1776276695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.4, "utc_time": 1776276700000}, {"instrument": "AVGO", "mid_signal": -4514, "gamma_signal": 2349, "vega_signal": 553, "option_type": "P", "stock_price": 392.4, "utc_time": 1776276700000}, {"instrument": "AVGO", "mid_signal": -7758, "gamma_signal": -3455, "vega_signal": -616, "option_type": "C", "stock_price": 392.38, "utc_time": 1776276705000}, {"instrument": "AVGO", "mid_signal": 45141, "gamma_signal": -23491, "vega_signal": -5534, "option_type": "P", "stock_price": 392.38, "utc_time": 1776276705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.38, "utc_time": 1776276710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.38, "utc_time": 1776276710000}, {"instrument": "AVGO", "mid_signal": -37782, "gamma_signal": -19203, "vega_signal": -3647, "option_type": "C", "stock_price": 392.34, "utc_time": 1776276715000}, {"instrument": "AVGO", "mid_signal": -16008, "gamma_signal": 2374, "vega_signal": 329, "option_type": "P", "stock_price": 392.37, "utc_time": 1776276715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.37, "utc_time": 1776276720000}, {"instrument": "AVGO", "mid_signal": 7523, "gamma_signal": -3915, "vega_signal": -922, "option_type": "P", "stock_price": 392.37, "utc_time": 1776276720000}, {"instrument": "AVGO", "mid_signal": -191294, "gamma_signal": -970, "vega_signal": -646, "option_type": "C", "stock_price": 392.37, "utc_time": 1776276725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.37, "utc_time": 1776276725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.41, "utc_time": 1776276730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.41, "utc_time": 1776276730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.41, "utc_time": 1776276735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.41, "utc_time": 1776276735000}, {"instrument": "AVGO", "mid_signal": 1290, "gamma_signal": 913, "vega_signal": 181, "option_type": "C", "stock_price": 392.41, "utc_time": 1776276740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.41, "utc_time": 1776276740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.45, "utc_time": 1776276745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.45, "utc_time": 1776276745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.45, "utc_time": 1776276750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.45, "utc_time": 1776276750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.45, "utc_time": 1776276755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.45, "utc_time": 1776276755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.59, "utc_time": 1776276760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.59, "utc_time": 1776276760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.59, "utc_time": 1776276765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.59, "utc_time": 1776276765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.59, "utc_time": 1776276770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.59, "utc_time": 1776276770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.58, "utc_time": 1776276775000}, {"instrument": "AVGO", "mid_signal": 9561, "gamma_signal": -3529, "vega_signal": -692, "option_type": "P", "stock_price": 392.58, "utc_time": 1776276775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.58, "utc_time": 1776276780000}, {"instrument": "AVGO", "mid_signal": -7246, "gamma_signal": 3483, "vega_signal": 730, "option_type": "P", "stock_price": 392.63, "utc_time": 1776276780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.63, "utc_time": 1776276785000}, {"instrument": "AVGO", "mid_signal": 60120, "gamma_signal": -6778, "vega_signal": -1355, "option_type": "P", "stock_price": 392.63, "utc_time": 1776276785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.63, "utc_time": 1776276790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.63, "utc_time": 1776276790000}, {"instrument": "AVGO", "mid_signal": 39110, "gamma_signal": 157, "vega_signal": 25, "option_type": "C", "stock_price": 392.63, "utc_time": 1776276795000}, {"instrument": "AVGO", "mid_signal": 26638, "gamma_signal": -11330, "vega_signal": -2354, "option_type": "P", "stock_price": 392.57, "utc_time": 1776276795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.63, "utc_time": 1776276800000}, {"instrument": "AVGO", "mid_signal": 25164, "gamma_signal": -12695, "vega_signal": -2617, "option_type": "P", "stock_price": 392.63, "utc_time": 1776276800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.63, "utc_time": 1776276805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.63, "utc_time": 1776276805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.63, "utc_time": 1776276810000}, {"instrument": "AVGO", "mid_signal": 62522, "gamma_signal": -28060, "vega_signal": -4909, "option_type": "P", "stock_price": 392.7, "utc_time": 1776276810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.7, "utc_time": 1776276815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.7, "utc_time": 1776276815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.69, "utc_time": 1776276820000}, {"instrument": "AVGO", "mid_signal": -7814, "gamma_signal": 3507, "vega_signal": 614, "option_type": "P", "stock_price": 392.65, "utc_time": 1776276820000}, {"instrument": "AVGO", "mid_signal": -10462, "gamma_signal": -7104, "vega_signal": -1192, "option_type": "C", "stock_price": 392.65, "utc_time": 1776276825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.64, "utc_time": 1776276825000}, {"instrument": "AVGO", "mid_signal": 25123, "gamma_signal": 3746, "vega_signal": 588, "option_type": "C", "stock_price": 392.73, "utc_time": 1776276830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.65, "utc_time": 1776276830000}, {"instrument": "AVGO", "mid_signal": 81423, "gamma_signal": 22068, "vega_signal": 3505, "option_type": "C", "stock_price": 392.73, "utc_time": 1776276835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.73, "utc_time": 1776276835000}, {"instrument": "AVGO", "mid_signal": 181075, "gamma_signal": 15430, "vega_signal": 1603, "option_type": "C", "stock_price": 392.78, "utc_time": 1776276840000}, {"instrument": "AVGO", "mid_signal": 784, "gamma_signal": -379, "vega_signal": -106, "option_type": "P", "stock_price": 392.73, "utc_time": 1776276840000}, {"instrument": "AVGO", "mid_signal": 39131, "gamma_signal": 152, "vega_signal": 25, "option_type": "C", "stock_price": 392.81, "utc_time": 1776276845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.78, "utc_time": 1776276845000}, {"instrument": "AVGO", "mid_signal": -23067, "gamma_signal": -10737, "vega_signal": -1665, "option_type": "C", "stock_price": 392.8, "utc_time": 1776276850000}, {"instrument": "AVGO", "mid_signal": -572, "gamma_signal": 243, "vega_signal": 81, "option_type": "P", "stock_price": 392.8, "utc_time": 1776276850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.8, "utc_time": 1776276855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.8, "utc_time": 1776276855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.69, "utc_time": 1776276860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.69, "utc_time": 1776276860000}, {"instrument": "AVGO", "mid_signal": 8453, "gamma_signal": 4089, "vega_signal": 640, "option_type": "C", "stock_price": 392.69, "utc_time": 1776276865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.69, "utc_time": 1776276865000}, {"instrument": "AVGO", "mid_signal": 26291, "gamma_signal": 7111, "vega_signal": 1047, "option_type": "C", "stock_price": 392.78, "utc_time": 1776276870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.69, "utc_time": 1776276870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.78, "utc_time": 1776276875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.78, "utc_time": 1776276875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.75, "utc_time": 1776276880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.75, "utc_time": 1776276880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.71, "utc_time": 1776276885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.71, "utc_time": 1776276885000}, {"instrument": "AVGO", "mid_signal": -3, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 392.66, "utc_time": 1776276890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.71, "utc_time": 1776276890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.63, "utc_time": 1776276895000}, {"instrument": "AVGO", "mid_signal": -14767, "gamma_signal": 7524, "vega_signal": 1553, "option_type": "P", "stock_price": 392.63, "utc_time": 1776276895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.63, "utc_time": 1776276900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.63, "utc_time": 1776276900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.8, "utc_time": 1776276905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.8, "utc_time": 1776276905000}, {"instrument": "AVGO", "mid_signal": -12930, "gamma_signal": -1367, "vega_signal": -221, "option_type": "C", "stock_price": 392.81, "utc_time": 1776276910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.81, "utc_time": 1776276910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.81, "utc_time": 1776276915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.81, "utc_time": 1776276915000}, {"instrument": "AVGO", "mid_signal": -687, "gamma_signal": -504, "vega_signal": -94, "option_type": "C", "stock_price": 392.82, "utc_time": 1776276920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.82, "utc_time": 1776276920000}, {"instrument": "AVGO", "mid_signal": 687, "gamma_signal": 504, "vega_signal": 94, "option_type": "C", "stock_price": 392.82, "utc_time": 1776276925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.82, "utc_time": 1776276925000}, {"instrument": "AVGO", "mid_signal": 21507, "gamma_signal": 5539, "vega_signal": 863, "option_type": "C", "stock_price": 392.82, "utc_time": 1776276930000}, {"instrument": "AVGO", "mid_signal": 17982, "gamma_signal": -4888, "vega_signal": -865, "option_type": "P", "stock_price": 392.82, "utc_time": 1776276930000}, {"instrument": "AVGO", "mid_signal": -21504, "gamma_signal": -5538, "vega_signal": -863, "option_type": "C", "stock_price": 392.76, "utc_time": 1776276935000}, {"instrument": "AVGO", "mid_signal": -14657, "gamma_signal": 7425, "vega_signal": 1537, "option_type": "P", "stock_price": 392.76, "utc_time": 1776276935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.76, "utc_time": 1776276940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.76, "utc_time": 1776276940000}, {"instrument": "AVGO", "mid_signal": -8573, "gamma_signal": -4170, "vega_signal": -642, "option_type": "C", "stock_price": 392.67, "utc_time": 1776276945000}, {"instrument": "AVGO", "mid_signal": 39526, "gamma_signal": -16205, "vega_signal": -3062, "option_type": "P", "stock_price": 392.67, "utc_time": 1776276945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.69, "utc_time": 1776276950000}, {"instrument": "AVGO", "mid_signal": 35951, "gamma_signal": -9773, "vega_signal": -1729, "option_type": "P", "stock_price": 392.69, "utc_time": 1776276950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.69, "utc_time": 1776276955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.69, "utc_time": 1776276955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.78, "utc_time": 1776276960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.78, "utc_time": 1776276960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.78, "utc_time": 1776276965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.78, "utc_time": 1776276965000}, {"instrument": "AVGO", "mid_signal": 23749, "gamma_signal": 7195, "vega_signal": 1095, "option_type": "C", "stock_price": 392.79, "utc_time": 1776276970000}, {"instrument": "AVGO", "mid_signal": -2926, "gamma_signal": 1480, "vega_signal": 305, "option_type": "P", "stock_price": 392.81, "utc_time": 1776276970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.81, "utc_time": 1776276975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.81, "utc_time": 1776276975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.85, "utc_time": 1776276980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.85, "utc_time": 1776276980000}, {"instrument": "AVGO", "mid_signal": 151783, "gamma_signal": 23191, "vega_signal": 3551, "option_type": "C", "stock_price": 392.9, "utc_time": 1776276985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.85, "utc_time": 1776276985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.99, "utc_time": 1776276990000}, {"instrument": "AVGO", "mid_signal": -5854, "gamma_signal": 2961, "vega_signal": 611, "option_type": "P", "stock_price": 393.01, "utc_time": 1776276990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.01, "utc_time": 1776276995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.01, "utc_time": 1776276995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.01, "utc_time": 1776277000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.01, "utc_time": 1776277000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.01, "utc_time": 1776277005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.01, "utc_time": 1776277005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.01, "utc_time": 1776277010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.01, "utc_time": 1776277010000}, {"instrument": "AVGO", "mid_signal": 21659, "gamma_signal": 5707, "vega_signal": 859, "option_type": "C", "stock_price": 393.05, "utc_time": 1776277015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.01, "utc_time": 1776277015000}, {"instrument": "AVGO", "mid_signal": -21658, "gamma_signal": -5707, "vega_signal": -859, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.05, "utc_time": 1776277020000}, {"instrument": "AVGO", "mid_signal": -12365, "gamma_signal": -25178, "vega_signal": -3840, "option_type": "C", "stock_price": 393, "utc_time": 1776277025000}, {"instrument": "AVGO", "mid_signal": 8544, "gamma_signal": -3613, "vega_signal": -1197, "option_type": "P", "stock_price": 393, "utc_time": 1776277025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393, "utc_time": 1776277030000}, {"instrument": "AVGO", "mid_signal": 26313, "gamma_signal": -12563, "vega_signal": -2166, "option_type": "P", "stock_price": 393.02, "utc_time": 1776277030000}, {"instrument": "AVGO", "mid_signal": -89448, "gamma_signal": -20994, "vega_signal": -3397, "option_type": "C", "stock_price": 393.02, "utc_time": 1776277035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.02, "utc_time": 1776277035000}, {"instrument": "AVGO", "mid_signal": 223651, "gamma_signal": 52492, "vega_signal": 8493, "option_type": "C", "stock_price": 393.075, "utc_time": 1776277040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.02, "utc_time": 1776277040000}, {"instrument": "AVGO", "mid_signal": 247592, "gamma_signal": 105644, "vega_signal": 17242, "option_type": "C", "stock_price": 393.07, "utc_time": 1776277045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.07, "utc_time": 1776277045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.06, "utc_time": 1776277050000}, {"instrument": "AVGO", "mid_signal": 170586, "gamma_signal": -50167, "vega_signal": -8504, "option_type": "P", "stock_price": 393.06, "utc_time": 1776277050000}, {"instrument": "AVGO", "mid_signal": -17331, "gamma_signal": 2985, "vega_signal": 408, "option_type": "C", "stock_price": 392.96, "utc_time": 1776277055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.06, "utc_time": 1776277055000}, {"instrument": "AVGO", "mid_signal": -9900, "gamma_signal": -4224, "vega_signal": -689, "option_type": "C", "stock_price": 392.94, "utc_time": 1776277060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.96, "utc_time": 1776277060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.94, "utc_time": 1776277065000}, {"instrument": "AVGO", "mid_signal": -32885, "gamma_signal": 15701, "vega_signal": 2707, "option_type": "P", "stock_price": 392.94, "utc_time": 1776277065000}, {"instrument": "AVGO", "mid_signal": 99004, "gamma_signal": 42243, "vega_signal": 6894, "option_type": "C", "stock_price": 392.94, "utc_time": 1776277070000}, {"instrument": "AVGO", "mid_signal": 9133, "gamma_signal": -4498, "vega_signal": -815, "option_type": "P", "stock_price": 392.94, "utc_time": 1776277070000}, {"instrument": "AVGO", "mid_signal": 111787, "gamma_signal": 26237, "vega_signal": 4245, "option_type": "C", "stock_price": 392.94, "utc_time": 1776277075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.94, "utc_time": 1776277075000}, {"instrument": "AVGO", "mid_signal": -2551, "gamma_signal": 8089, "vega_signal": 1290, "option_type": "C", "stock_price": 392.98, "utc_time": 1776277080000}, {"instrument": "AVGO", "mid_signal": 59951, "gamma_signal": -28620, "vega_signal": -4973, "option_type": "P", "stock_price": 392.98, "utc_time": 1776277080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.97, "utc_time": 1776277085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.97, "utc_time": 1776277085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.94, "utc_time": 1776277090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.94, "utc_time": 1776277090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.94, "utc_time": 1776277095000}, {"instrument": "AVGO", "mid_signal": 16609, "gamma_signal": -9223, "vega_signal": -1802, "option_type": "P", "stock_price": 392.94, "utc_time": 1776277095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.88, "utc_time": 1776277100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.88, "utc_time": 1776277100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.83, "utc_time": 1776277105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.83, "utc_time": 1776277105000}, {"instrument": "AVGO", "mid_signal": -63603, "gamma_signal": -30758, "vega_signal": -4583, "option_type": "C", "stock_price": 392.83, "utc_time": 1776277110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.83, "utc_time": 1776277110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.83, "utc_time": 1776277115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.83, "utc_time": 1776277115000}, {"instrument": "AVGO", "mid_signal": 24866, "gamma_signal": 7331, "vega_signal": 1101, "option_type": "C", "stock_price": 392.83, "utc_time": 1776277120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.83, "utc_time": 1776277120000}, {"instrument": "AVGO", "mid_signal": 14233, "gamma_signal": 9775, "vega_signal": 1544, "option_type": "C", "stock_price": 392.77, "utc_time": 1776277125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.77, "utc_time": 1776277125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.77, "utc_time": 1776277130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.77, "utc_time": 1776277130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.7, "utc_time": 1776277135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.7, "utc_time": 1776277135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.59, "utc_time": 1776277140000}, {"instrument": "AVGO", "mid_signal": -3833, "gamma_signal": 1954, "vega_signal": 469, "option_type": "P", "stock_price": 392.67, "utc_time": 1776277140000}, {"instrument": "AVGO", "mid_signal": -6162, "gamma_signal": -4258, "vega_signal": -685, "option_type": "C", "stock_price": 392.63, "utc_time": 1776277145000}, {"instrument": "AVGO", "mid_signal": -12981, "gamma_signal": 6857, "vega_signal": 1575, "option_type": "P", "stock_price": 392.63, "utc_time": 1776277145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.63, "utc_time": 1776277150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.63, "utc_time": 1776277150000}, {"instrument": "AVGO", "mid_signal": 771, "gamma_signal": 532, "vega_signal": 102, "option_type": "C", "stock_price": 392.63, "utc_time": 1776277155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.63, "utc_time": 1776277155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.655, "utc_time": 1776277160000}, {"instrument": "AVGO", "mid_signal": 1871865, "gamma_signal": -538573, "vega_signal": -85100, "option_type": "P", "stock_price": 392.8, "utc_time": 1776277160000}, {"instrument": "AVGO", "mid_signal": 4110, "gamma_signal": 2840, "vega_signal": 457, "option_type": "C", "stock_price": 392.8, "utc_time": 1776277165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.8, "utc_time": 1776277165000}, {"instrument": "AVGO", "mid_signal": 20548, "gamma_signal": 14201, "vega_signal": 2285, "option_type": "C", "stock_price": 392.8, "utc_time": 1776277170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.8, "utc_time": 1776277170000}, {"instrument": "AVGO", "mid_signal": -20558, "gamma_signal": -5363, "vega_signal": -851, "option_type": "C", "stock_price": 392.8, "utc_time": 1776277175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.8, "utc_time": 1776277175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.82, "utc_time": 1776277180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.82, "utc_time": 1776277180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.82, "utc_time": 1776277185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.82, "utc_time": 1776277185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.8, "utc_time": 1776277190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.8, "utc_time": 1776277190000}, {"instrument": "AVGO", "mid_signal": 20560, "gamma_signal": 5363, "vega_signal": 851, "option_type": "C", "stock_price": 392.84, "utc_time": 1776277195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.84, "utc_time": 1776277195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.84, "utc_time": 1776277200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.84, "utc_time": 1776277200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.84, "utc_time": 1776277205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.84, "utc_time": 1776277205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.84, "utc_time": 1776277210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.84, "utc_time": 1776277210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.83, "utc_time": 1776277215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.83, "utc_time": 1776277215000}, {"instrument": "AVGO", "mid_signal": -108497, "gamma_signal": -26516, "vega_signal": -4207, "option_type": "C", "stock_price": 392.8, "utc_time": 1776277220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.79, "utc_time": 1776277220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.8, "utc_time": 1776277225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.8, "utc_time": 1776277225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.73, "utc_time": 1776277230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.73, "utc_time": 1776277230000}, {"instrument": "AVGO", "mid_signal": 62862, "gamma_signal": 14363, "vega_signal": 2281, "option_type": "C", "stock_price": 392.73, "utc_time": 1776277235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.73, "utc_time": 1776277235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.73, "utc_time": 1776277240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.73, "utc_time": 1776277240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.73, "utc_time": 1776277245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.73, "utc_time": 1776277245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.73, "utc_time": 1776277250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.73, "utc_time": 1776277250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.7, "utc_time": 1776277255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.7, "utc_time": 1776277255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.7, "utc_time": 1776277260000}, {"instrument": "AVGO", "mid_signal": 7547, "gamma_signal": -3219, "vega_signal": -581, "option_type": "P", "stock_price": 392.7, "utc_time": 1776277260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.7, "utc_time": 1776277265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.7, "utc_time": 1776277265000}, {"instrument": "AVGO", "mid_signal": 179821, "gamma_signal": 53880, "vega_signal": 7587, "option_type": "C", "stock_price": 392.57, "utc_time": 1776277270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.57, "utc_time": 1776277270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.57, "utc_time": 1776277275000}, {"instrument": "AVGO", "mid_signal": 57878, "gamma_signal": -16804, "vega_signal": -2529, "option_type": "P", "stock_price": 392.57, "utc_time": 1776277275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.57, "utc_time": 1776277280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.57, "utc_time": 1776277280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.57, "utc_time": 1776277285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.57, "utc_time": 1776277285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.57, "utc_time": 1776277290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.57, "utc_time": 1776277290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.74, "utc_time": 1776277295000}, {"instrument": "AVGO", "mid_signal": 28744, "gamma_signal": -15545, "vega_signal": -2938, "option_type": "P", "stock_price": 392.74, "utc_time": 1776277295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.74, "utc_time": 1776277300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.74, "utc_time": 1776277300000}, {"instrument": "AVGO", "mid_signal": -2027, "gamma_signal": -1379, "vega_signal": -224, "option_type": "C", "stock_price": 392.72, "utc_time": 1776277305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.72, "utc_time": 1776277305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.75, "utc_time": 1776277310000}, {"instrument": "AVGO", "mid_signal": -7752, "gamma_signal": 3612, "vega_signal": 587, "option_type": "P", "stock_price": 392.75, "utc_time": 1776277310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.8, "utc_time": 1776277315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.8, "utc_time": 1776277315000}, {"instrument": "AVGO", "mid_signal": 77220, "gamma_signal": 38210, "vega_signal": 5859, "option_type": "C", "stock_price": 392.8, "utc_time": 1776277320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.8, "utc_time": 1776277320000}, {"instrument": "AVGO", "mid_signal": 19992, "gamma_signal": 5990, "vega_signal": 843, "option_type": "C", "stock_price": 392.8, "utc_time": 1776277325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.8, "utc_time": 1776277325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.8, "utc_time": 1776277330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.8, "utc_time": 1776277330000}, {"instrument": "AVGO", "mid_signal": 8473, "gamma_signal": 4143, "vega_signal": 616, "option_type": "C", "stock_price": 392.83, "utc_time": 1776277335000}, {"instrument": "AVGO", "mid_signal": -2277, "gamma_signal": 966, "vega_signal": 310, "option_type": "P", "stock_price": 392.8, "utc_time": 1776277335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.83, "utc_time": 1776277340000}, {"instrument": "AVGO", "mid_signal": -7386, "gamma_signal": 3322, "vega_signal": 568, "option_type": "P", "stock_price": 392.95, "utc_time": 1776277340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393, "utc_time": 1776277345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393, "utc_time": 1776277345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.02, "utc_time": 1776277350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.02, "utc_time": 1776277350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277355000}, {"instrument": "AVGO", "mid_signal": 396, "gamma_signal": -134, "vega_signal": -56, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277355000}, {"instrument": "AVGO", "mid_signal": 2204, "gamma_signal": 1513, "vega_signal": 238, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277365000}, {"instrument": "AVGO", "mid_signal": -25436, "gamma_signal": -12438, "vega_signal": -1850, "option_type": "C", "stock_price": 393.11, "utc_time": 1776277370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277370000}, {"instrument": "AVGO", "mid_signal": 25433, "gamma_signal": 12436, "vega_signal": 1850, "option_type": "C", "stock_price": 393.07, "utc_time": 1776277375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.11, "utc_time": 1776277375000}, {"instrument": "AVGO", "mid_signal": -7805, "gamma_signal": -5464, "vega_signal": -1014, "option_type": "C", "stock_price": 393.07, "utc_time": 1776277380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.07, "utc_time": 1776277380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.07, "utc_time": 1776277385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.07, "utc_time": 1776277385000}, {"instrument": "AVGO", "mid_signal": 115381, "gamma_signal": 29870, "vega_signal": 4084, "option_type": "C", "stock_price": 393.07, "utc_time": 1776277390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.07, "utc_time": 1776277390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.07, "utc_time": 1776277395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.07, "utc_time": 1776277395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.08, "utc_time": 1776277400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.08, "utc_time": 1776277400000}, {"instrument": "AVGO", "mid_signal": 14407, "gamma_signal": 9986, "vega_signal": 1520, "option_type": "C", "stock_price": 393.01, "utc_time": 1776277405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.08, "utc_time": 1776277405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277415000}, {"instrument": "AVGO", "mid_signal": 23074, "gamma_signal": 5973, "vega_signal": 817, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277420000}, {"instrument": "AVGO", "mid_signal": 6631, "gamma_signal": -3082, "vega_signal": -528, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.92, "utc_time": 1776277435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.92, "utc_time": 1776277435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.91, "utc_time": 1776277440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.91, "utc_time": 1776277440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.83, "utc_time": 1776277445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.83, "utc_time": 1776277445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.83, "utc_time": 1776277450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.83, "utc_time": 1776277450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.83, "utc_time": 1776277455000}, {"instrument": "AVGO", "mid_signal": 36352, "gamma_signal": -18007, "vega_signal": -4481, "option_type": "P", "stock_price": 392.87, "utc_time": 1776277455000}, {"instrument": "AVGO", "mid_signal": 21413, "gamma_signal": 5277, "vega_signal": 826, "option_type": "C", "stock_price": 392.93, "utc_time": 1776277460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.87, "utc_time": 1776277460000}, {"instrument": "AVGO", "mid_signal": -21413, "gamma_signal": -5277, "vega_signal": -826, "option_type": "C", "stock_price": 392.93, "utc_time": 1776277465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.93, "utc_time": 1776277465000}, {"instrument": "AVGO", "mid_signal": 156310, "gamma_signal": 109704, "vega_signal": 20094, "option_type": "C", "stock_price": 392.93, "utc_time": 1776277470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.93, "utc_time": 1776277470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.93, "utc_time": 1776277475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.93, "utc_time": 1776277475000}, {"instrument": "AVGO", "mid_signal": -21410, "gamma_signal": -5276, "vega_signal": -826, "option_type": "C", "stock_price": 392.87, "utc_time": 1776277480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.89, "utc_time": 1776277480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.87, "utc_time": 1776277485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.87, "utc_time": 1776277485000}, {"instrument": "AVGO", "mid_signal": 21410, "gamma_signal": 5276, "vega_signal": 826, "option_type": "C", "stock_price": 392.87, "utc_time": 1776277490000}, {"instrument": "AVGO", "mid_signal": -1343, "gamma_signal": 685, "vega_signal": 158, "option_type": "P", "stock_price": 392.87, "utc_time": 1776277490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.87, "utc_time": 1776277495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.87, "utc_time": 1776277495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.95, "utc_time": 1776277500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.95, "utc_time": 1776277500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.95, "utc_time": 1776277505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.95, "utc_time": 1776277505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.95, "utc_time": 1776277510000}, {"instrument": "AVGO", "mid_signal": 1721118, "gamma_signal": -541619, "vega_signal": -81744, "option_type": "P", "stock_price": 392.89, "utc_time": 1776277510000}, {"instrument": "AVGO", "mid_signal": 8762, "gamma_signal": 4356, "vega_signal": 619, "option_type": "C", "stock_price": 392.8, "utc_time": 1776277515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.8, "utc_time": 1776277515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.86, "utc_time": 1776277520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.86, "utc_time": 1776277520000}, {"instrument": "AVGO", "mid_signal": -189549, "gamma_signal": -85207, "vega_signal": -14069, "option_type": "C", "stock_price": 392.86, "utc_time": 1776277525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.86, "utc_time": 1776277525000}, {"instrument": "AVGO", "mid_signal": 8764, "gamma_signal": 4357, "vega_signal": 619, "option_type": "C", "stock_price": 392.89, "utc_time": 1776277530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.86, "utc_time": 1776277530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.89, "utc_time": 1776277535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.89, "utc_time": 1776277535000}, {"instrument": "AVGO", "mid_signal": -320607, "gamma_signal": -181318, "vega_signal": -28462, "option_type": "C", "stock_price": 392.84, "utc_time": 1776277540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.89, "utc_time": 1776277540000}, {"instrument": "AVGO", "mid_signal": -8761, "gamma_signal": -4356, "vega_signal": -619, "option_type": "C", "stock_price": 392.78, "utc_time": 1776277545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.84, "utc_time": 1776277545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.78, "utc_time": 1776277550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.78, "utc_time": 1776277550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.82, "utc_time": 1776277555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.82, "utc_time": 1776277555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.75, "utc_time": 1776277560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.75, "utc_time": 1776277560000}, {"instrument": "AVGO", "mid_signal": -222901, "gamma_signal": -59033, "vega_signal": -8156, "option_type": "C", "stock_price": 392.88, "utc_time": 1776277565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.88, "utc_time": 1776277565000}, {"instrument": "AVGO", "mid_signal": -427, "gamma_signal": -273, "vega_signal": -59, "option_type": "C", "stock_price": 392.88, "utc_time": 1776277570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.88, "utc_time": 1776277570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.92, "utc_time": 1776277575000}, {"instrument": "AVGO", "mid_signal": -2340, "gamma_signal": 1332, "vega_signal": 244, "option_type": "P", "stock_price": 392.92, "utc_time": 1776277575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.92, "utc_time": 1776277580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.92, "utc_time": 1776277580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.92, "utc_time": 1776277585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.92, "utc_time": 1776277585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.92, "utc_time": 1776277590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.92, "utc_time": 1776277590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.95, "utc_time": 1776277595000}, {"instrument": "AVGO", "mid_signal": -6704, "gamma_signal": 3257, "vega_signal": 523, "option_type": "P", "stock_price": 392.95, "utc_time": 1776277595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393, "utc_time": 1776277600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393, "utc_time": 1776277600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.01, "utc_time": 1776277605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.01, "utc_time": 1776277605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.99, "utc_time": 1776277610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.99, "utc_time": 1776277610000}, {"instrument": "AVGO", "mid_signal": -8404, "gamma_signal": -4333, "vega_signal": -601, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.02, "utc_time": 1776277630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.02, "utc_time": 1776277630000}, {"instrument": "AVGO", "mid_signal": 265353, "gamma_signal": 25419, "vega_signal": 3930, "option_type": "C", "stock_price": 392.99, "utc_time": 1776277635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.02, "utc_time": 1776277635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.99, "utc_time": 1776277640000}, {"instrument": "AVGO", "mid_signal": 58533, "gamma_signal": -8254, "vega_signal": -1320, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.07, "utc_time": 1776277645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.07, "utc_time": 1776277645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.05, "utc_time": 1776277650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.05, "utc_time": 1776277650000}, {"instrument": "AVGO", "mid_signal": -146210, "gamma_signal": -6360, "vega_signal": -1262, "option_type": "C", "stock_price": 393, "utc_time": 1776277655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.04, "utc_time": 1776277655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393, "utc_time": 1776277660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393, "utc_time": 1776277660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.05, "utc_time": 1776277665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.05, "utc_time": 1776277665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.05, "utc_time": 1776277670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.05, "utc_time": 1776277670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.01, "utc_time": 1776277675000}, {"instrument": "AVGO", "mid_signal": 4630, "gamma_signal": -2613, "vega_signal": -482, "option_type": "P", "stock_price": 393, "utc_time": 1776277675000}, {"instrument": "AVGO", "mid_signal": 527432, "gamma_signal": 142292, "vega_signal": 19125, "option_type": "C", "stock_price": 393.11, "utc_time": 1776277680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393, "utc_time": 1776277680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.11, "utc_time": 1776277685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.11, "utc_time": 1776277685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.11, "utc_time": 1776277690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.11, "utc_time": 1776277690000}, {"instrument": "AVGO", "mid_signal": -26421, "gamma_signal": -7868, "vega_signal": -1044, "option_type": "C", "stock_price": 393.1, "utc_time": 1776277695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.1, "utc_time": 1776277695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.1, "utc_time": 1776277700000}, {"instrument": "AVGO", "mid_signal": 10821, "gamma_signal": -6109, "vega_signal": -1138, "option_type": "P", "stock_price": 393.1, "utc_time": 1776277700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.1, "utc_time": 1776277705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.1, "utc_time": 1776277705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.1, "utc_time": 1776277710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.1, "utc_time": 1776277710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.1, "utc_time": 1776277715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.1, "utc_time": 1776277715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.09, "utc_time": 1776277720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.09, "utc_time": 1776277720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.09, "utc_time": 1776277725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.09, "utc_time": 1776277725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.09, "utc_time": 1776277730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.09, "utc_time": 1776277730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.09, "utc_time": 1776277735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.09, "utc_time": 1776277735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.09, "utc_time": 1776277740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.09, "utc_time": 1776277740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.12, "utc_time": 1776277745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.12, "utc_time": 1776277745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.12, "utc_time": 1776277750000}, {"instrument": "AVGO", "mid_signal": 16097, "gamma_signal": -9501, "vega_signal": -1709, "option_type": "P", "stock_price": 393.04, "utc_time": 1776277750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.04, "utc_time": 1776277755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.04, "utc_time": 1776277755000}, {"instrument": "AVGO", "mid_signal": 9771, "gamma_signal": 4543, "vega_signal": 644, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.04, "utc_time": 1776277760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277765000}, {"instrument": "AVGO", "mid_signal": 6073, "gamma_signal": -3019, "vega_signal": -483, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277770000}, {"instrument": "AVGO", "mid_signal": 5585, "gamma_signal": 4061, "vega_signal": 698, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277780000}, {"instrument": "AVGO", "mid_signal": 8019, "gamma_signal": -4429, "vega_signal": -966, "option_type": "P", "stock_price": 393, "utc_time": 1776277780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.92, "utc_time": 1776277785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.92, "utc_time": 1776277785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.92, "utc_time": 1776277790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.92, "utc_time": 1776277790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.1, "utc_time": 1776277795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.1, "utc_time": 1776277795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.1, "utc_time": 1776277800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.1, "utc_time": 1776277800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.12, "utc_time": 1776277805000}, {"instrument": "AVGO", "mid_signal": 16299, "gamma_signal": -5193, "vega_signal": -792, "option_type": "P", "stock_price": 393.12, "utc_time": 1776277805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.21, "utc_time": 1776277810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.21, "utc_time": 1776277810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.205, "utc_time": 1776277815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.205, "utc_time": 1776277815000}, {"instrument": "AVGO", "mid_signal": 69473, "gamma_signal": 50524, "vega_signal": 7156, "option_type": "C", "stock_price": 393.3, "utc_time": 1776277820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.3, "utc_time": 1776277820000}, {"instrument": "AVGO", "mid_signal": 119543, "gamma_signal": 31381, "vega_signal": 3885, "option_type": "C", "stock_price": 393.3, "utc_time": 1776277825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.3, "utc_time": 1776277825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.27, "utc_time": 1776277830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.27, "utc_time": 1776277830000}, {"instrument": "AVGO", "mid_signal": 799, "gamma_signal": 583, "vega_signal": 99, "option_type": "C", "stock_price": 393.28, "utc_time": 1776277835000}, {"instrument": "AVGO", "mid_signal": 8496, "gamma_signal": -2759, "vega_signal": -1153, "option_type": "P", "stock_price": 393.28, "utc_time": 1776277835000}, {"instrument": "AVGO", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 393.18, "utc_time": 1776277840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.28, "utc_time": 1776277840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.18, "utc_time": 1776277845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.18, "utc_time": 1776277845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.16, "utc_time": 1776277850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.16, "utc_time": 1776277850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.16, "utc_time": 1776277855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.16, "utc_time": 1776277855000}, {"instrument": "AVGO", "mid_signal": 19460, "gamma_signal": 9241, "vega_signal": 1278, "option_type": "C", "stock_price": 393.11, "utc_time": 1776277860000}, {"instrument": "AVGO", "mid_signal": -6045, "gamma_signal": 2993, "vega_signal": 479, "option_type": "P", "stock_price": 393.11, "utc_time": 1776277860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.13, "utc_time": 1776277865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.13, "utc_time": 1776277865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.06, "utc_time": 1776277870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.06, "utc_time": 1776277870000}, {"instrument": "AVGO", "mid_signal": 77958, "gamma_signal": 319, "vega_signal": 91, "option_type": "C", "stock_price": 393.06, "utc_time": 1776277875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.06, "utc_time": 1776277875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.06, "utc_time": 1776277880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.06, "utc_time": 1776277880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.06, "utc_time": 1776277885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.06, "utc_time": 1776277885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.06, "utc_time": 1776277890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.06, "utc_time": 1776277890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.06, "utc_time": 1776277895000}, {"instrument": "AVGO", "mid_signal": 1003, "gamma_signal": -555, "vega_signal": -119, "option_type": "P", "stock_price": 393.06, "utc_time": 1776277895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.06, "utc_time": 1776277900000}, {"instrument": "AVGO", "mid_signal": -31620, "gamma_signal": 12177, "vega_signal": 1555, "option_type": "P", "stock_price": 393.06, "utc_time": 1776277900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.06, "utc_time": 1776277905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.06, "utc_time": 1776277905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.07, "utc_time": 1776277910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.07, "utc_time": 1776277910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.08, "utc_time": 1776277915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.08, "utc_time": 1776277915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.08, "utc_time": 1776277920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.08, "utc_time": 1776277920000}, {"instrument": "AVGO", "mid_signal": -35594, "gamma_signal": -2778, "vega_signal": -338, "option_type": "C", "stock_price": 393.08, "utc_time": 1776277925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.08, "utc_time": 1776277925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.05, "utc_time": 1776277930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.05, "utc_time": 1776277930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393, "utc_time": 1776277935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393, "utc_time": 1776277935000}, {"instrument": "AVGO", "mid_signal": 134471, "gamma_signal": 63057, "vega_signal": 8780, "option_type": "C", "stock_price": 392.93, "utc_time": 1776277940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.01, "utc_time": 1776277940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.93, "utc_time": 1776277945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.93, "utc_time": 1776277945000}, {"instrument": "AVGO", "mid_signal": 3214, "gamma_signal": 2320, "vega_signal": 394, "option_type": "C", "stock_price": 392.955, "utc_time": 1776277950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.955, "utc_time": 1776277950000}, {"instrument": "AVGO", "mid_signal": -22983, "gamma_signal": -5474, "vega_signal": -779, "option_type": "C", "stock_price": 392.9, "utc_time": 1776277955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.955, "utc_time": 1776277955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.9, "utc_time": 1776277960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.9, "utc_time": 1776277960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.98, "utc_time": 1776277965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.98, "utc_time": 1776277965000}, {"instrument": "AVGO", "mid_signal": -16629, "gamma_signal": -18228, "vega_signal": -2400, "option_type": "C", "stock_price": 392.98, "utc_time": 1776277970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.98, "utc_time": 1776277970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.98, "utc_time": 1776277975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.98, "utc_time": 1776277975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.02, "utc_time": 1776277980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.02, "utc_time": 1776277980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.02, "utc_time": 1776277985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.02, "utc_time": 1776277985000}, {"instrument": "AVGO", "mid_signal": -8878, "gamma_signal": -4520, "vega_signal": -597, "option_type": "C", "stock_price": 392.98, "utc_time": 1776277990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.98, "utc_time": 1776277990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.98, "utc_time": 1776277995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.98, "utc_time": 1776277995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.98, "utc_time": 1776278000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.98, "utc_time": 1776278000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.95, "utc_time": 1776278005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.95, "utc_time": 1776278005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.99, "utc_time": 1776278010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.99, "utc_time": 1776278010000}, {"instrument": "AVGO", "mid_signal": -160464, "gamma_signal": -42745, "vega_signal": -5424, "option_type": "C", "stock_price": 392.98, "utc_time": 1776278015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.99, "utc_time": 1776278015000}, {"instrument": "AVGO", "mid_signal": 22929, "gamma_signal": 6108, "vega_signal": 775, "option_type": "C", "stock_price": 393.08, "utc_time": 1776278020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.98, "utc_time": 1776278020000}, {"instrument": "AVGO", "mid_signal": 17760, "gamma_signal": 9042, "vega_signal": 1194, "option_type": "C", "stock_price": 393.08, "utc_time": 1776278025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.08, "utc_time": 1776278025000}, {"instrument": "AVGO", "mid_signal": -78535, "gamma_signal": -27, "vega_signal": -13, "option_type": "C", "stock_price": 393.05, "utc_time": 1776278030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.98, "utc_time": 1776278030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.05, "utc_time": 1776278035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.05, "utc_time": 1776278035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.08, "utc_time": 1776278040000}, {"instrument": "AVGO", "mid_signal": -3366, "gamma_signal": 758, "vega_signal": 503, "option_type": "P", "stock_price": 393.08, "utc_time": 1776278040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.08, "utc_time": 1776278045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.08, "utc_time": 1776278045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.25, "utc_time": 1776278050000}, {"instrument": "AVGO", "mid_signal": -2896, "gamma_signal": 1679, "vega_signal": 299, "option_type": "P", "stock_price": 393.25, "utc_time": 1776278050000}, {"instrument": "AVGO", "mid_signal": 28351, "gamma_signal": 14477, "vega_signal": 1845, "option_type": "C", "stock_price": 393.2, "utc_time": 1776278055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.25, "utc_time": 1776278055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.2, "utc_time": 1776278060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.2, "utc_time": 1776278060000}, {"instrument": "AVGO", "mid_signal": -102000, "gamma_signal": -8762, "vega_signal": -1288, "option_type": "C", "stock_price": 393.13, "utc_time": 1776278065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.13, "utc_time": 1776278065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.13, "utc_time": 1776278070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.13, "utc_time": 1776278070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.1, "utc_time": 1776278075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.1, "utc_time": 1776278075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.1, "utc_time": 1776278080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.1, "utc_time": 1776278080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.14, "utc_time": 1776278085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.14, "utc_time": 1776278085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.14, "utc_time": 1776278090000}, {"instrument": "AVGO", "mid_signal": -581, "gamma_signal": 237, "vega_signal": 74, "option_type": "P", "stock_price": 393.14, "utc_time": 1776278090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.14, "utc_time": 1776278095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.14, "utc_time": 1776278095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.15, "utc_time": 1776278100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.15, "utc_time": 1776278100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.13, "utc_time": 1776278105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.13, "utc_time": 1776278105000}, {"instrument": "AVGO", "mid_signal": 47501, "gamma_signal": 12517, "vega_signal": 1514, "option_type": "C", "stock_price": 393.28, "utc_time": 1776278110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.23, "utc_time": 1776278110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.28, "utc_time": 1776278115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.28, "utc_time": 1776278115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.28, "utc_time": 1776278120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.28, "utc_time": 1776278120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.22, "utc_time": 1776278125000}, {"instrument": "AVGO", "mid_signal": -6700, "gamma_signal": 3051, "vega_signal": 827, "option_type": "P", "stock_price": 393.22, "utc_time": 1776278125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.22, "utc_time": 1776278130000}, {"instrument": "AVGO", "mid_signal": -3652, "gamma_signal": 2260, "vega_signal": 382, "option_type": "P", "stock_price": 393.22, "utc_time": 1776278130000}, {"instrument": "AVGO", "mid_signal": -23747, "gamma_signal": -6258, "vega_signal": -757, "option_type": "C", "stock_price": 393.22, "utc_time": 1776278135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.22, "utc_time": 1776278135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.15, "utc_time": 1776278140000}, {"instrument": "AVGO", "mid_signal": -5801, "gamma_signal": 3010, "vega_signal": 453, "option_type": "P", "stock_price": 393.15, "utc_time": 1776278140000}, {"instrument": "AVGO", "mid_signal": -9489, "gamma_signal": -4637, "vega_signal": -613, "option_type": "C", "stock_price": 393.26, "utc_time": 1776278145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.26, "utc_time": 1776278145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.26, "utc_time": 1776278150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.26, "utc_time": 1776278150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.26, "utc_time": 1776278155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.26, "utc_time": 1776278155000}, {"instrument": "AVGO", "mid_signal": -14049, "gamma_signal": 545, "vega_signal": 199, "option_type": "C", "stock_price": 393.26, "utc_time": 1776278160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.26, "utc_time": 1776278160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.26, "utc_time": 1776278165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.26, "utc_time": 1776278165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.31, "utc_time": 1776278170000}, {"instrument": "AVGO", "mid_signal": 11057, "gamma_signal": -5868, "vega_signal": -872, "option_type": "P", "stock_price": 393.31, "utc_time": 1776278170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.31, "utc_time": 1776278175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.31, "utc_time": 1776278175000}, {"instrument": "AVGO", "mid_signal": 82185, "gamma_signal": 22695, "vega_signal": 2876, "option_type": "C", "stock_price": 393.42, "utc_time": 1776278180000}, {"instrument": "AVGO", "mid_signal": -9341, "gamma_signal": 5216, "vega_signal": 829, "option_type": "P", "stock_price": 393.42, "utc_time": 1776278180000}, {"instrument": "AVGO", "mid_signal": 479857, "gamma_signal": 83661, "vega_signal": 11573, "option_type": "C", "stock_price": 393.42, "utc_time": 1776278185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.42, "utc_time": 1776278185000}, {"instrument": "AVGO", "mid_signal": -37350, "gamma_signal": -2090, "vega_signal": -204, "option_type": "C", "stock_price": 393.48, "utc_time": 1776278190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.42, "utc_time": 1776278190000}, {"instrument": "AVGO", "mid_signal": -124478, "gamma_signal": -52566, "vega_signal": -7030, "option_type": "C", "stock_price": 393.37, "utc_time": 1776278195000}, {"instrument": "AVGO", "mid_signal": -31382, "gamma_signal": 10955, "vega_signal": 1509, "option_type": "P", "stock_price": 393.37, "utc_time": 1776278195000}, {"instrument": "AVGO", "mid_signal": -10042, "gamma_signal": -4655, "vega_signal": -628, "option_type": "C", "stock_price": 393.35, "utc_time": 1776278200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.37, "utc_time": 1776278200000}, {"instrument": "AVGO", "mid_signal": 72141, "gamma_signal": 18040, "vega_signal": 2248, "option_type": "C", "stock_price": 393.41, "utc_time": 1776278205000}, {"instrument": "AVGO", "mid_signal": 15692, "gamma_signal": -5478, "vega_signal": -755, "option_type": "P", "stock_price": 393.4, "utc_time": 1776278205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.41, "utc_time": 1776278210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.41, "utc_time": 1776278210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.41, "utc_time": 1776278215000}, {"instrument": "AVGO", "mid_signal": 5530, "gamma_signal": -2935, "vega_signal": -436, "option_type": "P", "stock_price": 393.41, "utc_time": 1776278215000}, {"instrument": "AVGO", "mid_signal": -24047, "gamma_signal": -6013, "vega_signal": -749, "option_type": "C", "stock_price": 393.41, "utc_time": 1776278220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.41, "utc_time": 1776278220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.37, "utc_time": 1776278225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.37, "utc_time": 1776278225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.4, "utc_time": 1776278230000}, {"instrument": "AVGO", "mid_signal": 3551, "gamma_signal": -2137, "vega_signal": -369, "option_type": "P", "stock_price": 393.4, "utc_time": 1776278230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.42, "utc_time": 1776278235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.42, "utc_time": 1776278235000}, {"instrument": "AVGO", "mid_signal": -14780, "gamma_signal": 5385, "vega_signal": 736, "option_type": "C", "stock_price": 393.42, "utc_time": 1776278240000}, {"instrument": "AVGO", "mid_signal": -1023, "gamma_signal": 544, "vega_signal": 117, "option_type": "P", "stock_price": 393.41, "utc_time": 1776278240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.41, "utc_time": 1776278245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.41, "utc_time": 1776278245000}, {"instrument": "AVGO", "mid_signal": 63975, "gamma_signal": 29374, "vega_signal": 3863, "option_type": "C", "stock_price": 393.35, "utc_time": 1776278250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.35, "utc_time": 1776278250000}, {"instrument": "AVGO", "mid_signal": -16709, "gamma_signal": -2412, "vega_signal": -360, "option_type": "C", "stock_price": 393.35, "utc_time": 1776278255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.35, "utc_time": 1776278255000}, {"instrument": "AVGO", "mid_signal": -24550, "gamma_signal": -5389, "vega_signal": -738, "option_type": "C", "stock_price": 393.42, "utc_time": 1776278260000}, {"instrument": "AVGO", "mid_signal": -5019, "gamma_signal": 2757, "vega_signal": 406, "option_type": "P", "stock_price": 393.42, "utc_time": 1776278260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.42, "utc_time": 1776278265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.42, "utc_time": 1776278265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.4, "utc_time": 1776278270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.4, "utc_time": 1776278270000}, {"instrument": "AVGO", "mid_signal": 24548, "gamma_signal": 5388, "vega_signal": 737, "option_type": "C", "stock_price": 393.38, "utc_time": 1776278275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.4, "utc_time": 1776278275000}, {"instrument": "AVGO", "mid_signal": -78631, "gamma_signal": -15, "vega_signal": -6, "option_type": "C", "stock_price": 393.32, "utc_time": 1776278280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.38, "utc_time": 1776278280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.32, "utc_time": 1776278285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.32, "utc_time": 1776278285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.32, "utc_time": 1776278290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.32, "utc_time": 1776278290000}, {"instrument": "AVGO", "mid_signal": -102962, "gamma_signal": -8392, "vega_signal": -1208, "option_type": "C", "stock_price": 393.32, "utc_time": 1776278295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.32, "utc_time": 1776278295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.31, "utc_time": 1776278300000}, {"instrument": "AVGO", "mid_signal": -13765, "gamma_signal": 8259, "vega_signal": 1136, "option_type": "P", "stock_price": 393.31, "utc_time": 1776278300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.31, "utc_time": 1776278305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.31, "utc_time": 1776278305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.31, "utc_time": 1776278310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.31, "utc_time": 1776278310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.31, "utc_time": 1776278315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.31, "utc_time": 1776278315000}, {"instrument": "AVGO", "mid_signal": 755460, "gamma_signal": -2099, "vega_signal": 137, "option_type": "C", "stock_price": 393.34, "utc_time": 1776278320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.28, "utc_time": 1776278320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.34, "utc_time": 1776278325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.34, "utc_time": 1776278325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.34, "utc_time": 1776278330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.34, "utc_time": 1776278330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.34, "utc_time": 1776278335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.34, "utc_time": 1776278335000}, {"instrument": "AVGO", "mid_signal": -826, "gamma_signal": -610, "vega_signal": -97, "option_type": "C", "stock_price": 393.43, "utc_time": 1776278340000}, {"instrument": "AVGO", "mid_signal": 9180, "gamma_signal": -5507, "vega_signal": -758, "option_type": "P", "stock_price": 393.43, "utc_time": 1776278340000}, {"instrument": "AVGO", "mid_signal": -53861, "gamma_signal": -24955, "vega_signal": -3197, "option_type": "C", "stock_price": 393.39, "utc_time": 1776278345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.43, "utc_time": 1776278345000}, {"instrument": "AVGO", "mid_signal": -32312, "gamma_signal": -14971, "vega_signal": -1918, "option_type": "C", "stock_price": 393.34, "utc_time": 1776278350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.39, "utc_time": 1776278350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.3, "utc_time": 1776278355000}, {"instrument": "AVGO", "mid_signal": -4431, "gamma_signal": 2655, "vega_signal": 367, "option_type": "P", "stock_price": 393.25, "utc_time": 1776278355000}, {"instrument": "AVGO", "mid_signal": -10768, "gamma_signal": -4989, "vega_signal": -639, "option_type": "C", "stock_price": 393.25, "utc_time": 1776278360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.25, "utc_time": 1776278360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.39, "utc_time": 1776278365000}, {"instrument": "AVGO", "mid_signal": 19725, "gamma_signal": -10590, "vega_signal": -2250, "option_type": "P", "stock_price": 393.39, "utc_time": 1776278365000}, {"instrument": "AVGO", "mid_signal": -5443, "gamma_signal": -3822, "vega_signal": -511, "option_type": "C", "stock_price": 393.4, "utc_time": 1776278370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.4, "utc_time": 1776278370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.4, "utc_time": 1776278375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.4, "utc_time": 1776278375000}, {"instrument": "AVGO", "mid_signal": 538541, "gamma_signal": 249514, "vega_signal": 31966, "option_type": "C", "stock_price": 393.34, "utc_time": 1776278380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.4, "utc_time": 1776278380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.34, "utc_time": 1776278385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.3, "utc_time": 1776278385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.3, "utc_time": 1776278390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.3, "utc_time": 1776278390000}, {"instrument": "AVGO", "mid_signal": -45801, "gamma_signal": -21870, "vega_signal": -2812, "option_type": "C", "stock_price": 393.31, "utc_time": 1776278395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.3, "utc_time": 1776278395000}, {"instrument": "AVGO", "mid_signal": 61903, "gamma_signal": 23488, "vega_signal": 2862, "option_type": "C", "stock_price": 393.16, "utc_time": 1776278400000}, {"instrument": "AVGO", "mid_signal": 4430, "gamma_signal": -2655, "vega_signal": -367, "option_type": "P", "stock_price": 393.16, "utc_time": 1776278400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.16, "utc_time": 1776278405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.16, "utc_time": 1776278405000}, {"instrument": "AVGO", "mid_signal": -19796, "gamma_signal": -11851, "vega_signal": -1557, "option_type": "C", "stock_price": 393.18, "utc_time": 1776278410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.18, "utc_time": 1776278410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.21, "utc_time": 1776278415000}, {"instrument": "AVGO", "mid_signal": 1854, "gamma_signal": -741, "vega_signal": -225, "option_type": "P", "stock_price": 393.18, "utc_time": 1776278415000}, {"instrument": "AVGO", "mid_signal": -4877544, "gamma_signal": -2400505, "vega_signal": -301926, "option_type": "C", "stock_price": 393.18, "utc_time": 1776278420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.18, "utc_time": 1776278420000}, {"instrument": "AVGO", "mid_signal": -9744, "gamma_signal": -4793, "vega_signal": -603, "option_type": "C", "stock_price": 393.13, "utc_time": 1776278425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.13, "utc_time": 1776278425000}, {"instrument": "AVGO", "mid_signal": -9742, "gamma_signal": -4793, "vega_signal": -603, "option_type": "C", "stock_price": 393.07, "utc_time": 1776278430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.07, "utc_time": 1776278430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.03, "utc_time": 1776278435000}, {"instrument": "AVGO", "mid_signal": -55933, "gamma_signal": 20414, "vega_signal": 2513, "option_type": "P", "stock_price": 393, "utc_time": 1776278435000}, {"instrument": "AVGO", "mid_signal": 9742, "gamma_signal": 4792, "vega_signal": 603, "option_type": "C", "stock_price": 393.04, "utc_time": 1776278440000}, {"instrument": "AVGO", "mid_signal": -30574, "gamma_signal": 11654, "vega_signal": 1461, "option_type": "P", "stock_price": 393, "utc_time": 1776278440000}, {"instrument": "AVGO", "mid_signal": -61258, "gamma_signal": -32774, "vega_signal": -4205, "option_type": "C", "stock_price": 392.98, "utc_time": 1776278445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393, "utc_time": 1776278445000}, {"instrument": "AVGO", "mid_signal": 4124, "gamma_signal": -6150, "vega_signal": -824, "option_type": "C", "stock_price": 392.97, "utc_time": 1776278450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.98, "utc_time": 1776278450000}, {"instrument": "AVGO", "mid_signal": -17581, "gamma_signal": -12343, "vega_signal": -1669, "option_type": "C", "stock_price": 392.98, "utc_time": 1776278455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.97, "utc_time": 1776278455000}, {"instrument": "AVGO", "mid_signal": 53133, "gamma_signal": 20070, "vega_signal": 2540, "option_type": "C", "stock_price": 393, "utc_time": 1776278460000}, {"instrument": "AVGO", "mid_signal": -15657, "gamma_signal": 8686, "vega_signal": 1227, "option_type": "P", "stock_price": 393, "utc_time": 1776278460000}, {"instrument": "AVGO", "mid_signal": -23913, "gamma_signal": -5695, "vega_signal": -732, "option_type": "C", "stock_price": 393.02, "utc_time": 1776278465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393, "utc_time": 1776278465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.05, "utc_time": 1776278470000}, {"instrument": "AVGO", "mid_signal": -61458, "gamma_signal": 9213, "vega_signal": 1115, "option_type": "P", "stock_price": 393.01, "utc_time": 1776278470000}, {"instrument": "AVGO", "mid_signal": 92614, "gamma_signal": 25615, "vega_signal": 2944, "option_type": "C", "stock_price": 393.04, "utc_time": 1776278475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.01, "utc_time": 1776278475000}, {"instrument": "AVGO", "mid_signal": -23154, "gamma_signal": -6404, "vega_signal": -736, "option_type": "C", "stock_price": 393.04, "utc_time": 1776278480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.04, "utc_time": 1776278480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.04, "utc_time": 1776278485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.04, "utc_time": 1776278485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.12, "utc_time": 1776278490000}, {"instrument": "AVGO", "mid_signal": -8640, "gamma_signal": 4692, "vega_signal": 958, "option_type": "P", "stock_price": 393.15, "utc_time": 1776278490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.15, "utc_time": 1776278495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.15, "utc_time": 1776278495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.1, "utc_time": 1776278500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.1, "utc_time": 1776278500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.1, "utc_time": 1776278505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.1, "utc_time": 1776278505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.04, "utc_time": 1776278510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.04, "utc_time": 1776278510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.02, "utc_time": 1776278515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.02, "utc_time": 1776278515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.97, "utc_time": 1776278520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.97, "utc_time": 1776278520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.97, "utc_time": 1776278525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.97, "utc_time": 1776278525000}, {"instrument": "AVGO", "mid_signal": -8217, "gamma_signal": -4426, "vega_signal": -540, "option_type": "C", "stock_price": 392.97, "utc_time": 1776278530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.97, "utc_time": 1776278530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393, "utc_time": 1776278535000}, {"instrument": "AVGO", "mid_signal": -3813, "gamma_signal": 2400, "vega_signal": 378, "option_type": "P", "stock_price": 393, "utc_time": 1776278535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393, "utc_time": 1776278540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393, "utc_time": 1776278540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.04, "utc_time": 1776278545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.04, "utc_time": 1776278545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.04, "utc_time": 1776278550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.04, "utc_time": 1776278550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.96, "utc_time": 1776278555000}, {"instrument": "AVGO", "mid_signal": 20626, "gamma_signal": -7072, "vega_signal": -2651, "option_type": "P", "stock_price": 392.96, "utc_time": 1776278555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.01, "utc_time": 1776278560000}, {"instrument": "AVGO", "mid_signal": -50569, "gamma_signal": 17858, "vega_signal": 2151, "option_type": "P", "stock_price": 392.99, "utc_time": 1776278560000}, {"instrument": "AVGO", "mid_signal": 36676, "gamma_signal": -1230, "vega_signal": -123, "option_type": "C", "stock_price": 392.99, "utc_time": 1776278565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.99, "utc_time": 1776278565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.99, "utc_time": 1776278570000}, {"instrument": "AVGO", "mid_signal": 18281, "gamma_signal": -7750, "vega_signal": -2227, "option_type": "P", "stock_price": 392.93, "utc_time": 1776278570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.93, "utc_time": 1776278575000}, {"instrument": "AVGO", "mid_signal": 6211, "gamma_signal": -3232, "vega_signal": -454, "option_type": "P", "stock_price": 392.91, "utc_time": 1776278575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.91, "utc_time": 1776278580000}, {"instrument": "AVGO", "mid_signal": 54841, "gamma_signal": -23248, "vega_signal": -6679, "option_type": "P", "stock_price": 392.91, "utc_time": 1776278580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.92, "utc_time": 1776278585000}, {"instrument": "AVGO", "mid_signal": 12412, "gamma_signal": -6465, "vega_signal": -901, "option_type": "P", "stock_price": 393.01, "utc_time": 1776278585000}, {"instrument": "AVGO", "mid_signal": -24463, "gamma_signal": -13310, "vega_signal": -1604, "option_type": "C", "stock_price": 393.01, "utc_time": 1776278590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.01, "utc_time": 1776278590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.01, "utc_time": 1776278595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.01, "utc_time": 1776278595000}, {"instrument": "AVGO", "mid_signal": 2990, "gamma_signal": 2328, "vega_signal": 358, "option_type": "C", "stock_price": 393.055, "utc_time": 1776278600000}, {"instrument": "AVGO", "mid_signal": 21965, "gamma_signal": -12015, "vega_signal": -2396, "option_type": "P", "stock_price": 393.055, "utc_time": 1776278600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.055, "utc_time": 1776278605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.055, "utc_time": 1776278605000}, {"instrument": "AVGO", "mid_signal": 39220, "gamma_signal": 736, "vega_signal": 152, "option_type": "C", "stock_price": 393.055, "utc_time": 1776278610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.055, "utc_time": 1776278610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.11, "utc_time": 1776278615000}, {"instrument": "AVGO", "mid_signal": 110937, "gamma_signal": -60684, "vega_signal": -12103, "option_type": "P", "stock_price": 393.11, "utc_time": 1776278615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.11, "utc_time": 1776278620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.11, "utc_time": 1776278620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.07, "utc_time": 1776278625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.07, "utc_time": 1776278625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.07, "utc_time": 1776278630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.07, "utc_time": 1776278630000}, {"instrument": "AVGO", "mid_signal": -2010, "gamma_signal": -1484, "vega_signal": -196, "option_type": "C", "stock_price": 393.07, "utc_time": 1776278635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.07, "utc_time": 1776278635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.07, "utc_time": 1776278640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.07, "utc_time": 1776278640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.05, "utc_time": 1776278645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.05, "utc_time": 1776278645000}, {"instrument": "AVGO", "mid_signal": 70234, "gamma_signal": 19463, "vega_signal": 2158, "option_type": "C", "stock_price": 393.15, "utc_time": 1776278650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.06, "utc_time": 1776278650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.09, "utc_time": 1776278655000}, {"instrument": "AVGO", "mid_signal": 5522, "gamma_signal": -3067, "vega_signal": -414, "option_type": "P", "stock_price": 393.09, "utc_time": 1776278655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.09, "utc_time": 1776278660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.09, "utc_time": 1776278660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.06, "utc_time": 1776278665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.06, "utc_time": 1776278665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.04, "utc_time": 1776278670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.04, "utc_time": 1776278670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.04, "utc_time": 1776278675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.04, "utc_time": 1776278675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.04, "utc_time": 1776278680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.04, "utc_time": 1776278680000}, {"instrument": "AVGO", "mid_signal": 166371, "gamma_signal": 94518, "vega_signal": 10748, "option_type": "C", "stock_price": 393.01, "utc_time": 1776278685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.01, "utc_time": 1776278685000}, {"instrument": "AVGO", "mid_signal": -4243, "gamma_signal": -3355, "vega_signal": -504, "option_type": "C", "stock_price": 393.01, "utc_time": 1776278690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.01, "utc_time": 1776278690000}, {"instrument": "AVGO", "mid_signal": 606, "gamma_signal": 479, "vega_signal": 72, "option_type": "C", "stock_price": 393.01, "utc_time": 1776278695000}, {"instrument": "AVGO", "mid_signal": 5521, "gamma_signal": -3067, "vega_signal": -414, "option_type": "P", "stock_price": 393.03, "utc_time": 1776278695000}, {"instrument": "AVGO", "mid_signal": -93623, "gamma_signal": -25945, "vega_signal": -2877, "option_type": "C", "stock_price": 393.06, "utc_time": 1776278700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.03, "utc_time": 1776278700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.13, "utc_time": 1776278705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.13, "utc_time": 1776278705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.13, "utc_time": 1776278710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.13, "utc_time": 1776278710000}, {"instrument": "AVGO", "mid_signal": -151267, "gamma_signal": -55723, "vega_signal": -6326, "option_type": "C", "stock_price": 392.95, "utc_time": 1776278715000}, {"instrument": "AVGO", "mid_signal": 32199, "gamma_signal": -12060, "vega_signal": -1433, "option_type": "P", "stock_price": 392.99, "utc_time": 1776278715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.95, "utc_time": 1776278720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.95, "utc_time": 1776278720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.8, "utc_time": 1776278725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.8, "utc_time": 1776278725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.8, "utc_time": 1776278730000}, {"instrument": "AVGO", "mid_signal": -10868, "gamma_signal": 6101, "vega_signal": 814, "option_type": "P", "stock_price": 392.8, "utc_time": 1776278730000}, {"instrument": "AVGO", "mid_signal": -4121, "gamma_signal": -3105, "vega_signal": -395, "option_type": "C", "stock_price": 392.87, "utc_time": 1776278735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.8, "utc_time": 1776278735000}, {"instrument": "AVGO", "mid_signal": -173660, "gamma_signal": -93529, "vega_signal": -10944, "option_type": "C", "stock_price": 392.87, "utc_time": 1776278740000}, {"instrument": "AVGO", "mid_signal": -1924, "gamma_signal": 1172, "vega_signal": 187, "option_type": "P", "stock_price": 392.78, "utc_time": 1776278740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.78, "utc_time": 1776278745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.78, "utc_time": 1776278745000}, {"instrument": "AVGO", "mid_signal": -4120, "gamma_signal": -3104, "vega_signal": -395, "option_type": "C", "stock_price": 392.78, "utc_time": 1776278750000}, {"instrument": "AVGO", "mid_signal": -54339, "gamma_signal": 30505, "vega_signal": 4069, "option_type": "P", "stock_price": 392.78, "utc_time": 1776278750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.78, "utc_time": 1776278755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.78, "utc_time": 1776278755000}, {"instrument": "AVGO", "mid_signal": -6180, "gamma_signal": -4657, "vega_signal": -592, "option_type": "C", "stock_price": 392.79, "utc_time": 1776278760000}, {"instrument": "AVGO", "mid_signal": -5434, "gamma_signal": 3051, "vega_signal": 407, "option_type": "P", "stock_price": 392.79, "utc_time": 1776278760000}, {"instrument": "AVGO", "mid_signal": -21343, "gamma_signal": -5990, "vega_signal": -725, "option_type": "C", "stock_price": 392.73, "utc_time": 1776278765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.79, "utc_time": 1776278765000}, {"instrument": "AVGO", "mid_signal": -861, "gamma_signal": -542, "vega_signal": -106, "option_type": "C", "stock_price": 392.73, "utc_time": 1776278770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.73, "utc_time": 1776278770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.73, "utc_time": 1776278775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.73, "utc_time": 1776278775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.6, "utc_time": 1776278780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.6, "utc_time": 1776278780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.6, "utc_time": 1776278785000}, {"instrument": "AVGO", "mid_signal": -32837, "gamma_signal": 4293, "vega_signal": 451, "option_type": "P", "stock_price": 392.63, "utc_time": 1776278785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.63, "utc_time": 1776278790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.63, "utc_time": 1776278790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.6, "utc_time": 1776278795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.6, "utc_time": 1776278795000}, {"instrument": "AVGO", "mid_signal": -208083, "gamma_signal": -91762, "vega_signal": -11023, "option_type": "C", "stock_price": 392.5, "utc_time": 1776278800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.58, "utc_time": 1776278800000}, {"instrument": "AVGO", "mid_signal": -7364, "gamma_signal": -4240, "vega_signal": -492, "option_type": "C", "stock_price": 392.6, "utc_time": 1776278805000}, {"instrument": "AVGO", "mid_signal": 6187, "gamma_signal": -3399, "vega_signal": -440, "option_type": "P", "stock_price": 392.6, "utc_time": 1776278805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.6, "utc_time": 1776278810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.6, "utc_time": 1776278810000}, {"instrument": "AVGO", "mid_signal": -3528, "gamma_signal": -2706, "vega_signal": -415, "option_type": "C", "stock_price": 392.55, "utc_time": 1776278815000}, {"instrument": "AVGO", "mid_signal": -12372, "gamma_signal": 6797, "vega_signal": 881, "option_type": "P", "stock_price": 392.55, "utc_time": 1776278815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.55, "utc_time": 1776278820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.55, "utc_time": 1776278820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.55, "utc_time": 1776278825000}, {"instrument": "AVGO", "mid_signal": 5196, "gamma_signal": -2958, "vega_signal": -560, "option_type": "P", "stock_price": 392.55, "utc_time": 1776278825000}, {"instrument": "AVGO", "mid_signal": -654202, "gamma_signal": -392963, "vega_signal": -45331, "option_type": "C", "stock_price": 392.55, "utc_time": 1776278830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.55, "utc_time": 1776278830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.55, "utc_time": 1776278835000}, {"instrument": "AVGO", "mid_signal": 750, "gamma_signal": -370, "vega_signal": -85, "option_type": "P", "stock_price": 392.58, "utc_time": 1776278835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.58, "utc_time": 1776278840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.58, "utc_time": 1776278840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.6, "utc_time": 1776278845000}, {"instrument": "AVGO", "mid_signal": 26325, "gamma_signal": -14665, "vega_signal": -1820, "option_type": "P", "stock_price": 392.6, "utc_time": 1776278845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.6, "utc_time": 1776278850000}, {"instrument": "AVGO", "mid_signal": 33947, "gamma_signal": -3893, "vega_signal": -395, "option_type": "P", "stock_price": 392.62, "utc_time": 1776278850000}, {"instrument": "AVGO", "mid_signal": 5283, "gamma_signal": 3944, "vega_signal": 617, "option_type": "C", "stock_price": 392.62, "utc_time": 1776278855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.62, "utc_time": 1776278855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.62, "utc_time": 1776278860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.62, "utc_time": 1776278860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.62, "utc_time": 1776278865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.62, "utc_time": 1776278865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.62, "utc_time": 1776278870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.62, "utc_time": 1776278870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.62, "utc_time": 1776278875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.62, "utc_time": 1776278875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.68, "utc_time": 1776278880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.68, "utc_time": 1776278880000}, {"instrument": "AVGO", "mid_signal": 6544, "gamma_signal": 3931, "vega_signal": 453, "option_type": "C", "stock_price": 392.65, "utc_time": 1776278885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.65, "utc_time": 1776278885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.65, "utc_time": 1776278890000}, {"instrument": "AVGO", "mid_signal": -18560, "gamma_signal": 6610, "vega_signal": 718, "option_type": "P", "stock_price": 392.68, "utc_time": 1776278890000}, {"instrument": "AVGO", "mid_signal": -6738, "gamma_signal": -4065, "vega_signal": -459, "option_type": "C", "stock_price": 392.56, "utc_time": 1776278895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.68, "utc_time": 1776278895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.56, "utc_time": 1776278900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.56, "utc_time": 1776278900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.56, "utc_time": 1776278905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.56, "utc_time": 1776278905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.55, "utc_time": 1776278910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.55, "utc_time": 1776278910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.61, "utc_time": 1776278915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.61, "utc_time": 1776278915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.67, "utc_time": 1776278920000}, {"instrument": "AVGO", "mid_signal": 1171, "gamma_signal": -498, "vega_signal": -136, "option_type": "P", "stock_price": 392.67, "utc_time": 1776278920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.67, "utc_time": 1776278925000}, {"instrument": "AVGO", "mid_signal": 6364, "gamma_signal": -3991, "vega_signal": -593, "option_type": "P", "stock_price": 392.67, "utc_time": 1776278925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.69, "utc_time": 1776278930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.69, "utc_time": 1776278930000}, {"instrument": "AVGO", "mid_signal": 170900, "gamma_signal": 9018, "vega_signal": -606, "option_type": "C", "stock_price": 392.71, "utc_time": 1776278935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.69, "utc_time": 1776278935000}, {"instrument": "AVGO", "mid_signal": -6740, "gamma_signal": -4066, "vega_signal": -459, "option_type": "C", "stock_price": 392.71, "utc_time": 1776278940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.71, "utc_time": 1776278940000}, {"instrument": "AVGO", "mid_signal": 13482, "gamma_signal": 8134, "vega_signal": 918, "option_type": "C", "stock_price": 392.78, "utc_time": 1776278945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.71, "utc_time": 1776278945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.82, "utc_time": 1776278950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.82, "utc_time": 1776278950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.88, "utc_time": 1776278955000}, {"instrument": "AVGO", "mid_signal": -5644, "gamma_signal": 3452, "vega_signal": 406, "option_type": "P", "stock_price": 392.88, "utc_time": 1776278955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.88, "utc_time": 1776278960000}, {"instrument": "AVGO", "mid_signal": -23744, "gamma_signal": 10063, "vega_signal": 1117, "option_type": "P", "stock_price": 392.82, "utc_time": 1776278960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.82, "utc_time": 1776278965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.82, "utc_time": 1776278965000}, {"instrument": "AVGO", "mid_signal": 1209904, "gamma_signal": 727439, "vega_signal": 80944, "option_type": "C", "stock_price": 392.78, "utc_time": 1776278970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.78, "utc_time": 1776278970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.78, "utc_time": 1776278975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.78, "utc_time": 1776278975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.78, "utc_time": 1776278980000}, {"instrument": "AVGO", "mid_signal": 28212, "gamma_signal": -17255, "vega_signal": -2029, "option_type": "P", "stock_price": 392.78, "utc_time": 1776278980000}, {"instrument": "AVGO", "mid_signal": -11432, "gamma_signal": -8647, "vega_signal": -1313, "option_type": "C", "stock_price": 392.78, "utc_time": 1776278985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.78, "utc_time": 1776278985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.78, "utc_time": 1776278990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.78, "utc_time": 1776278990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.84, "utc_time": 1776278995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.84, "utc_time": 1776278995000}, {"instrument": "AVGO", "mid_signal": -99113, "gamma_signal": -45704, "vega_signal": -6955, "option_type": "C", "stock_price": 392.91, "utc_time": 1776279000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.87, "utc_time": 1776279000000}, {"instrument": "AVGO", "mid_signal": 69558, "gamma_signal": 41821, "vega_signal": 4653, "option_type": "C", "stock_price": 392.91, "utc_time": 1776279005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.91, "utc_time": 1776279005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.91, "utc_time": 1776279010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.91, "utc_time": 1776279010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.91, "utc_time": 1776279015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.91, "utc_time": 1776279015000}, {"instrument": "AVGO", "mid_signal": -5906, "gamma_signal": -3131, "vega_signal": -324, "option_type": "C", "stock_price": 392.92, "utc_time": 1776279020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.91, "utc_time": 1776279020000}, {"instrument": "AVGO", "mid_signal": 235040, "gamma_signal": 2165, "vega_signal": 106, "option_type": "C", "stock_price": 393.02, "utc_time": 1776279025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.92, "utc_time": 1776279025000}, {"instrument": "AVGO", "mid_signal": -110150, "gamma_signal": 4398, "vega_signal": 473, "option_type": "C", "stock_price": 393.02, "utc_time": 1776279030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.02, "utc_time": 1776279030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.02, "utc_time": 1776279035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.02, "utc_time": 1776279035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.02, "utc_time": 1776279040000}, {"instrument": "AVGO", "mid_signal": -39114, "gamma_signal": 15431, "vega_signal": 1777, "option_type": "P", "stock_price": 393.01, "utc_time": 1776279040000}, {"instrument": "AVGO", "mid_signal": 1737, "gamma_signal": 1377, "vega_signal": 166, "option_type": "C", "stock_price": 393.01, "utc_time": 1776279045000}, {"instrument": "AVGO", "mid_signal": -5108, "gamma_signal": 3186, "vega_signal": 377, "option_type": "P", "stock_price": 393.01, "utc_time": 1776279045000}, {"instrument": "AVGO", "mid_signal": -22660, "gamma_signal": -6971, "vega_signal": -697, "option_type": "C", "stock_price": 393, "utc_time": 1776279050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393, "utc_time": 1776279050000}, {"instrument": "AVGO", "mid_signal": -7644, "gamma_signal": -4508, "vega_signal": -490, "option_type": "C", "stock_price": 392.98, "utc_time": 1776279055000}, {"instrument": "AVGO", "mid_signal": -1607, "gamma_signal": 689, "vega_signal": 186, "option_type": "P", "stock_price": 392.98, "utc_time": 1776279055000}, {"instrument": "AVGO", "mid_signal": 576, "gamma_signal": 454, "vega_signal": 66, "option_type": "C", "stock_price": 392.97, "utc_time": 1776279060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.98, "utc_time": 1776279060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.97, "utc_time": 1776279065000}, {"instrument": "AVGO", "mid_signal": -17001, "gamma_signal": 6122, "vega_signal": 700, "option_type": "P", "stock_price": 392.97, "utc_time": 1776279065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.97, "utc_time": 1776279070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.97, "utc_time": 1776279070000}, {"instrument": "AVGO", "mid_signal": 22708, "gamma_signal": 6059, "vega_signal": 692, "option_type": "C", "stock_price": 392.97, "utc_time": 1776279075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.97, "utc_time": 1776279075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393, "utc_time": 1776279080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393, "utc_time": 1776279080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.98, "utc_time": 1776279085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.98, "utc_time": 1776279085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.98, "utc_time": 1776279090000}, {"instrument": "AVGO", "mid_signal": -33672, "gamma_signal": 4733, "vega_signal": 400, "option_type": "P", "stock_price": 392.98, "utc_time": 1776279090000}, {"instrument": "AVGO", "mid_signal": 578, "gamma_signal": 459, "vega_signal": 66, "option_type": "C", "stock_price": 392.99, "utc_time": 1776279095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.03, "utc_time": 1776279095000}, {"instrument": "AVGO", "mid_signal": -38951, "gamma_signal": -743, "vega_signal": -42, "option_type": "C", "stock_price": 392.99, "utc_time": 1776279100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.99, "utc_time": 1776279100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.99, "utc_time": 1776279105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.99, "utc_time": 1776279105000}, {"instrument": "AVGO", "mid_signal": 1596, "gamma_signal": 1336, "vega_signal": 154, "option_type": "C", "stock_price": 392.99, "utc_time": 1776279110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.99, "utc_time": 1776279110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.99, "utc_time": 1776279115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.99, "utc_time": 1776279115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.99, "utc_time": 1776279120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.99, "utc_time": 1776279120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.98, "utc_time": 1776279125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.98, "utc_time": 1776279125000}, {"instrument": "AVGO", "mid_signal": 97104, "gamma_signal": 30397, "vega_signal": 3358, "option_type": "C", "stock_price": 392.94, "utc_time": 1776279130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.98, "utc_time": 1776279130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.94, "utc_time": 1776279135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.94, "utc_time": 1776279135000}, {"instrument": "AVGO", "mid_signal": 39238, "gamma_signal": 22959, "vega_signal": 2454, "option_type": "C", "stock_price": 393.01, "utc_time": 1776279140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.01, "utc_time": 1776279140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.01, "utc_time": 1776279145000}, {"instrument": "AVGO", "mid_signal": 5534, "gamma_signal": -3161, "vega_signal": -392, "option_type": "P", "stock_price": 392.95, "utc_time": 1776279145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.95, "utc_time": 1776279150000}, {"instrument": "AVGO", "mid_signal": 29664, "gamma_signal": -16928, "vega_signal": -2168, "option_type": "P", "stock_price": 392.92, "utc_time": 1776279150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.92, "utc_time": 1776279155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.92, "utc_time": 1776279155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393, "utc_time": 1776279160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393, "utc_time": 1776279160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.97, "utc_time": 1776279165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.97, "utc_time": 1776279165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.97, "utc_time": 1776279170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.97, "utc_time": 1776279170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393, "utc_time": 1776279175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393, "utc_time": 1776279175000}, {"instrument": "AVGO", "mid_signal": -22683, "gamma_signal": -6271, "vega_signal": -687, "option_type": "C", "stock_price": 392.95, "utc_time": 1776279180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393, "utc_time": 1776279180000}, {"instrument": "AVGO", "mid_signal": -575, "gamma_signal": -456, "vega_signal": -65, "option_type": "C", "stock_price": 392.95, "utc_time": 1776279185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.95, "utc_time": 1776279185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.95, "utc_time": 1776279190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.95, "utc_time": 1776279190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.9, "utc_time": 1776279195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.9, "utc_time": 1776279195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.9, "utc_time": 1776279200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.9, "utc_time": 1776279200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.9, "utc_time": 1776279205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.9, "utc_time": 1776279205000}, {"instrument": "AVGO", "mid_signal": -115347, "gamma_signal": -91500, "vega_signal": -12946, "option_type": "C", "stock_price": 392.88, "utc_time": 1776279210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.89, "utc_time": 1776279210000}, {"instrument": "AVGO", "mid_signal": -78512, "gamma_signal": -45894, "vega_signal": -4873, "option_type": "C", "stock_price": 392.88, "utc_time": 1776279215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.88, "utc_time": 1776279215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.83, "utc_time": 1776279220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.83, "utc_time": 1776279220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.83, "utc_time": 1776279225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.83, "utc_time": 1776279225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.83, "utc_time": 1776279230000}, {"instrument": "AVGO", "mid_signal": 6140, "gamma_signal": -3355, "vega_signal": -501, "option_type": "P", "stock_price": 392.83, "utc_time": 1776279230000}, {"instrument": "AVGO", "mid_signal": 7850, "gamma_signal": 4589, "vega_signal": 487, "option_type": "C", "stock_price": 392.83, "utc_time": 1776279235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.83, "utc_time": 1776279235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.97, "utc_time": 1776279240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.97, "utc_time": 1776279240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.97, "utc_time": 1776279245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.97, "utc_time": 1776279245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.97, "utc_time": 1776279250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.97, "utc_time": 1776279250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393, "utc_time": 1776279255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393, "utc_time": 1776279255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393, "utc_time": 1776279260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393, "utc_time": 1776279260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.98, "utc_time": 1776279265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.98, "utc_time": 1776279265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.98, "utc_time": 1776279270000}, {"instrument": "AVGO", "mid_signal": 27204, "gamma_signal": -15676, "vega_signal": -1910, "option_type": "P", "stock_price": 393.06, "utc_time": 1776279270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.09, "utc_time": 1776279275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.09, "utc_time": 1776279275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.08, "utc_time": 1776279280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.08, "utc_time": 1776279280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.07, "utc_time": 1776279285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.07, "utc_time": 1776279285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.07, "utc_time": 1776279290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.07, "utc_time": 1776279290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.07, "utc_time": 1776279295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.07, "utc_time": 1776279295000}, {"instrument": "AVGO", "mid_signal": 16654, "gamma_signal": 13669, "vega_signal": 1561, "option_type": "C", "stock_price": 393.11, "utc_time": 1776279300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.08, "utc_time": 1776279300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.2, "utc_time": 1776279305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.2, "utc_time": 1776279305000}, {"instrument": "AVGO", "mid_signal": 41974, "gamma_signal": 16229, "vega_signal": 1688, "option_type": "C", "stock_price": 393.195, "utc_time": 1776279310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.195, "utc_time": 1776279310000}, {"instrument": "AVGO", "mid_signal": 78249, "gamma_signal": 518, "vega_signal": 51, "option_type": "C", "stock_price": 393.25, "utc_time": 1776279315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.195, "utc_time": 1776279315000}, {"instrument": "AVGO", "mid_signal": -1171, "gamma_signal": -955, "vega_signal": -129, "option_type": "C", "stock_price": 393.23, "utc_time": 1776279320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.25, "utc_time": 1776279320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.2, "utc_time": 1776279325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.2, "utc_time": 1776279325000}, {"instrument": "AVGO", "mid_signal": 96915, "gamma_signal": 25242, "vega_signal": 2624, "option_type": "C", "stock_price": 393.25, "utc_time": 1776279330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.25, "utc_time": 1776279330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.25, "utc_time": 1776279335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.25, "utc_time": 1776279335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.34, "utc_time": 1776279340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.34, "utc_time": 1776279340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.34, "utc_time": 1776279345000}, {"instrument": "AVGO", "mid_signal": 6860, "gamma_signal": -2891, "vega_signal": -768, "option_type": "P", "stock_price": 393.34, "utc_time": 1776279345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.34, "utc_time": 1776279350000}, {"instrument": "AVGO", "mid_signal": 1808, "gamma_signal": -1111, "vega_signal": -166, "option_type": "P", "stock_price": 393.31, "utc_time": 1776279350000}, {"instrument": "AVGO", "mid_signal": -8878, "gamma_signal": -4962, "vega_signal": -516, "option_type": "C", "stock_price": 393.35, "utc_time": 1776279355000}, {"instrument": "AVGO", "mid_signal": -139, "gamma_signal": 36, "vega_signal": 21, "option_type": "P", "stock_price": 393.35, "utc_time": 1776279355000}, {"instrument": "AVGO", "mid_signal": -48470, "gamma_signal": -12624, "vega_signal": -1312, "option_type": "C", "stock_price": 393.35, "utc_time": 1776279360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.35, "utc_time": 1776279360000}, {"instrument": "AVGO", "mid_signal": 1758, "gamma_signal": 1433, "vega_signal": 194, "option_type": "C", "stock_price": 393.37, "utc_time": 1776279365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.37, "utc_time": 1776279365000}, {"instrument": "AVGO", "mid_signal": 86693, "gamma_signal": 26079, "vega_signal": 2678, "option_type": "C", "stock_price": 393.36, "utc_time": 1776279370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.36, "utc_time": 1776279370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.36, "utc_time": 1776279375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.36, "utc_time": 1776279375000}, {"instrument": "AVGO", "mid_signal": -47499, "gamma_signal": -25943, "vega_signal": -2660, "option_type": "C", "stock_price": 393.36, "utc_time": 1776279380000}, {"instrument": "AVGO", "mid_signal": 69235, "gamma_signal": -33113, "vega_signal": -3165, "option_type": "P", "stock_price": 393.37, "utc_time": 1776279380000}, {"instrument": "AVGO", "mid_signal": 39235, "gamma_signal": 85, "vega_signal": 15, "option_type": "C", "stock_price": 393.45, "utc_time": 1776279385000}, {"instrument": "AVGO", "mid_signal": -100, "gamma_signal": 25, "vega_signal": 13, "option_type": "P", "stock_price": 393.45, "utc_time": 1776279385000}, {"instrument": "AVGO", "mid_signal": -2057, "gamma_signal": -1648, "vega_signal": -182, "option_type": "C", "stock_price": 393.35, "utc_time": 1776279390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.45, "utc_time": 1776279390000}, {"instrument": "AVGO", "mid_signal": 25063, "gamma_signal": 6168, "vega_signal": 640, "option_type": "C", "stock_price": 393.46, "utc_time": 1776279395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.35, "utc_time": 1776279395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.46, "utc_time": 1776279400000}, {"instrument": "AVGO", "mid_signal": 321, "gamma_signal": -82, "vega_signal": -43, "option_type": "P", "stock_price": 393.46, "utc_time": 1776279400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.42, "utc_time": 1776279405000}, {"instrument": "AVGO", "mid_signal": 3558, "gamma_signal": -2152, "vega_signal": -325, "option_type": "P", "stock_price": 393.42, "utc_time": 1776279405000}, {"instrument": "AVGO", "mid_signal": 350955, "gamma_signal": 86371, "vega_signal": 8963, "option_type": "C", "stock_price": 393.6, "utc_time": 1776279410000}, {"instrument": "AVGO", "mid_signal": 1780, "gamma_signal": -1077, "vega_signal": -162, "option_type": "P", "stock_price": 393.6, "utc_time": 1776279410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.6, "utc_time": 1776279415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.6, "utc_time": 1776279415000}, {"instrument": "AVGO", "mid_signal": -19008, "gamma_signal": -10382, "vega_signal": -1065, "option_type": "C", "stock_price": 393.545, "utc_time": 1776279420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.54, "utc_time": 1776279420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.545, "utc_time": 1776279425000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": -17, "vega_signal": -10, "option_type": "P", "stock_price": 393.59, "utc_time": 1776279425000}, {"instrument": "AVGO", "mid_signal": 32962, "gamma_signal": 16829, "vega_signal": 1709, "option_type": "C", "stock_price": 393.59, "utc_time": 1776279430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.59, "utc_time": 1776279430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.59, "utc_time": 1776279435000}, {"instrument": "AVGO", "mid_signal": 165526, "gamma_signal": -69262, "vega_signal": -18468, "option_type": "P", "stock_price": 393.66, "utc_time": 1776279435000}, {"instrument": "AVGO", "mid_signal": -263348, "gamma_signal": -69507, "vega_signal": -6237, "option_type": "C", "stock_price": 393.72, "utc_time": 1776279440000}, {"instrument": "AVGO", "mid_signal": -5478, "gamma_signal": 3384, "vega_signal": 441, "option_type": "P", "stock_price": 393.72, "utc_time": 1776279440000}, {"instrument": "AVGO", "mid_signal": -946643, "gamma_signal": -583313, "vega_signal": -59198, "option_type": "C", "stock_price": 393.8, "utc_time": 1776279445000}, {"instrument": "AVGO", "mid_signal": 3946, "gamma_signal": -2437, "vega_signal": -298, "option_type": "P", "stock_price": 393.8, "utc_time": 1776279445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.8, "utc_time": 1776279450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.8, "utc_time": 1776279450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.78, "utc_time": 1776279455000}, {"instrument": "AVGO", "mid_signal": -7891, "gamma_signal": 4873, "vega_signal": 596, "option_type": "P", "stock_price": 393.76, "utc_time": 1776279455000}, {"instrument": "AVGO", "mid_signal": 219831, "gamma_signal": 112235, "vega_signal": 11396, "option_type": "C", "stock_price": 393.74, "utc_time": 1776279460000}, {"instrument": "AVGO", "mid_signal": -65638, "gamma_signal": 29005, "vega_signal": 3247, "option_type": "P", "stock_price": 393.65, "utc_time": 1776279460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.65, "utc_time": 1776279465000}, {"instrument": "AVGO", "mid_signal": 78891, "gamma_signal": -48716, "vega_signal": -5958, "option_type": "P", "stock_price": 393.65, "utc_time": 1776279465000}, {"instrument": "AVGO", "mid_signal": 33478, "gamma_signal": 17075, "vega_signal": 1782, "option_type": "C", "stock_price": 393.63, "utc_time": 1776279470000}, {"instrument": "AVGO", "mid_signal": 8880, "gamma_signal": -3285, "vega_signal": -313, "option_type": "P", "stock_price": 393.63, "utc_time": 1776279470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.67, "utc_time": 1776279475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.67, "utc_time": 1776279475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.69, "utc_time": 1776279480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.69, "utc_time": 1776279480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.66, "utc_time": 1776279485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.66, "utc_time": 1776279485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.66, "utc_time": 1776279490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.66, "utc_time": 1776279490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.66, "utc_time": 1776279495000}, {"instrument": "AVGO", "mid_signal": -81153, "gamma_signal": 11448, "vega_signal": -1377, "option_type": "P", "stock_price": 393.75, "utc_time": 1776279495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.75, "utc_time": 1776279500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.75, "utc_time": 1776279500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.7, "utc_time": 1776279505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.7, "utc_time": 1776279505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.7, "utc_time": 1776279510000}, {"instrument": "AVGO", "mid_signal": 13358, "gamma_signal": -7946, "vega_signal": -1416, "option_type": "P", "stock_price": 393.72, "utc_time": 1776279510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.72, "utc_time": 1776279515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.72, "utc_time": 1776279515000}, {"instrument": "AVGO", "mid_signal": -11619, "gamma_signal": -5781, "vega_signal": -581, "option_type": "C", "stock_price": 393.75, "utc_time": 1776279520000}, {"instrument": "AVGO", "mid_signal": -56215, "gamma_signal": 11943, "vega_signal": 1144, "option_type": "P", "stock_price": 393.72, "utc_time": 1776279520000}, {"instrument": "AVGO", "mid_signal": -244003, "gamma_signal": -121394, "vega_signal": -12190, "option_type": "C", "stock_price": 393.71, "utc_time": 1776279525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.75, "utc_time": 1776279525000}, {"instrument": "AVGO", "mid_signal": 29827, "gamma_signal": 22679, "vega_signal": 2334, "option_type": "C", "stock_price": 393.7, "utc_time": 1776279530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.71, "utc_time": 1776279530000}, {"instrument": "AVGO", "mid_signal": 62415, "gamma_signal": 32633, "vega_signal": 3276, "option_type": "C", "stock_price": 393.83, "utc_time": 1776279535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.7, "utc_time": 1776279535000}, {"instrument": "AVGO", "mid_signal": 769646, "gamma_signal": 186593, "vega_signal": 17033, "option_type": "C", "stock_price": 393.88, "utc_time": 1776279540000}, {"instrument": "AVGO", "mid_signal": -3341, "gamma_signal": 1987, "vega_signal": 354, "option_type": "P", "stock_price": 393.88, "utc_time": 1776279540000}, {"instrument": "AVGO", "mid_signal": -124717, "gamma_signal": -59739, "vega_signal": -5938, "option_type": "C", "stock_price": 393.9, "utc_time": 1776279545000}, {"instrument": "AVGO", "mid_signal": 102760, "gamma_signal": -60674, "vega_signal": -11083, "option_type": "P", "stock_price": 393.9, "utc_time": 1776279545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.9, "utc_time": 1776279550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.9, "utc_time": 1776279550000}, {"instrument": "AVGO", "mid_signal": -12218, "gamma_signal": -6420, "vega_signal": -589, "option_type": "C", "stock_price": 393.87, "utc_time": 1776279555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.9, "utc_time": 1776279555000}, {"instrument": "AVGO", "mid_signal": -12216, "gamma_signal": -6419, "vega_signal": -589, "option_type": "C", "stock_price": 393.84, "utc_time": 1776279560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.87, "utc_time": 1776279560000}, {"instrument": "AVGO", "mid_signal": 219876, "gamma_signal": 115541, "vega_signal": 10603, "option_type": "C", "stock_price": 393.84, "utc_time": 1776279565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.84, "utc_time": 1776279565000}, {"instrument": "AVGO", "mid_signal": 134369, "gamma_signal": 70609, "vega_signal": 6480, "option_type": "C", "stock_price": 393.84, "utc_time": 1776279570000}, {"instrument": "AVGO", "mid_signal": 1315, "gamma_signal": -769, "vega_signal": -139, "option_type": "P", "stock_price": 393.84, "utc_time": 1776279570000}, {"instrument": "AVGO", "mid_signal": -48859, "gamma_signal": -25675, "vega_signal": -2356, "option_type": "C", "stock_price": 393.82, "utc_time": 1776279575000}, {"instrument": "AVGO", "mid_signal": 1127, "gamma_signal": -261, "vega_signal": -145, "option_type": "P", "stock_price": 393.84, "utc_time": 1776279575000}, {"instrument": "AVGO", "mid_signal": -24430, "gamma_signal": -12838, "vega_signal": -1178, "option_type": "C", "stock_price": 393.83, "utc_time": 1776279580000}, {"instrument": "AVGO", "mid_signal": -52125, "gamma_signal": 11232, "vega_signal": 1221, "option_type": "P", "stock_price": 393.82, "utc_time": 1776279580000}, {"instrument": "AVGO", "mid_signal": -183218, "gamma_signal": -96278, "vega_signal": -8835, "option_type": "C", "stock_price": 393.78, "utc_time": 1776279585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.83, "utc_time": 1776279585000}, {"instrument": "AVGO", "mid_signal": -74668, "gamma_signal": -62203, "vega_signal": -7220, "option_type": "C", "stock_price": 393.81, "utc_time": 1776279590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.78, "utc_time": 1776279590000}, {"instrument": "AVGO", "mid_signal": -12214, "gamma_signal": -6418, "vega_signal": -589, "option_type": "C", "stock_price": 393.81, "utc_time": 1776279595000}, {"instrument": "AVGO", "mid_signal": -434, "gamma_signal": 127, "vega_signal": 53, "option_type": "P", "stock_price": 393.81, "utc_time": 1776279595000}, {"instrument": "AVGO", "mid_signal": -91967, "gamma_signal": -58041, "vega_signal": -5380, "option_type": "C", "stock_price": 393.54, "utc_time": 1776279600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.81, "utc_time": 1776279600000}, {"instrument": "AVGO", "mid_signal": -22152, "gamma_signal": -10768, "vega_signal": -902, "option_type": "C", "stock_price": 393.54, "utc_time": 1776279605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.54, "utc_time": 1776279605000}, {"instrument": "AVGO", "mid_signal": 231880, "gamma_signal": 124953, "vega_signal": 11768, "option_type": "C", "stock_price": 393.54, "utc_time": 1776279610000}, {"instrument": "AVGO", "mid_signal": 61003, "gamma_signal": -12361, "vega_signal": -991, "option_type": "P", "stock_price": 393.54, "utc_time": 1776279610000}, {"instrument": "AVGO", "mid_signal": -19765, "gamma_signal": -27829, "vega_signal": -2577, "option_type": "C", "stock_price": 393.8, "utc_time": 1776279615000}, {"instrument": "AVGO", "mid_signal": -1100, "gamma_signal": 790, "vega_signal": 106, "option_type": "P", "stock_price": 393.68, "utc_time": 1776279615000}, {"instrument": "AVGO", "mid_signal": 10349, "gamma_signal": 5659, "vega_signal": 540, "option_type": "C", "stock_price": 393.84, "utc_time": 1776279620000}, {"instrument": "AVGO", "mid_signal": -63, "gamma_signal": 15, "vega_signal": 9, "option_type": "P", "stock_price": 393.87, "utc_time": 1776279620000}, {"instrument": "AVGO", "mid_signal": 20699, "gamma_signal": 11318, "vega_signal": 1079, "option_type": "C", "stock_price": 393.84, "utc_time": 1776279625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.84, "utc_time": 1776279625000}, {"instrument": "AVGO", "mid_signal": 267311, "gamma_signal": 62299, "vega_signal": 6340, "option_type": "C", "stock_price": 393.79, "utc_time": 1776279630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.76, "utc_time": 1776279630000}, {"instrument": "AVGO", "mid_signal": -93131, "gamma_signal": -50924, "vega_signal": -4856, "option_type": "C", "stock_price": 393.83, "utc_time": 1776279635000}, {"instrument": "AVGO", "mid_signal": 417, "gamma_signal": -184, "vega_signal": -46, "option_type": "P", "stock_price": 393.79, "utc_time": 1776279635000}, {"instrument": "AVGO", "mid_signal": -51738, "gamma_signal": -28290, "vega_signal": -2697, "option_type": "C", "stock_price": 393.73, "utc_time": 1776279640000}, {"instrument": "AVGO", "mid_signal": 210, "gamma_signal": -63, "vega_signal": -25, "option_type": "P", "stock_price": 393.73, "utc_time": 1776279640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.73, "utc_time": 1776279645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.73, "utc_time": 1776279645000}, {"instrument": "AVGO", "mid_signal": 51735, "gamma_signal": 28289, "vega_signal": 2697, "option_type": "C", "stock_price": 393.72, "utc_time": 1776279650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.73, "utc_time": 1776279650000}, {"instrument": "AVGO", "mid_signal": 20693, "gamma_signal": 11315, "vega_signal": 1079, "option_type": "C", "stock_price": 393.72, "utc_time": 1776279655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.72, "utc_time": 1776279655000}, {"instrument": "AVGO", "mid_signal": -343353, "gamma_signal": -153699, "vega_signal": -14808, "option_type": "C", "stock_price": 393.78, "utc_time": 1776279660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.72, "utc_time": 1776279660000}, {"instrument": "AVGO", "mid_signal": -62075, "gamma_signal": -33942, "vega_signal": -3236, "option_type": "C", "stock_price": 393.69, "utc_time": 1776279665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.78, "utc_time": 1776279665000}, {"instrument": "AVGO", "mid_signal": 57534, "gamma_signal": 28762, "vega_signal": 2818, "option_type": "C", "stock_price": 393.74, "utc_time": 1776279670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.74, "utc_time": 1776279670000}, {"instrument": "AVGO", "mid_signal": 103561, "gamma_signal": 51772, "vega_signal": 5073, "option_type": "C", "stock_price": 393.74, "utc_time": 1776279675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.74, "utc_time": 1776279675000}, {"instrument": "AVGO", "mid_signal": -27119, "gamma_signal": -5641, "vega_signal": -580, "option_type": "C", "stock_price": 393.71, "utc_time": 1776279680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.74, "utc_time": 1776279680000}, {"instrument": "AVGO", "mid_signal": -57529, "gamma_signal": -28760, "vega_signal": -2818, "option_type": "C", "stock_price": 393.71, "utc_time": 1776279685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.71, "utc_time": 1776279685000}, {"instrument": "AVGO", "mid_signal": -84675, "gamma_signal": -69388, "vega_signal": -8226, "option_type": "C", "stock_price": 393.69, "utc_time": 1776279690000}, {"instrument": "AVGO", "mid_signal": 245, "gamma_signal": -90, "vega_signal": -29, "option_type": "P", "stock_price": 393.69, "utc_time": 1776279690000}, {"instrument": "AVGO", "mid_signal": -39062, "gamma_signal": -15364, "vega_signal": -1565, "option_type": "C", "stock_price": 393.65, "utc_time": 1776279695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.69, "utc_time": 1776279695000}, {"instrument": "AVGO", "mid_signal": -46893, "gamma_signal": -30944, "vega_signal": -3098, "option_type": "C", "stock_price": 393.65, "utc_time": 1776279700000}, {"instrument": "AVGO", "mid_signal": -3120, "gamma_signal": 2196, "vega_signal": 242, "option_type": "P", "stock_price": 393.65, "utc_time": 1776279700000}, {"instrument": "AVGO", "mid_signal": 34509, "gamma_signal": 17252, "vega_signal": 1690, "option_type": "C", "stock_price": 393.61, "utc_time": 1776279705000}, {"instrument": "AVGO", "mid_signal": -3120, "gamma_signal": 2196, "vega_signal": 242, "option_type": "P", "stock_price": 393.61, "utc_time": 1776279705000}, {"instrument": "AVGO", "mid_signal": -34509, "gamma_signal": -17252, "vega_signal": -1690, "option_type": "C", "stock_price": 393.61, "utc_time": 1776279710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.61, "utc_time": 1776279710000}, {"instrument": "AVGO", "mid_signal": -34509, "gamma_signal": -17252, "vega_signal": -1690, "option_type": "C", "stock_price": 393.61, "utc_time": 1776279715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.61, "utc_time": 1776279715000}, {"instrument": "AVGO", "mid_signal": -126529, "gamma_signal": -63255, "vega_signal": -6198, "option_type": "C", "stock_price": 393.6, "utc_time": 1776279720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.61, "utc_time": 1776279720000}, {"instrument": "AVGO", "mid_signal": -182350, "gamma_signal": -90812, "vega_signal": -8951, "option_type": "C", "stock_price": 393.55, "utc_time": 1776279725000}, {"instrument": "AVGO", "mid_signal": 496, "gamma_signal": -599, "vega_signal": -32, "option_type": "P", "stock_price": 393.55, "utc_time": 1776279725000}, {"instrument": "AVGO", "mid_signal": -2332, "gamma_signal": -1875, "vega_signal": -192, "option_type": "C", "stock_price": 393.55, "utc_time": 1776279730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.55, "utc_time": 1776279730000}, {"instrument": "AVGO", "mid_signal": 132856, "gamma_signal": 28798, "vega_signal": 2926, "option_type": "C", "stock_price": 393.58, "utc_time": 1776279735000}, {"instrument": "AVGO", "mid_signal": -484, "gamma_signal": 157, "vega_signal": 56, "option_type": "P", "stock_price": 393.58, "utc_time": 1776279735000}, {"instrument": "AVGO", "mid_signal": -60085, "gamma_signal": -22303, "vega_signal": -2238, "option_type": "C", "stock_price": 393.645, "utc_time": 1776279740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.645, "utc_time": 1776279740000}, {"instrument": "AVGO", "mid_signal": -55842, "gamma_signal": -27567, "vega_signal": -2755, "option_type": "C", "stock_price": 393.59, "utc_time": 1776279745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.59, "utc_time": 1776279745000}, {"instrument": "AVGO", "mid_signal": 13501, "gamma_signal": 7388, "vega_signal": 743, "option_type": "C", "stock_price": 393.59, "utc_time": 1776279750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.59, "utc_time": 1776279750000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.61, "utc_time": 1776279755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.59, "utc_time": 1776279755000}, {"instrument": "AVGO", "mid_signal": 26573, "gamma_signal": 5760, "vega_signal": 585, "option_type": "C", "stock_price": 393.61, "utc_time": 1776279760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.61, "utc_time": 1776279760000}, {"instrument": "AVGO", "mid_signal": -11170, "gamma_signal": -5514, "vega_signal": -551, "option_type": "C", "stock_price": 393.64, "utc_time": 1776279765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.61, "utc_time": 1776279765000}, {"instrument": "AVGO", "mid_signal": -22338, "gamma_signal": -11028, "vega_signal": -1102, "option_type": "C", "stock_price": 393.59, "utc_time": 1776279770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.64, "utc_time": 1776279770000}, {"instrument": "AVGO", "mid_signal": -53145, "gamma_signal": -11520, "vega_signal": -1170, "option_type": "C", "stock_price": 393.6, "utc_time": 1776279775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.59, "utc_time": 1776279775000}, {"instrument": "AVGO", "mid_signal": 11169, "gamma_signal": 5514, "vega_signal": 551, "option_type": "C", "stock_price": 393.6, "utc_time": 1776279780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.6, "utc_time": 1776279780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.6, "utc_time": 1776279785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.6, "utc_time": 1776279785000}, {"instrument": "AVGO", "mid_signal": 78677, "gamma_signal": 40020, "vega_signal": 3834, "option_type": "C", "stock_price": 393.7, "utc_time": 1776279790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.65, "utc_time": 1776279790000}, {"instrument": "AVGO", "mid_signal": 11240, "gamma_signal": 5717, "vega_signal": 548, "option_type": "C", "stock_price": 393.7, "utc_time": 1776279795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.7, "utc_time": 1776279795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.7, "utc_time": 1776279800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.7, "utc_time": 1776279800000}, {"instrument": "AVGO", "mid_signal": 22477, "gamma_signal": 11433, "vega_signal": 1095, "option_type": "C", "stock_price": 393.67, "utc_time": 1776279805000}, {"instrument": "AVGO", "mid_signal": 6694, "gamma_signal": -4555, "vega_signal": -502, "option_type": "P", "stock_price": 393.67, "utc_time": 1776279805000}, {"instrument": "AVGO", "mid_signal": 2427857, "gamma_signal": 881314, "vega_signal": 81060, "option_type": "C", "stock_price": 393.76, "utc_time": 1776279810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.695, "utc_time": 1776279810000}, {"instrument": "AVGO", "mid_signal": -22483, "gamma_signal": -11436, "vega_signal": -1095, "option_type": "C", "stock_price": 393.72, "utc_time": 1776279815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.76, "utc_time": 1776279815000}, {"instrument": "AVGO", "mid_signal": -258510, "gamma_signal": -131494, "vega_signal": -12596, "option_type": "C", "stock_price": 393.7, "utc_time": 1776279820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.7, "utc_time": 1776279820000}, {"instrument": "AVGO", "mid_signal": -112396, "gamma_signal": -57171, "vega_signal": -5477, "option_type": "C", "stock_price": 393.7, "utc_time": 1776279825000}, {"instrument": "AVGO", "mid_signal": 505, "gamma_signal": -134, "vega_signal": -64, "option_type": "P", "stock_price": 393.7, "utc_time": 1776279825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.7, "utc_time": 1776279830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.7, "utc_time": 1776279830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.695, "utc_time": 1776279835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.7, "utc_time": 1776279835000}, {"instrument": "AVGO", "mid_signal": -44958, "gamma_signal": -22868, "vega_signal": -2191, "option_type": "C", "stock_price": 393.695, "utc_time": 1776279840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.695, "utc_time": 1776279840000}, {"instrument": "AVGO", "mid_signal": -33718, "gamma_signal": -17151, "vega_signal": -1643, "option_type": "C", "stock_price": 393.695, "utc_time": 1776279845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.695, "utc_time": 1776279845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.695, "utc_time": 1776279850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.695, "utc_time": 1776279850000}, {"instrument": "AVGO", "mid_signal": -374424, "gamma_signal": -191848, "vega_signal": -17997, "option_type": "C", "stock_price": 393.65, "utc_time": 1776279855000}, {"instrument": "AVGO", "mid_signal": -71903, "gamma_signal": 34998, "vega_signal": 3355, "option_type": "P", "stock_price": 393.69, "utc_time": 1776279855000}, {"instrument": "AVGO", "mid_signal": 28613, "gamma_signal": 6544, "vega_signal": 531, "option_type": "C", "stock_price": 393.65, "utc_time": 1776279860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.65, "utc_time": 1776279860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.65, "utc_time": 1776279865000}, {"instrument": "AVGO", "mid_signal": -3227, "gamma_signal": 2226, "vega_signal": 242, "option_type": "P", "stock_price": 393.65, "utc_time": 1776279865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.65, "utc_time": 1776279870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.65, "utc_time": 1776279870000}, {"instrument": "AVGO", "mid_signal": -18948, "gamma_signal": -16278, "vega_signal": -1923, "option_type": "C", "stock_price": 393.69, "utc_time": 1776279875000}, {"instrument": "AVGO", "mid_signal": -3227, "gamma_signal": 2227, "vega_signal": 242, "option_type": "P", "stock_price": 393.69, "utc_time": 1776279875000}, {"instrument": "AVGO", "mid_signal": -76966, "gamma_signal": -50384, "vega_signal": -5387, "option_type": "C", "stock_price": 393.68, "utc_time": 1776279880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.68, "utc_time": 1776279880000}, {"instrument": "AVGO", "mid_signal": 56742, "gamma_signal": 29074, "vega_signal": 2727, "option_type": "C", "stock_price": 393.75, "utc_time": 1776279885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.68, "utc_time": 1776279885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.79, "utc_time": 1776279890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.75, "utc_time": 1776279890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.79, "utc_time": 1776279895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.79, "utc_time": 1776279895000}, {"instrument": "AVGO", "mid_signal": 102133, "gamma_signal": 52331, "vega_signal": 4909, "option_type": "C", "stock_price": 393.74, "utc_time": 1776279900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.79, "utc_time": 1776279900000}, {"instrument": "AVGO", "mid_signal": 39974, "gamma_signal": 12363, "vega_signal": 1077, "option_type": "C", "stock_price": 393.805, "utc_time": 1776279905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.74, "utc_time": 1776279905000}, {"instrument": "AVGO", "mid_signal": -276719, "gamma_signal": -53226, "vega_signal": -3815, "option_type": "C", "stock_price": 393.85, "utc_time": 1776279910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.805, "utc_time": 1776279910000}, {"instrument": "AVGO", "mid_signal": -216756, "gamma_signal": -40096, "vega_signal": -2834, "option_type": "C", "stock_price": 393.9, "utc_time": 1776279915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.85, "utc_time": 1776279915000}, {"instrument": "AVGO", "mid_signal": 139431, "gamma_signal": 74692, "vega_signal": 6563, "option_type": "C", "stock_price": 393.99, "utc_time": 1776279920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.88, "utc_time": 1776279920000}, {"instrument": "AVGO", "mid_signal": 11620, "gamma_signal": 6225, "vega_signal": 547, "option_type": "C", "stock_price": 394, "utc_time": 1776279925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394, "utc_time": 1776279925000}, {"instrument": "AVGO", "mid_signal": 6767, "gamma_signal": -5880, "vega_signal": -603, "option_type": "C", "stock_price": 394, "utc_time": 1776279930000}, {"instrument": "AVGO", "mid_signal": 2521, "gamma_signal": -1625, "vega_signal": -262, "option_type": "P", "stock_price": 394, "utc_time": 1776279930000}, {"instrument": "AVGO", "mid_signal": 24056, "gamma_signal": 22098, "vega_signal": 1990, "option_type": "C", "stock_price": 394, "utc_time": 1776279935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394, "utc_time": 1776279935000}, {"instrument": "AVGO", "mid_signal": -11620, "gamma_signal": -6225, "vega_signal": -547, "option_type": "C", "stock_price": 394, "utc_time": 1776279940000}, {"instrument": "AVGO", "mid_signal": -2339, "gamma_signal": 546, "vega_signal": 286, "option_type": "P", "stock_price": 394, "utc_time": 1776279940000}, {"instrument": "AVGO", "mid_signal": 11620, "gamma_signal": 6225, "vega_signal": 547, "option_type": "C", "stock_price": 394.01, "utc_time": 1776279945000}, {"instrument": "AVGO", "mid_signal": 29456, "gamma_signal": -20867, "vega_signal": -2239, "option_type": "P", "stock_price": 394, "utc_time": 1776279945000}, {"instrument": "AVGO", "mid_signal": 51334, "gamma_signal": 37004, "vega_signal": 3338, "option_type": "C", "stock_price": 394.03, "utc_time": 1776279950000}, {"instrument": "AVGO", "mid_signal": -5891, "gamma_signal": 4174, "vega_signal": 448, "option_type": "P", "stock_price": 394.01, "utc_time": 1776279950000}, {"instrument": "AVGO", "mid_signal": 19185, "gamma_signal": 20954, "vega_signal": 2564, "option_type": "C", "stock_price": 394.03, "utc_time": 1776279955000}, {"instrument": "AVGO", "mid_signal": -2700, "gamma_signal": 1997, "vega_signal": 196, "option_type": "P", "stock_price": 394.03, "utc_time": 1776279955000}, {"instrument": "AVGO", "mid_signal": 23244, "gamma_signal": 12452, "vega_signal": 1094, "option_type": "C", "stock_price": 394.08, "utc_time": 1776279960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.02, "utc_time": 1776279960000}, {"instrument": "AVGO", "mid_signal": -34862, "gamma_signal": -18675, "vega_signal": -1641, "option_type": "C", "stock_price": 394.02, "utc_time": 1776279965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.04, "utc_time": 1776279965000}, {"instrument": "AVGO", "mid_signal": -331752, "gamma_signal": -72640, "vega_signal": -6788, "option_type": "C", "stock_price": 393.97, "utc_time": 1776279970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.02, "utc_time": 1776279970000}, {"instrument": "AVGO", "mid_signal": -130913, "gamma_signal": -66489, "vega_signal": -5708, "option_type": "C", "stock_price": 393.97, "utc_time": 1776279975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.97, "utc_time": 1776279975000}, {"instrument": "AVGO", "mid_signal": 382069, "gamma_signal": 81024, "vega_signal": 7536, "option_type": "C", "stock_price": 394.03, "utc_time": 1776279980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.97, "utc_time": 1776279980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.03, "utc_time": 1776279985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.03, "utc_time": 1776279985000}, {"instrument": "AVGO", "mid_signal": 196484, "gamma_signal": 99791, "vega_signal": 8567, "option_type": "C", "stock_price": 394.2, "utc_time": 1776279990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.03, "utc_time": 1776279990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.14, "utc_time": 1776279995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.14, "utc_time": 1776279995000}, {"instrument": "AVGO", "mid_signal": -13097, "gamma_signal": -6652, "vega_signal": -571, "option_type": "C", "stock_price": 394.14, "utc_time": 1776280000000}, {"instrument": "AVGO", "mid_signal": 50308, "gamma_signal": -38662, "vega_signal": -4014, "option_type": "P", "stock_price": 394.14, "utc_time": 1776280000000}, {"instrument": "AVGO", "mid_signal": 13096, "gamma_signal": 6651, "vega_signal": 571, "option_type": "C", "stock_price": 394.12, "utc_time": 1776280005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.14, "utc_time": 1776280005000}, {"instrument": "AVGO", "mid_signal": -26192, "gamma_signal": -13302, "vega_signal": -1142, "option_type": "C", "stock_price": 394.09, "utc_time": 1776280010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.12, "utc_time": 1776280010000}, {"instrument": "AVGO", "mid_signal": 6225956, "gamma_signal": 1228145, "vega_signal": 116405, "option_type": "C", "stock_price": 394.3, "utc_time": 1776280015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.09, "utc_time": 1776280015000}, {"instrument": "AVGO", "mid_signal": 52406, "gamma_signal": 26616, "vega_signal": 2285, "option_type": "C", "stock_price": 394.28, "utc_time": 1776280020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.3, "utc_time": 1776280020000}, {"instrument": "AVGO", "mid_signal": 26203, "gamma_signal": 13308, "vega_signal": 1142, "option_type": "C", "stock_price": 394.28, "utc_time": 1776280025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.28, "utc_time": 1776280025000}, {"instrument": "AVGO", "mid_signal": 145975, "gamma_signal": 72107, "vega_signal": 5890, "option_type": "C", "stock_price": 394.28, "utc_time": 1776280030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.28, "utc_time": 1776280030000}, {"instrument": "AVGO", "mid_signal": -47881, "gamma_signal": -2891, "vega_signal": -305, "option_type": "C", "stock_price": 394.33, "utc_time": 1776280035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.28, "utc_time": 1776280035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.33, "utc_time": 1776280040000}, {"instrument": "AVGO", "mid_signal": -21914, "gamma_signal": 16222, "vega_signal": 1749, "option_type": "P", "stock_price": 394.31, "utc_time": 1776280040000}, {"instrument": "AVGO", "mid_signal": 416588, "gamma_signal": 91606, "vega_signal": 7859, "option_type": "C", "stock_price": 394.29, "utc_time": 1776280045000}, {"instrument": "AVGO", "mid_signal": 2191, "gamma_signal": -1622, "vega_signal": -175, "option_type": "P", "stock_price": 394.3, "utc_time": 1776280045000}, {"instrument": "AVGO", "mid_signal": -179132, "gamma_signal": -109409, "vega_signal": -9308, "option_type": "C", "stock_price": 394.28, "utc_time": 1776280050000}, {"instrument": "AVGO", "mid_signal": 8506, "gamma_signal": -4987, "vega_signal": -457, "option_type": "P", "stock_price": 394.28, "utc_time": 1776280050000}, {"instrument": "AVGO", "mid_signal": 212230, "gamma_signal": -9349, "vega_signal": -387, "option_type": "C", "stock_price": 394.33, "utc_time": 1776280055000}, {"instrument": "AVGO", "mid_signal": -74271, "gamma_signal": 20106, "vega_signal": 1971, "option_type": "P", "stock_price": 394.33, "utc_time": 1776280055000}, {"instrument": "AVGO", "mid_signal": 31238, "gamma_signal": 5050, "vega_signal": 447, "option_type": "C", "stock_price": 394.33, "utc_time": 1776280060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.33, "utc_time": 1776280060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.355, "utc_time": 1776280065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.355, "utc_time": 1776280065000}, {"instrument": "AVGO", "mid_signal": 20834, "gamma_signal": 12384, "vega_signal": 1049, "option_type": "C", "stock_price": 394.29, "utc_time": 1776280070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.33, "utc_time": 1776280070000}, {"instrument": "AVGO", "mid_signal": 14599, "gamma_signal": 7211, "vega_signal": 589, "option_type": "C", "stock_price": 394.31, "utc_time": 1776280075000}, {"instrument": "AVGO", "mid_signal": 2191, "gamma_signal": -1622, "vega_signal": -175, "option_type": "P", "stock_price": 394.31, "utc_time": 1776280075000}, {"instrument": "AVGO", "mid_signal": -28119, "gamma_signal": -2464, "vega_signal": -217, "option_type": "C", "stock_price": 394.31, "utc_time": 1776280080000}, {"instrument": "AVGO", "mid_signal": 567, "gamma_signal": -144, "vega_signal": -69, "option_type": "P", "stock_price": 394.31, "utc_time": 1776280080000}, {"instrument": "AVGO", "mid_signal": 58395, "gamma_signal": 28845, "vega_signal": 2356, "option_type": "C", "stock_price": 394.31, "utc_time": 1776280085000}, {"instrument": "AVGO", "mid_signal": 25520, "gamma_signal": -14962, "vega_signal": -1370, "option_type": "P", "stock_price": 394.31, "utc_time": 1776280085000}, {"instrument": "AVGO", "mid_signal": 32146, "gamma_signal": 5159, "vega_signal": 412, "option_type": "C", "stock_price": 394.29, "utc_time": 1776280090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.31, "utc_time": 1776280090000}, {"instrument": "AVGO", "mid_signal": -98729, "gamma_signal": -49936, "vega_signal": -4220, "option_type": "C", "stock_price": 394.22, "utc_time": 1776280095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.29, "utc_time": 1776280095000}, {"instrument": "AVGO", "mid_signal": 29664, "gamma_signal": 14012, "vega_signal": 1172, "option_type": "C", "stock_price": 394.22, "utc_time": 1776280100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776280100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.22, "utc_time": 1776280105000}, {"instrument": "AVGO", "mid_signal": 24132, "gamma_signal": -6399, "vega_signal": -591, "option_type": "P", "stock_price": 394.22, "utc_time": 1776280105000}, {"instrument": "AVGO", "mid_signal": 32143, "gamma_signal": 5158, "vega_signal": 412, "option_type": "C", "stock_price": 394.25, "utc_time": 1776280110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.25, "utc_time": 1776280110000}, {"instrument": "AVGO", "mid_signal": 46982, "gamma_signal": 12166, "vega_signal": 998, "option_type": "C", "stock_price": 394.32, "utc_time": 1776280115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.23, "utc_time": 1776280115000}, {"instrument": "AVGO", "mid_signal": -74187, "gamma_signal": -35044, "vega_signal": -2931, "option_type": "C", "stock_price": 394.36, "utc_time": 1776280120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.32, "utc_time": 1776280120000}, {"instrument": "AVGO", "mid_signal": 32155, "gamma_signal": 5160, "vega_signal": 412, "option_type": "C", "stock_price": 394.4, "utc_time": 1776280125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.4, "utc_time": 1776280125000}, {"instrument": "AVGO", "mid_signal": 12359, "gamma_signal": 15866, "vega_signal": 1347, "option_type": "C", "stock_price": 394.35, "utc_time": 1776280130000}, {"instrument": "AVGO", "mid_signal": 354, "gamma_signal": -89, "vega_signal": -42, "option_type": "P", "stock_price": 394.35, "utc_time": 1776280130000}, {"instrument": "AVGO", "mid_signal": 14837, "gamma_signal": 7008, "vega_signal": 586, "option_type": "C", "stock_price": 394.35, "utc_time": 1776280135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.35, "utc_time": 1776280135000}, {"instrument": "AVGO", "mid_signal": 21331, "gamma_signal": 12276, "vega_signal": 1055, "option_type": "C", "stock_price": 394.35, "utc_time": 1776280140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.35, "utc_time": 1776280140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.35, "utc_time": 1776280145000}, {"instrument": "AVGO", "mid_signal": 3767, "gamma_signal": -1617, "vega_signal": -395, "option_type": "P", "stock_price": 394.41, "utc_time": 1776280145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.41, "utc_time": 1776280150000}, {"instrument": "AVGO", "mid_signal": -24144, "gamma_signal": 6402, "vega_signal": 592, "option_type": "P", "stock_price": 394.41, "utc_time": 1776280150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.38, "utc_time": 1776280155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.38, "utc_time": 1776280155000}, {"instrument": "AVGO", "mid_signal": 19000, "gamma_signal": 10528, "vega_signal": 871, "option_type": "C", "stock_price": 394.33, "utc_time": 1776280160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.4, "utc_time": 1776280160000}, {"instrument": "AVGO", "mid_signal": 69851, "gamma_signal": 14710, "vega_signal": 1191, "option_type": "C", "stock_price": 394.41, "utc_time": 1776280165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.4, "utc_time": 1776280165000}, {"instrument": "AVGO", "mid_signal": 15286, "gamma_signal": 7258, "vega_signal": 586, "option_type": "C", "stock_price": 394.33, "utc_time": 1776280170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.41, "utc_time": 1776280170000}, {"instrument": "AVGO", "mid_signal": 752813, "gamma_signal": 44906, "vega_signal": 3420, "option_type": "C", "stock_price": 394.46, "utc_time": 1776280175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.31, "utc_time": 1776280175000}, {"instrument": "AVGO", "mid_signal": 22298, "gamma_signal": -680, "vega_signal": -758, "option_type": "C", "stock_price": 394.44, "utc_time": 1776280180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.44, "utc_time": 1776280180000}, {"instrument": "AVGO", "mid_signal": 2153961, "gamma_signal": 599028, "vega_signal": 47596, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.44, "utc_time": 1776280185000}, {"instrument": "AVGO", "mid_signal": 15292, "gamma_signal": 7261, "vega_signal": 586, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776280190000}, {"instrument": "AVGO", "mid_signal": -45883, "gamma_signal": -21787, "vega_signal": -1758, "option_type": "C", "stock_price": 394.55, "utc_time": 1776280195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776280195000}, {"instrument": "AVGO", "mid_signal": 76254, "gamma_signal": 60040, "vega_signal": 5017, "option_type": "C", "stock_price": 394.47, "utc_time": 1776280200000}, {"instrument": "AVGO", "mid_signal": 29793, "gamma_signal": -12288, "vega_signal": -997, "option_type": "P", "stock_price": 394.47, "utc_time": 1776280200000}, {"instrument": "AVGO", "mid_signal": -15291, "gamma_signal": -7261, "vega_signal": -586, "option_type": "C", "stock_price": 394.47, "utc_time": 1776280205000}, {"instrument": "AVGO", "mid_signal": -147, "gamma_signal": 42, "vega_signal": 17, "option_type": "P", "stock_price": 394.47, "utc_time": 1776280205000}, {"instrument": "AVGO", "mid_signal": 91747, "gamma_signal": 43565, "vega_signal": 3516, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.47, "utc_time": 1776280210000}, {"instrument": "AVGO", "mid_signal": 32839, "gamma_signal": -5559, "vega_signal": -341, "option_type": "C", "stock_price": 394.44, "utc_time": 1776280215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776280215000}, {"instrument": "AVGO", "mid_signal": 8394, "gamma_signal": -15110, "vega_signal": -1158, "option_type": "C", "stock_price": 394.44, "utc_time": 1776280220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.44, "utc_time": 1776280220000}, {"instrument": "AVGO", "mid_signal": -3334, "gamma_signal": -2772, "vega_signal": -235, "option_type": "C", "stock_price": 394.44, "utc_time": 1776280225000}, {"instrument": "AVGO", "mid_signal": -7507, "gamma_signal": 4790, "vega_signal": 411, "option_type": "P", "stock_price": 394.44, "utc_time": 1776280225000}, {"instrument": "AVGO", "mid_signal": -46497, "gamma_signal": -22700, "vega_signal": -1747, "option_type": "C", "stock_price": 394.44, "utc_time": 1776280230000}, {"instrument": "AVGO", "mid_signal": 23601, "gamma_signal": -6990, "vega_signal": -586, "option_type": "P", "stock_price": 394.44, "utc_time": 1776280230000}, {"instrument": "AVGO", "mid_signal": -15502, "gamma_signal": -7568, "vega_signal": -582, "option_type": "C", "stock_price": 394.52, "utc_time": 1776280235000}, {"instrument": "AVGO", "mid_signal": 2232, "gamma_signal": -678, "vega_signal": -252, "option_type": "P", "stock_price": 394.52, "utc_time": 1776280235000}, {"instrument": "AVGO", "mid_signal": -15502, "gamma_signal": -7568, "vega_signal": -582, "option_type": "C", "stock_price": 394.52, "utc_time": 1776280240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.52, "utc_time": 1776280240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.45, "utc_time": 1776280245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280245000}, {"instrument": "AVGO", "mid_signal": 913562, "gamma_signal": 134060, "vega_signal": 11600, "option_type": "C", "stock_price": 394.47, "utc_time": 1776280250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.44, "utc_time": 1776280250000}, {"instrument": "AVGO", "mid_signal": 480515, "gamma_signal": 234588, "vega_signal": 18051, "option_type": "C", "stock_price": 394.48, "utc_time": 1776280255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.47, "utc_time": 1776280255000}, {"instrument": "AVGO", "mid_signal": -264053, "gamma_signal": 52898, "vega_signal": 4044, "option_type": "C", "stock_price": 394.58, "utc_time": 1776280260000}, {"instrument": "AVGO", "mid_signal": -4639, "gamma_signal": 3306, "vega_signal": 433, "option_type": "P", "stock_price": 394.48, "utc_time": 1776280260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.58, "utc_time": 1776280265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.58, "utc_time": 1776280265000}, {"instrument": "AVGO", "mid_signal": 49830, "gamma_signal": 11963, "vega_signal": 944, "option_type": "C", "stock_price": 394.57, "utc_time": 1776280270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.57, "utc_time": 1776280270000}, {"instrument": "AVGO", "mid_signal": -48184, "gamma_signal": -20775, "vega_signal": -1633, "option_type": "C", "stock_price": 394.58, "utc_time": 1776280275000}, {"instrument": "AVGO", "mid_signal": 44327, "gamma_signal": -27262, "vega_signal": -2421, "option_type": "P", "stock_price": 394.58, "utc_time": 1776280275000}, {"instrument": "AVGO", "mid_signal": 66658, "gamma_signal": 9212, "vega_signal": 716, "option_type": "C", "stock_price": 394.58, "utc_time": 1776280280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.58, "utc_time": 1776280280000}, {"instrument": "AVGO", "mid_signal": 230744, "gamma_signal": 94448, "vega_signal": 7295, "option_type": "C", "stock_price": 394.54, "utc_time": 1776280285000}, {"instrument": "AVGO", "mid_signal": -36935, "gamma_signal": 22716, "vega_signal": 2017, "option_type": "P", "stock_price": 394.54, "utc_time": 1776280285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.54, "utc_time": 1776280290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.54, "utc_time": 1776280290000}, {"instrument": "AVGO", "mid_signal": -12963, "gamma_signal": -4419, "vega_signal": -343, "option_type": "C", "stock_price": 394.49, "utc_time": 1776280295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.54, "utc_time": 1776280295000}, {"instrument": "AVGO", "mid_signal": -298890, "gamma_signal": -185858, "vega_signal": -14856, "option_type": "C", "stock_price": 394.49, "utc_time": 1776280300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.49, "utc_time": 1776280300000}, {"instrument": "AVGO", "mid_signal": 333213, "gamma_signal": 46049, "vega_signal": 3579, "option_type": "C", "stock_price": 394.49, "utc_time": 1776280305000}, {"instrument": "AVGO", "mid_signal": 22677, "gamma_signal": -6763, "vega_signal": -588, "option_type": "P", "stock_price": 394.49, "utc_time": 1776280305000}, {"instrument": "AVGO", "mid_signal": 530657, "gamma_signal": 246808, "vega_signal": 19973, "option_type": "C", "stock_price": 394.6, "utc_time": 1776280310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.49, "utc_time": 1776280310000}, {"instrument": "AVGO", "mid_signal": -5954, "gamma_signal": -5832, "vega_signal": -563, "option_type": "C", "stock_price": 394.6, "utc_time": 1776280315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.6, "utc_time": 1776280315000}, {"instrument": "AVGO", "mid_signal": 280554, "gamma_signal": 125074, "vega_signal": 9962, "option_type": "C", "stock_price": 394.6, "utc_time": 1776280320000}, {"instrument": "AVGO", "mid_signal": -369411, "gamma_signal": 227196, "vega_signal": 20175, "option_type": "P", "stock_price": 394.6, "utc_time": 1776280320000}, {"instrument": "AVGO", "mid_signal": -16503, "gamma_signal": -7357, "vega_signal": -586, "option_type": "C", "stock_price": 394.6, "utc_time": 1776280325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.6, "utc_time": 1776280325000}, {"instrument": "AVGO", "mid_signal": -198343, "gamma_signal": -89251, "vega_signal": -6962, "option_type": "C", "stock_price": 394.58, "utc_time": 1776280330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.6, "utc_time": 1776280330000}, {"instrument": "AVGO", "mid_signal": -128411, "gamma_signal": -83749, "vega_signal": -6451, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280335000}, {"instrument": "AVGO", "mid_signal": -24635, "gamma_signal": 8673, "vega_signal": 721, "option_type": "P", "stock_price": 394.59, "utc_time": 1776280335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776280340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.52, "utc_time": 1776280345000}, {"instrument": "AVGO", "mid_signal": -6646, "gamma_signal": 4903, "vega_signal": 621, "option_type": "P", "stock_price": 394.52, "utc_time": 1776280345000}, {"instrument": "AVGO", "mid_signal": 16527, "gamma_signal": 7437, "vega_signal": 580, "option_type": "C", "stock_price": 394.55, "utc_time": 1776280350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.52, "utc_time": 1776280350000}, {"instrument": "AVGO", "mid_signal": -981578, "gamma_signal": 166040, "vega_signal": 12552, "option_type": "C", "stock_price": 394.74, "utc_time": 1776280355000}, {"instrument": "AVGO", "mid_signal": 60074, "gamma_signal": -5995, "vega_signal": -921, "option_type": "P", "stock_price": 394.69, "utc_time": 1776280355000}, {"instrument": "AVGO", "mid_signal": 79587, "gamma_signal": 16354, "vega_signal": 1416, "option_type": "C", "stock_price": 394.73, "utc_time": 1776280360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.73, "utc_time": 1776280360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.705, "utc_time": 1776280365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.705, "utc_time": 1776280365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.74, "utc_time": 1776280370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.74, "utc_time": 1776280370000}, {"instrument": "AVGO", "mid_signal": -82679, "gamma_signal": -37204, "vega_signal": -2902, "option_type": "C", "stock_price": 394.75, "utc_time": 1776280375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.75, "utc_time": 1776280375000}, {"instrument": "AVGO", "mid_signal": 82683, "gamma_signal": 37206, "vega_signal": 2902, "option_type": "C", "stock_price": 394.77, "utc_time": 1776280380000}, {"instrument": "AVGO", "mid_signal": -3529, "gamma_signal": 2745, "vega_signal": 280, "option_type": "P", "stock_price": 394.77, "utc_time": 1776280380000}, {"instrument": "AVGO", "mid_signal": 78846, "gamma_signal": 45, "vega_signal": 13, "option_type": "C", "stock_price": 394.75, "utc_time": 1776280385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.77, "utc_time": 1776280385000}, {"instrument": "AVGO", "mid_signal": -54227, "gamma_signal": -22305, "vega_signal": -1795, "option_type": "C", "stock_price": 394.73, "utc_time": 1776280390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.75, "utc_time": 1776280390000}, {"instrument": "AVGO", "mid_signal": -5380004, "gamma_signal": -2205597, "vega_signal": -174935, "option_type": "C", "stock_price": 394.73, "utc_time": 1776280395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.73, "utc_time": 1776280395000}, {"instrument": "AVGO", "mid_signal": -107570, "gamma_signal": -44100, "vega_signal": -3498, "option_type": "C", "stock_price": 394.62, "utc_time": 1776280400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.73, "utc_time": 1776280400000}, {"instrument": "AVGO", "mid_signal": 9784, "gamma_signal": -841, "vega_signal": -169, "option_type": "C", "stock_price": 394.645, "utc_time": 1776280405000}, {"instrument": "AVGO", "mid_signal": -16262, "gamma_signal": 12589, "vega_signal": 1315, "option_type": "P", "stock_price": 394.645, "utc_time": 1776280405000}, {"instrument": "AVGO", "mid_signal": 89655, "gamma_signal": 36755, "vega_signal": 2915, "option_type": "C", "stock_price": 394.68, "utc_time": 1776280410000}, {"instrument": "AVGO", "mid_signal": -676, "gamma_signal": 484, "vega_signal": 62, "option_type": "P", "stock_price": 394.68, "utc_time": 1776280410000}, {"instrument": "AVGO", "mid_signal": -3838, "gamma_signal": 38865, "vega_signal": 3932, "option_type": "C", "stock_price": 394.66, "utc_time": 1776280415000}, {"instrument": "AVGO", "mid_signal": 21489, "gamma_signal": -7167, "vega_signal": -583, "option_type": "P", "stock_price": 394.68, "utc_time": 1776280415000}, {"instrument": "AVGO", "mid_signal": -7371, "gamma_signal": -6358, "vega_signal": -491, "option_type": "C", "stock_price": 394.62, "utc_time": 1776280420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.66, "utc_time": 1776280420000}, {"instrument": "AVGO", "mid_signal": 2507, "gamma_signal": -6051, "vega_signal": -462, "option_type": "C", "stock_price": 394.7, "utc_time": 1776280425000}, {"instrument": "AVGO", "mid_signal": 6088, "gamma_signal": -4354, "vega_signal": -562, "option_type": "P", "stock_price": 394.7, "utc_time": 1776280425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.7, "utc_time": 1776280430000}, {"instrument": "AVGO", "mid_signal": -213, "gamma_signal": 59, "vega_signal": 24, "option_type": "P", "stock_price": 394.67, "utc_time": 1776280430000}, {"instrument": "AVGO", "mid_signal": 15894, "gamma_signal": 5303, "vega_signal": 395, "option_type": "C", "stock_price": 394.67, "utc_time": 1776280435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.67, "utc_time": 1776280435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.67, "utc_time": 1776280440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.67, "utc_time": 1776280440000}, {"instrument": "AVGO", "mid_signal": 2036, "gamma_signal": 2048, "vega_signal": 188, "option_type": "C", "stock_price": 394.6, "utc_time": 1776280445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.6, "utc_time": 1776280445000}, {"instrument": "AVGO", "mid_signal": -125362, "gamma_signal": -40600, "vega_signal": -3161, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.6, "utc_time": 1776280450000}, {"instrument": "AVGO", "mid_signal": -115934, "gamma_signal": -52671, "vega_signal": -3975, "option_type": "C", "stock_price": 394.47, "utc_time": 1776280455000}, {"instrument": "AVGO", "mid_signal": 7342, "gamma_signal": -4586, "vega_signal": -407, "option_type": "P", "stock_price": 394.47, "utc_time": 1776280455000}, {"instrument": "AVGO", "mid_signal": 15267, "gamma_signal": -3048, "vega_signal": -170, "option_type": "C", "stock_price": 394.46, "utc_time": 1776280460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776280460000}, {"instrument": "AVGO", "mid_signal": -114580, "gamma_signal": -42077, "vega_signal": -3236, "option_type": "C", "stock_price": 394.25, "utc_time": 1776280465000}, {"instrument": "AVGO", "mid_signal": -459824, "gamma_signal": 155919, "vega_signal": 11313, "option_type": "P", "stock_price": 394.37, "utc_time": 1776280465000}, {"instrument": "AVGO", "mid_signal": 33106, "gamma_signal": 15041, "vega_signal": 1135, "option_type": "C", "stock_price": 394.25, "utc_time": 1776280470000}, {"instrument": "AVGO", "mid_signal": -161054, "gamma_signal": 54606, "vega_signal": 3969, "option_type": "P", "stock_price": 394.47, "utc_time": 1776280470000}, {"instrument": "AVGO", "mid_signal": -20104, "gamma_signal": -19811, "vega_signal": -1522, "option_type": "C", "stock_price": 394.47, "utc_time": 1776280475000}, {"instrument": "AVGO", "mid_signal": -322, "gamma_signal": 89, "vega_signal": 37, "option_type": "P", "stock_price": 394.47, "utc_time": 1776280475000}, {"instrument": "AVGO", "mid_signal": -347803, "gamma_signal": -158014, "vega_signal": -11926, "option_type": "C", "stock_price": 394.47, "utc_time": 1776280480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.47, "utc_time": 1776280480000}, {"instrument": "AVGO", "mid_signal": -263964, "gamma_signal": -27237, "vega_signal": -2473, "option_type": "C", "stock_price": 394.4, "utc_time": 1776280485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.47, "utc_time": 1776280485000}, {"instrument": "AVGO", "mid_signal": -71881, "gamma_signal": -69545, "vega_signal": -6475, "option_type": "C", "stock_price": 394.4, "utc_time": 1776280490000}, {"instrument": "AVGO", "mid_signal": -14575, "gamma_signal": 9141, "vega_signal": 801, "option_type": "P", "stock_price": 394.4, "utc_time": 1776280490000}, {"instrument": "AVGO", "mid_signal": -165573, "gamma_signal": -75223, "vega_signal": -5678, "option_type": "C", "stock_price": 394.29, "utc_time": 1776280495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.4, "utc_time": 1776280495000}, {"instrument": "AVGO", "mid_signal": -1294, "gamma_signal": -10567, "vega_signal": -737, "option_type": "C", "stock_price": 394.26, "utc_time": 1776280500000}, {"instrument": "AVGO", "mid_signal": 7124, "gamma_signal": -4524, "vega_signal": -382, "option_type": "P", "stock_price": 394.26, "utc_time": 1776280500000}, {"instrument": "AVGO", "mid_signal": -3100, "gamma_signal": -2826, "vega_signal": -212, "option_type": "C", "stock_price": 394.45, "utc_time": 1776280505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.26, "utc_time": 1776280505000}, {"instrument": "AVGO", "mid_signal": 15267, "gamma_signal": -3048, "vega_signal": -170, "option_type": "C", "stock_price": 394.45, "utc_time": 1776280510000}, {"instrument": "AVGO", "mid_signal": 5255, "gamma_signal": -4091, "vega_signal": -409, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280510000}, {"instrument": "AVGO", "mid_signal": -2467, "gamma_signal": -2384, "vega_signal": -177, "option_type": "C", "stock_price": 394.45, "utc_time": 1776280515000}, {"instrument": "AVGO", "mid_signal": 237, "gamma_signal": -65, "vega_signal": -26, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.45, "utc_time": 1776280520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.38, "utc_time": 1776280525000}, {"instrument": "AVGO", "mid_signal": 8263, "gamma_signal": -4902, "vega_signal": -413, "option_type": "P", "stock_price": 394.36, "utc_time": 1776280525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.36, "utc_time": 1776280530000}, {"instrument": "AVGO", "mid_signal": -16763, "gamma_signal": 9868, "vega_signal": 853, "option_type": "P", "stock_price": 394.36, "utc_time": 1776280530000}, {"instrument": "AVGO", "mid_signal": -14880, "gamma_signal": -7383, "vega_signal": -545, "option_type": "C", "stock_price": 394.36, "utc_time": 1776280535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.39, "utc_time": 1776280535000}, {"instrument": "AVGO", "mid_signal": 59520, "gamma_signal": 29531, "vega_signal": 2181, "option_type": "C", "stock_price": 394.36, "utc_time": 1776280540000}, {"instrument": "AVGO", "mid_signal": 8027, "gamma_signal": -4837, "vega_signal": -387, "option_type": "P", "stock_price": 394.36, "utc_time": 1776280540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.36, "utc_time": 1776280545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.36, "utc_time": 1776280545000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.38, "utc_time": 1776280550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.36, "utc_time": 1776280550000}, {"instrument": "AVGO", "mid_signal": 14881, "gamma_signal": 7383, "vega_signal": 545, "option_type": "C", "stock_price": 394.38, "utc_time": 1776280555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.38, "utc_time": 1776280555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.35, "utc_time": 1776280560000}, {"instrument": "AVGO", "mid_signal": -237, "gamma_signal": 65, "vega_signal": 26, "option_type": "P", "stock_price": 394.35, "utc_time": 1776280560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.33, "utc_time": 1776280565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.33, "utc_time": 1776280565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.37, "utc_time": 1776280570000}, {"instrument": "AVGO", "mid_signal": -237, "gamma_signal": 65, "vega_signal": 26, "option_type": "P", "stock_price": 394.37, "utc_time": 1776280570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.37, "utc_time": 1776280575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.37, "utc_time": 1776280575000}, {"instrument": "AVGO", "mid_signal": -14541, "gamma_signal": -7916, "vega_signal": -535, "option_type": "C", "stock_price": 394.38, "utc_time": 1776280580000}, {"instrument": "AVGO", "mid_signal": -229, "gamma_signal": 63, "vega_signal": 25, "option_type": "P", "stock_price": 394.38, "utc_time": 1776280580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.38, "utc_time": 1776280585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.38, "utc_time": 1776280585000}, {"instrument": "AVGO", "mid_signal": 579274, "gamma_signal": 282303, "vega_signal": 19206, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.38, "utc_time": 1776280590000}, {"instrument": "AVGO", "mid_signal": 9595, "gamma_signal": 29679, "vega_signal": 1883, "option_type": "C", "stock_price": 394.52, "utc_time": 1776280595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776280595000}, {"instrument": "AVGO", "mid_signal": -24706, "gamma_signal": -23897, "vega_signal": -1749, "option_type": "C", "stock_price": 394.48, "utc_time": 1776280600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.52, "utc_time": 1776280600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.48, "utc_time": 1776280605000}, {"instrument": "AVGO", "mid_signal": -66611, "gamma_signal": 19176, "vega_signal": 1194, "option_type": "P", "stock_price": 394.53, "utc_time": 1776280605000}, {"instrument": "AVGO", "mid_signal": -72732, "gamma_signal": -39594, "vega_signal": -2677, "option_type": "C", "stock_price": 394.53, "utc_time": 1776280610000}, {"instrument": "AVGO", "mid_signal": 174850, "gamma_signal": -56129, "vega_signal": -3742, "option_type": "P", "stock_price": 394.53, "utc_time": 1776280610000}, {"instrument": "AVGO", "mid_signal": 320019, "gamma_signal": 174213, "vega_signal": 11781, "option_type": "C", "stock_price": 394.53, "utc_time": 1776280615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.53, "utc_time": 1776280615000}, {"instrument": "AVGO", "mid_signal": -9606, "gamma_signal": -3139, "vega_signal": -186, "option_type": "C", "stock_price": 394.57, "utc_time": 1776280620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.53, "utc_time": 1776280620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.57, "utc_time": 1776280625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.57, "utc_time": 1776280625000}, {"instrument": "AVGO", "mid_signal": -14546, "gamma_signal": -7919, "vega_signal": -535, "option_type": "C", "stock_price": 394.53, "utc_time": 1776280630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.53, "utc_time": 1776280630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.53, "utc_time": 1776280635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.53, "utc_time": 1776280635000}, {"instrument": "AVGO", "mid_signal": 5447, "gamma_signal": 5298, "vega_signal": 373, "option_type": "C", "stock_price": 394.55, "utc_time": 1776280640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.53, "utc_time": 1776280640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.55, "utc_time": 1776280645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.55, "utc_time": 1776280645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.48, "utc_time": 1776280650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.48, "utc_time": 1776280650000}, {"instrument": "AVGO", "mid_signal": 63828, "gamma_signal": 33164, "vega_signal": 2177, "option_type": "C", "stock_price": 394.46, "utc_time": 1776280655000}, {"instrument": "AVGO", "mid_signal": -23120, "gamma_signal": 7523, "vega_signal": 547, "option_type": "P", "stock_price": 394.46, "utc_time": 1776280655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.46, "utc_time": 1776280660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.46, "utc_time": 1776280660000}, {"instrument": "AVGO", "mid_signal": -112024, "gamma_signal": -116188, "vega_signal": -8225, "option_type": "C", "stock_price": 394.46, "utc_time": 1776280665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.46, "utc_time": 1776280665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.46, "utc_time": 1776280670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.46, "utc_time": 1776280670000}, {"instrument": "AVGO", "mid_signal": -13234, "gamma_signal": -5642, "vega_signal": -358, "option_type": "C", "stock_price": 394.45, "utc_time": 1776280675000}, {"instrument": "AVGO", "mid_signal": -23119, "gamma_signal": 7523, "vega_signal": 547, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.45, "utc_time": 1776280680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.445, "utc_time": 1776280685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.445, "utc_time": 1776280685000}, {"instrument": "AVGO", "mid_signal": -32095, "gamma_signal": -4572, "vega_signal": -377, "option_type": "C", "stock_price": 394.445, "utc_time": 1776280690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.445, "utc_time": 1776280690000}, {"instrument": "AVGO", "mid_signal": 14875, "gamma_signal": 8021, "vega_signal": 527, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.445, "utc_time": 1776280695000}, {"instrument": "AVGO", "mid_signal": 533088, "gamma_signal": 618285, "vega_signal": 57603, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776280700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776280705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776280710000}, {"instrument": "AVGO", "mid_signal": -23669, "gamma_signal": 7057, "vega_signal": 452, "option_type": "C", "stock_price": 394.49, "utc_time": 1776280715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.49, "utc_time": 1776280715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.545, "utc_time": 1776280720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.545, "utc_time": 1776280720000}, {"instrument": "AVGO", "mid_signal": 14878, "gamma_signal": 8023, "vega_signal": 528, "option_type": "C", "stock_price": 394.57, "utc_time": 1776280725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.545, "utc_time": 1776280725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.57, "utc_time": 1776280730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.57, "utc_time": 1776280730000}, {"instrument": "AVGO", "mid_signal": 2494, "gamma_signal": 2435, "vega_signal": 172, "option_type": "C", "stock_price": 394.57, "utc_time": 1776280735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.57, "utc_time": 1776280735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.57, "utc_time": 1776280740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.57, "utc_time": 1776280740000}, {"instrument": "AVGO", "mid_signal": 59499, "gamma_signal": 32084, "vega_signal": 2110, "option_type": "C", "stock_price": 394.49, "utc_time": 1776280745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.49, "utc_time": 1776280745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.49, "utc_time": 1776280750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.49, "utc_time": 1776280750000}, {"instrument": "AVGO", "mid_signal": 387128, "gamma_signal": 1471, "vega_signal": 622, "option_type": "C", "stock_price": 394.43, "utc_time": 1776280755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.49, "utc_time": 1776280755000}, {"instrument": "AVGO", "mid_signal": -14858, "gamma_signal": -7653, "vega_signal": -521, "option_type": "C", "stock_price": 394.4, "utc_time": 1776280760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.4, "utc_time": 1776280760000}, {"instrument": "AVGO", "mid_signal": -669, "gamma_signal": -632, "vega_signal": -58, "option_type": "C", "stock_price": 394.4, "utc_time": 1776280765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.4, "utc_time": 1776280765000}, {"instrument": "AVGO", "mid_signal": -48826, "gamma_signal": -49042, "vega_signal": -3384, "option_type": "C", "stock_price": 394.45, "utc_time": 1776280770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.4, "utc_time": 1776280770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.45, "utc_time": 1776280775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280775000}, {"instrument": "AVGO", "mid_signal": 11624, "gamma_signal": 11676, "vega_signal": 806, "option_type": "C", "stock_price": 394.41, "utc_time": 1776280780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.41, "utc_time": 1776280780000}, {"instrument": "AVGO", "mid_signal": 74300, "gamma_signal": 38270, "vega_signal": 2604, "option_type": "C", "stock_price": 394.45, "utc_time": 1776280785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.41, "utc_time": 1776280785000}, {"instrument": "AVGO", "mid_signal": 14860, "gamma_signal": 7654, "vega_signal": 521, "option_type": "C", "stock_price": 394.45, "utc_time": 1776280790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280790000}, {"instrument": "AVGO", "mid_signal": 14861, "gamma_signal": 7655, "vega_signal": 521, "option_type": "C", "stock_price": 394.48, "utc_time": 1776280795000}, {"instrument": "AVGO", "mid_signal": 8223, "gamma_signal": -5071, "vega_signal": -416, "option_type": "P", "stock_price": 394.5, "utc_time": 1776280795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776280800000}, {"instrument": "AVGO", "mid_signal": -12646, "gamma_signal": -12502, "vega_signal": -933, "option_type": "C", "stock_price": 394.53, "utc_time": 1776280805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776280805000}, {"instrument": "AVGO", "mid_signal": -157950, "gamma_signal": -115609, "vega_signal": -9804, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.53, "utc_time": 1776280810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280815000}, {"instrument": "AVGO", "mid_signal": 3280, "gamma_signal": -2657, "vega_signal": -241, "option_type": "P", "stock_price": 394.5, "utc_time": 1776280815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280820000}, {"instrument": "AVGO", "mid_signal": 332, "gamma_signal": -145, "vega_signal": -31, "option_type": "P", "stock_price": 394.44, "utc_time": 1776280820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.44, "utc_time": 1776280825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.44, "utc_time": 1776280825000}, {"instrument": "AVGO", "mid_signal": -13501, "gamma_signal": -5708, "vega_signal": -361, "option_type": "C", "stock_price": 394.45, "utc_time": 1776280830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.44, "utc_time": 1776280830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.45, "utc_time": 1776280835000}, {"instrument": "AVGO", "mid_signal": 332, "gamma_signal": -145, "vega_signal": -31, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280835000}, {"instrument": "AVGO", "mid_signal": 15909, "gamma_signal": 8209, "vega_signal": 525, "option_type": "C", "stock_price": 394.45, "utc_time": 1776280840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.45, "utc_time": 1776280845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280845000}, {"instrument": "AVGO", "mid_signal": 68126, "gamma_signal": 9229, "vega_signal": 593, "option_type": "C", "stock_price": 394.45, "utc_time": 1776280850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.45, "utc_time": 1776280855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776280860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776280865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.35, "utc_time": 1776280870000}, {"instrument": "AVGO", "mid_signal": 226, "gamma_signal": -94, "vega_signal": -22, "option_type": "P", "stock_price": 394.35, "utc_time": 1776280870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.35, "utc_time": 1776280875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.35, "utc_time": 1776280875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.35, "utc_time": 1776280880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.35, "utc_time": 1776280880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.35, "utc_time": 1776280885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.35, "utc_time": 1776280885000}, {"instrument": "AVGO", "mid_signal": -134306, "gamma_signal": -70782, "vega_signal": -4576, "option_type": "C", "stock_price": 394.32, "utc_time": 1776280890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.35, "utc_time": 1776280890000}, {"instrument": "AVGO", "mid_signal": 44763, "gamma_signal": 23591, "vega_signal": 1525, "option_type": "C", "stock_price": 394.22, "utc_time": 1776280895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.26, "utc_time": 1776280895000}, {"instrument": "AVGO", "mid_signal": -134288, "gamma_signal": -70773, "vega_signal": -4576, "option_type": "C", "stock_price": 394.22, "utc_time": 1776280900000}, {"instrument": "AVGO", "mid_signal": 583, "gamma_signal": -460, "vega_signal": -50, "option_type": "P", "stock_price": 394.22, "utc_time": 1776280900000}, {"instrument": "AVGO", "mid_signal": 361936, "gamma_signal": 43481, "vega_signal": 2026, "option_type": "C", "stock_price": 394.29, "utc_time": 1776280905000}, {"instrument": "AVGO", "mid_signal": 1455613, "gamma_signal": -985531, "vega_signal": -71283, "option_type": "P", "stock_price": 394.29, "utc_time": 1776280905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.29, "utc_time": 1776280910000}, {"instrument": "AVGO", "mid_signal": -1653, "gamma_signal": 1375, "vega_signal": 120, "option_type": "P", "stock_price": 394.29, "utc_time": 1776280910000}, {"instrument": "AVGO", "mid_signal": 2176, "gamma_signal": 2281, "vega_signal": 149, "option_type": "C", "stock_price": 394.29, "utc_time": 1776280915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.29, "utc_time": 1776280915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.29, "utc_time": 1776280920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.29, "utc_time": 1776280920000}, {"instrument": "AVGO", "mid_signal": 29852, "gamma_signal": 15732, "vega_signal": 1017, "option_type": "C", "stock_price": 394.35, "utc_time": 1776280925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.35, "utc_time": 1776280925000}, {"instrument": "AVGO", "mid_signal": 72398, "gamma_signal": 8698, "vega_signal": 405, "option_type": "C", "stock_price": 394.35, "utc_time": 1776280930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.35, "utc_time": 1776280930000}, {"instrument": "AVGO", "mid_signal": 38224, "gamma_signal": 2706, "vega_signal": 91, "option_type": "C", "stock_price": 394.35, "utc_time": 1776280935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.35, "utc_time": 1776280935000}, {"instrument": "AVGO", "mid_signal": 14272, "gamma_signal": 8560, "vega_signal": 494, "option_type": "C", "stock_price": 394.47, "utc_time": 1776280940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.35, "utc_time": 1776280940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.47, "utc_time": 1776280945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.47, "utc_time": 1776280945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.47, "utc_time": 1776280950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.47, "utc_time": 1776280950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.48, "utc_time": 1776280955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.48, "utc_time": 1776280955000}, {"instrument": "AVGO", "mid_signal": -152398, "gamma_signal": -71179, "vega_signal": -4047, "option_type": "C", "stock_price": 394.43, "utc_time": 1776280960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.48, "utc_time": 1776280960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.43, "utc_time": 1776280965000}, {"instrument": "AVGO", "mid_signal": 114235, "gamma_signal": -2958, "vega_signal": -303, "option_type": "P", "stock_price": 394.43, "utc_time": 1776280965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.43, "utc_time": 1776280970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.43, "utc_time": 1776280970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.43, "utc_time": 1776280975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.43, "utc_time": 1776280975000}, {"instrument": "AVGO", "mid_signal": 328293, "gamma_signal": 196897, "vega_signal": 11374, "option_type": "C", "stock_price": 394.51, "utc_time": 1776280980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.49, "utc_time": 1776280980000}, {"instrument": "AVGO", "mid_signal": 38245, "gamma_signal": 2707, "vega_signal": 92, "option_type": "C", "stock_price": 394.56, "utc_time": 1776280985000}, {"instrument": "AVGO", "mid_signal": 3357, "gamma_signal": -2786, "vega_signal": -239, "option_type": "P", "stock_price": 394.56, "utc_time": 1776280985000}, {"instrument": "AVGO", "mid_signal": 38251, "gamma_signal": 2708, "vega_signal": 92, "option_type": "C", "stock_price": 394.625, "utc_time": 1776280990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.56, "utc_time": 1776280990000}, {"instrument": "AVGO", "mid_signal": -66601, "gamma_signal": -34183, "vega_signal": -2039, "option_type": "C", "stock_price": 394.59, "utc_time": 1776280995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.59, "utc_time": 1776280995000}, {"instrument": "AVGO", "mid_signal": -33313, "gamma_signal": -1429, "vega_signal": -57, "option_type": "C", "stock_price": 394.59, "utc_time": 1776281000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.59, "utc_time": 1776281000000}, {"instrument": "AVGO", "mid_signal": -259014, "gamma_signal": 8211, "vega_signal": 452, "option_type": "C", "stock_price": 394.59, "utc_time": 1776281005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.59, "utc_time": 1776281005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.54, "utc_time": 1776281010000}, {"instrument": "AVGO", "mid_signal": 236209, "gamma_signal": -868, "vega_signal": -53, "option_type": "P", "stock_price": 394.54, "utc_time": 1776281010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.54, "utc_time": 1776281015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.54, "utc_time": 1776281015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.64, "utc_time": 1776281020000}, {"instrument": "AVGO", "mid_signal": 6520, "gamma_signal": -4793, "vega_signal": -536, "option_type": "P", "stock_price": 394.62, "utc_time": 1776281020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.59, "utc_time": 1776281025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.59, "utc_time": 1776281025000}, {"instrument": "AVGO", "mid_signal": 16650, "gamma_signal": 8546, "vega_signal": 510, "option_type": "C", "stock_price": 394.59, "utc_time": 1776281030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.59, "utc_time": 1776281030000}, {"instrument": "AVGO", "mid_signal": 216465, "gamma_signal": 111102, "vega_signal": 6628, "option_type": "C", "stock_price": 394.61, "utc_time": 1776281035000}, {"instrument": "AVGO", "mid_signal": 6520, "gamma_signal": -4793, "vega_signal": -536, "option_type": "P", "stock_price": 394.61, "utc_time": 1776281035000}, {"instrument": "AVGO", "mid_signal": -94947, "gamma_signal": -77372, "vega_signal": -4664, "option_type": "C", "stock_price": 394.6, "utc_time": 1776281040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.61, "utc_time": 1776281040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.6, "utc_time": 1776281045000}, {"instrument": "AVGO", "mid_signal": 19607, "gamma_signal": -13300, "vega_signal": -973, "option_type": "P", "stock_price": 394.6, "utc_time": 1776281045000}, {"instrument": "AVGO", "mid_signal": 49947, "gamma_signal": 25636, "vega_signal": 1529, "option_type": "C", "stock_price": 394.56, "utc_time": 1776281050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.6, "utc_time": 1776281050000}, {"instrument": "AVGO", "mid_signal": -147387, "gamma_signal": -62791, "vega_signal": -3812, "option_type": "C", "stock_price": 394.55, "utc_time": 1776281055000}, {"instrument": "AVGO", "mid_signal": -6258, "gamma_signal": 4544, "vega_signal": 311, "option_type": "P", "stock_price": 394.55, "utc_time": 1776281055000}, {"instrument": "AVGO", "mid_signal": -16304, "gamma_signal": -8324, "vega_signal": -501, "option_type": "C", "stock_price": 394.67, "utc_time": 1776281060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.55, "utc_time": 1776281060000}, {"instrument": "AVGO", "mid_signal": 39938, "gamma_signal": 24333, "vega_signal": 1472, "option_type": "C", "stock_price": 394.71, "utc_time": 1776281065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.67, "utc_time": 1776281065000}, {"instrument": "AVGO", "mid_signal": -16308, "gamma_signal": -8326, "vega_signal": -501, "option_type": "C", "stock_price": 394.7, "utc_time": 1776281070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.74, "utc_time": 1776281070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.7, "utc_time": 1776281075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.7, "utc_time": 1776281075000}, {"instrument": "AVGO", "mid_signal": 31244, "gamma_signal": 3343, "vega_signal": 114, "option_type": "C", "stock_price": 394.775, "utc_time": 1776281080000}, {"instrument": "AVGO", "mid_signal": 566, "gamma_signal": -439, "vega_signal": -47, "option_type": "P", "stock_price": 394.775, "utc_time": 1776281080000}, {"instrument": "AVGO", "mid_signal": 16304, "gamma_signal": 8324, "vega_signal": 501, "option_type": "C", "stock_price": 394.68, "utc_time": 1776281085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.74, "utc_time": 1776281085000}, {"instrument": "AVGO", "mid_signal": -69095, "gamma_signal": -74453, "vega_signal": -4401, "option_type": "C", "stock_price": 394.68, "utc_time": 1776281090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.68, "utc_time": 1776281090000}, {"instrument": "AVGO", "mid_signal": 35045, "gamma_signal": 19206, "vega_signal": 1158, "option_type": "C", "stock_price": 394.68, "utc_time": 1776281095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.7, "utc_time": 1776281095000}, {"instrument": "AVGO", "mid_signal": -16303, "gamma_signal": -8323, "vega_signal": -501, "option_type": "C", "stock_price": 394.66, "utc_time": 1776281100000}, {"instrument": "AVGO", "mid_signal": 1139, "gamma_signal": -311, "vega_signal": -114, "option_type": "P", "stock_price": 394.66, "utc_time": 1776281100000}, {"instrument": "AVGO", "mid_signal": -16305, "gamma_signal": -8324, "vega_signal": -501, "option_type": "C", "stock_price": 394.62, "utc_time": 1776281105000}, {"instrument": "AVGO", "mid_signal": 48308, "gamma_signal": -33838, "vega_signal": -2223, "option_type": "P", "stock_price": 394.62, "utc_time": 1776281105000}, {"instrument": "AVGO", "mid_signal": 33047, "gamma_signal": 16510, "vega_signal": 997, "option_type": "C", "stock_price": 394.62, "utc_time": 1776281110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.62, "utc_time": 1776281110000}, {"instrument": "AVGO", "mid_signal": -66986, "gamma_signal": -32754, "vega_signal": -1986, "option_type": "C", "stock_price": 394.66, "utc_time": 1776281115000}, {"instrument": "AVGO", "mid_signal": 47003, "gamma_signal": -20420, "vega_signal": -982, "option_type": "P", "stock_price": 394.66, "utc_time": 1776281115000}, {"instrument": "AVGO", "mid_signal": 16746, "gamma_signal": 8188, "vega_signal": 496, "option_type": "C", "stock_price": 394.65, "utc_time": 1776281120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.66, "utc_time": 1776281120000}, {"instrument": "AVGO", "mid_signal": 36982, "gamma_signal": 3484, "vega_signal": 157, "option_type": "C", "stock_price": 394.65, "utc_time": 1776281125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.65, "utc_time": 1776281125000}, {"instrument": "AVGO", "mid_signal": -50238, "gamma_signal": -24565, "vega_signal": -1489, "option_type": "C", "stock_price": 394.65, "utc_time": 1776281130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.65, "utc_time": 1776281130000}, {"instrument": "AVGO", "mid_signal": 133943, "gamma_signal": 65494, "vega_signal": 3971, "option_type": "C", "stock_price": 394.59, "utc_time": 1776281135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.65, "utc_time": 1776281135000}, {"instrument": "AVGO", "mid_signal": -36979, "gamma_signal": -3484, "vega_signal": -157, "option_type": "C", "stock_price": 394.62, "utc_time": 1776281140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.59, "utc_time": 1776281140000}, {"instrument": "AVGO", "mid_signal": 184197, "gamma_signal": 90067, "vega_signal": 5461, "option_type": "C", "stock_price": 394.63, "utc_time": 1776281145000}, {"instrument": "AVGO", "mid_signal": 331, "gamma_signal": -175, "vega_signal": -29, "option_type": "P", "stock_price": 394.62, "utc_time": 1776281145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.61, "utc_time": 1776281150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.61, "utc_time": 1776281150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.61, "utc_time": 1776281155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.61, "utc_time": 1776281155000}, {"instrument": "AVGO", "mid_signal": -655, "gamma_signal": -652, "vega_signal": -52, "option_type": "C", "stock_price": 394.64, "utc_time": 1776281160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.61, "utc_time": 1776281160000}, {"instrument": "AVGO", "mid_signal": 1568748, "gamma_signal": 14834, "vega_signal": 889, "option_type": "C", "stock_price": 394.64, "utc_time": 1776281165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.64, "utc_time": 1776281165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.64, "utc_time": 1776281170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.64, "utc_time": 1776281170000}, {"instrument": "AVGO", "mid_signal": -50435, "gamma_signal": -13659, "vega_signal": -851, "option_type": "C", "stock_price": 394.6, "utc_time": 1776281175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.64, "utc_time": 1776281175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.6, "utc_time": 1776281180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.6, "utc_time": 1776281180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.59, "utc_time": 1776281185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.59, "utc_time": 1776281185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.59, "utc_time": 1776281190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.59, "utc_time": 1776281190000}, {"instrument": "AVGO", "mid_signal": 32961, "gamma_signal": 16560, "vega_signal": 928, "option_type": "C", "stock_price": 394.69, "utc_time": 1776281195000}, {"instrument": "AVGO", "mid_signal": 1192, "gamma_signal": -1080, "vega_signal": -85, "option_type": "P", "stock_price": 394.69, "utc_time": 1776281195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.69, "utc_time": 1776281200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.69, "utc_time": 1776281200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.69, "utc_time": 1776281205000}, {"instrument": "AVGO", "mid_signal": 1192, "gamma_signal": -1080, "vega_signal": -85, "option_type": "P", "stock_price": 394.69, "utc_time": 1776281205000}, {"instrument": "AVGO", "mid_signal": -16810, "gamma_signal": -8609, "vega_signal": -490, "option_type": "C", "stock_price": 394.69, "utc_time": 1776281210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.69, "utc_time": 1776281210000}, {"instrument": "AVGO", "mid_signal": 100869, "gamma_signal": 51659, "vega_signal": 2939, "option_type": "C", "stock_price": 394.75, "utc_time": 1776281215000}, {"instrument": "AVGO", "mid_signal": -6504, "gamma_signal": 4393, "vega_signal": 310, "option_type": "P", "stock_price": 394.66, "utc_time": 1776281215000}, {"instrument": "AVGO", "mid_signal": 32323, "gamma_signal": 3737, "vega_signal": 258, "option_type": "C", "stock_price": 394.76, "utc_time": 1776281220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.75, "utc_time": 1776281220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.76, "utc_time": 1776281225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.76, "utc_time": 1776281225000}, {"instrument": "AVGO", "mid_signal": -33624, "gamma_signal": -17220, "vega_signal": -980, "option_type": "C", "stock_price": 394.73, "utc_time": 1776281230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.74, "utc_time": 1776281230000}, {"instrument": "AVGO", "mid_signal": 39346, "gamma_signal": 105, "vega_signal": 12, "option_type": "C", "stock_price": 394.71, "utc_time": 1776281235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.71, "utc_time": 1776281235000}, {"instrument": "AVGO", "mid_signal": -17459, "gamma_signal": -8490, "vega_signal": -486, "option_type": "C", "stock_price": 394.6, "utc_time": 1776281240000}, {"instrument": "AVGO", "mid_signal": -17846, "gamma_signal": 12759, "vega_signal": 864, "option_type": "P", "stock_price": 394.55, "utc_time": 1776281240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.55, "utc_time": 1776281245000}, {"instrument": "AVGO", "mid_signal": 428, "gamma_signal": -263, "vega_signal": -35, "option_type": "P", "stock_price": 394.55, "utc_time": 1776281245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.55, "utc_time": 1776281250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.55, "utc_time": 1776281250000}, {"instrument": "AVGO", "mid_signal": -87297, "gamma_signal": -42449, "vega_signal": -2430, "option_type": "C", "stock_price": 394.61, "utc_time": 1776281255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.61, "utc_time": 1776281255000}, {"instrument": "AVGO", "mid_signal": 17459, "gamma_signal": 8490, "vega_signal": 486, "option_type": "C", "stock_price": 394.61, "utc_time": 1776281260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.61, "utc_time": 1776281260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.61, "utc_time": 1776281265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.61, "utc_time": 1776281265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.7, "utc_time": 1776281270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.7, "utc_time": 1776281270000}, {"instrument": "AVGO", "mid_signal": -33276, "gamma_signal": -33561, "vega_signal": -2577, "option_type": "C", "stock_price": 394.7, "utc_time": 1776281275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.7, "utc_time": 1776281275000}, {"instrument": "AVGO", "mid_signal": -32574, "gamma_signal": -4239, "vega_signal": -317, "option_type": "C", "stock_price": 394.7, "utc_time": 1776281280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.7, "utc_time": 1776281280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.7, "utc_time": 1776281285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.7, "utc_time": 1776281285000}, {"instrument": "AVGO", "mid_signal": 86922, "gamma_signal": 45529, "vega_signal": 2391, "option_type": "C", "stock_price": 394.7, "utc_time": 1776281290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.7, "utc_time": 1776281290000}, {"instrument": "AVGO", "mid_signal": 191276, "gamma_signal": 100189, "vega_signal": 5262, "option_type": "C", "stock_price": 394.8, "utc_time": 1776281295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.7, "utc_time": 1776281295000}, {"instrument": "AVGO", "mid_signal": 73807, "gamma_signal": 19415, "vega_signal": 993, "option_type": "C", "stock_price": 394.84, "utc_time": 1776281300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.8, "utc_time": 1776281300000}, {"instrument": "AVGO", "mid_signal": -415691, "gamma_signal": -216637, "vega_signal": -11388, "option_type": "C", "stock_price": 394.85, "utc_time": 1776281305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.84, "utc_time": 1776281305000}, {"instrument": "AVGO", "mid_signal": -39355, "gamma_signal": -105, "vega_signal": -12, "option_type": "C", "stock_price": 394.8, "utc_time": 1776281310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.8, "utc_time": 1776281310000}, {"instrument": "AVGO", "mid_signal": -47917, "gamma_signal": -44344, "vega_signal": -2355, "option_type": "C", "stock_price": 394.81, "utc_time": 1776281315000}, {"instrument": "AVGO", "mid_signal": 1183, "gamma_signal": -1057, "vega_signal": -82, "option_type": "P", "stock_price": 394.81, "utc_time": 1776281315000}, {"instrument": "AVGO", "mid_signal": -78476, "gamma_signal": -716, "vega_signal": -42, "option_type": "C", "stock_price": 394.79, "utc_time": 1776281320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.81, "utc_time": 1776281320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.79, "utc_time": 1776281325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.79, "utc_time": 1776281325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.75, "utc_time": 1776281330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.75, "utc_time": 1776281330000}, {"instrument": "AVGO", "mid_signal": 91625, "gamma_signal": 27330, "vega_signal": 1437, "option_type": "C", "stock_price": 394.79, "utc_time": 1776281335000}, {"instrument": "AVGO", "mid_signal": 3549, "gamma_signal": -3171, "vega_signal": -247, "option_type": "P", "stock_price": 394.75, "utc_time": 1776281335000}, {"instrument": "AVGO", "mid_signal": -17389, "gamma_signal": -9108, "vega_signal": -478, "option_type": "C", "stock_price": 394.81, "utc_time": 1776281340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.79, "utc_time": 1776281340000}, {"instrument": "AVGO", "mid_signal": -417364, "gamma_signal": -218612, "vega_signal": -11481, "option_type": "C", "stock_price": 394.83, "utc_time": 1776281345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.81, "utc_time": 1776281345000}, {"instrument": "AVGO", "mid_signal": -1317, "gamma_signal": -1336, "vega_signal": -101, "option_type": "C", "stock_price": 394.86, "utc_time": 1776281350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.86, "utc_time": 1776281350000}, {"instrument": "AVGO", "mid_signal": -74261, "gamma_signal": -37229, "vega_signal": -1900, "option_type": "C", "stock_price": 394.87, "utc_time": 1776281355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.87, "utc_time": 1776281355000}, {"instrument": "AVGO", "mid_signal": 2429, "gamma_signal": 2826, "vega_signal": 145, "option_type": "C", "stock_price": 394.83, "utc_time": 1776281360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.83, "utc_time": 1776281360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.8, "utc_time": 1776281365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.8, "utc_time": 1776281365000}, {"instrument": "AVGO", "mid_signal": -18562, "gamma_signal": -9305, "vega_signal": -475, "option_type": "C", "stock_price": 394.8, "utc_time": 1776281370000}, {"instrument": "AVGO", "mid_signal": 1415, "gamma_signal": -529, "vega_signal": -125, "option_type": "P", "stock_price": 394.8, "utc_time": 1776281370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.8, "utc_time": 1776281375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.8, "utc_time": 1776281375000}, {"instrument": "AVGO", "mid_signal": -111377, "gamma_signal": -55836, "vega_signal": -2850, "option_type": "C", "stock_price": 394.82, "utc_time": 1776281380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.79, "utc_time": 1776281380000}, {"instrument": "AVGO", "mid_signal": -48401, "gamma_signal": -19442, "vega_signal": -990, "option_type": "C", "stock_price": 394.79, "utc_time": 1776281385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.82, "utc_time": 1776281385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.79, "utc_time": 1776281390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.79, "utc_time": 1776281390000}, {"instrument": "AVGO", "mid_signal": 37129, "gamma_signal": 18614, "vega_signal": 950, "option_type": "C", "stock_price": 394.82, "utc_time": 1776281395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.78, "utc_time": 1776281395000}, {"instrument": "AVGO", "mid_signal": -143844, "gamma_signal": 10079, "vega_signal": 493, "option_type": "C", "stock_price": 394.82, "utc_time": 1776281400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.8, "utc_time": 1776281400000}, {"instrument": "AVGO", "mid_signal": -506878, "gamma_signal": -48699, "vega_signal": -2535, "option_type": "C", "stock_price": 394.87, "utc_time": 1776281405000}, {"instrument": "AVGO", "mid_signal": -3243, "gamma_signal": 2084, "vega_signal": 114, "option_type": "P", "stock_price": 394.86, "utc_time": 1776281405000}, {"instrument": "AVGO", "mid_signal": 208193, "gamma_signal": -652339, "vega_signal": -33608, "option_type": "C", "stock_price": 394.83, "utc_time": 1776281410000}, {"instrument": "AVGO", "mid_signal": -10563, "gamma_signal": 7928, "vega_signal": 515, "option_type": "P", "stock_price": 394.87, "utc_time": 1776281410000}, {"instrument": "AVGO", "mid_signal": 68210, "gamma_signal": -49398, "vega_signal": -2307, "option_type": "C", "stock_price": 394.84, "utc_time": 1776281415000}, {"instrument": "AVGO", "mid_signal": 1090, "gamma_signal": -825, "vega_signal": -83, "option_type": "P", "stock_price": 394.84, "utc_time": 1776281415000}, {"instrument": "AVGO", "mid_signal": 57268, "gamma_signal": -84145, "vega_signal": -3897, "option_type": "C", "stock_price": 394.82, "utc_time": 1776281420000}, {"instrument": "AVGO", "mid_signal": 2046, "gamma_signal": -1894, "vega_signal": -142, "option_type": "P", "stock_price": 394.84, "utc_time": 1776281420000}, {"instrument": "AVGO", "mid_signal": 88763, "gamma_signal": 5995, "vega_signal": 558, "option_type": "C", "stock_price": 394.82, "utc_time": 1776281425000}, {"instrument": "AVGO", "mid_signal": 20137, "gamma_signal": -8397, "vega_signal": -396, "option_type": "P", "stock_price": 394.82, "utc_time": 1776281425000}, {"instrument": "AVGO", "mid_signal": -36432, "gamma_signal": -20034, "vega_signal": -933, "option_type": "C", "stock_price": 394.84, "utc_time": 1776281430000}, {"instrument": "AVGO", "mid_signal": 1023, "gamma_signal": -947, "vega_signal": -71, "option_type": "P", "stock_price": 394.84, "utc_time": 1776281430000}, {"instrument": "AVGO", "mid_signal": 157569, "gamma_signal": 292, "vega_signal": 35, "option_type": "C", "stock_price": 394.83, "utc_time": 1776281435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.82, "utc_time": 1776281435000}, {"instrument": "AVGO", "mid_signal": 18215, "gamma_signal": 10017, "vega_signal": 467, "option_type": "C", "stock_price": 394.83, "utc_time": 1776281440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.83, "utc_time": 1776281440000}, {"instrument": "AVGO", "mid_signal": 618351, "gamma_signal": 313609, "vega_signal": 14760, "option_type": "C", "stock_price": 394.9, "utc_time": 1776281445000}, {"instrument": "AVGO", "mid_signal": -22272, "gamma_signal": 18677, "vega_signal": 1091, "option_type": "P", "stock_price": 394.9, "utc_time": 1776281445000}, {"instrument": "AVGO", "mid_signal": -79799, "gamma_signal": 41744, "vega_signal": 2130, "option_type": "C", "stock_price": 394.93, "utc_time": 1776281450000}, {"instrument": "AVGO", "mid_signal": 4659, "gamma_signal": -3925, "vega_signal": -232, "option_type": "P", "stock_price": 394.93, "utc_time": 1776281450000}, {"instrument": "AVGO", "mid_signal": -396409, "gamma_signal": -72828, "vega_signal": -4130, "option_type": "C", "stock_price": 394.93, "utc_time": 1776281455000}, {"instrument": "AVGO", "mid_signal": -971118, "gamma_signal": 785168, "vega_signal": 46484, "option_type": "P", "stock_price": 394.93, "utc_time": 1776281455000}, {"instrument": "AVGO", "mid_signal": 135370, "gamma_signal": -52321, "vega_signal": -2439, "option_type": "C", "stock_price": 394.845, "utc_time": 1776281460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.93, "utc_time": 1776281460000}, {"instrument": "AVGO", "mid_signal": -15762, "gamma_signal": 5990, "vega_signal": 205, "option_type": "C", "stock_price": 394.75, "utc_time": 1776281465000}, {"instrument": "AVGO", "mid_signal": 34733, "gamma_signal": -37740, "vega_signal": -2320, "option_type": "P", "stock_price": 394.78, "utc_time": 1776281465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.75, "utc_time": 1776281470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.75, "utc_time": 1776281470000}, {"instrument": "AVGO", "mid_signal": -132219, "gamma_signal": -65373, "vega_signal": -3231, "option_type": "C", "stock_price": 394.7, "utc_time": 1776281475000}, {"instrument": "AVGO", "mid_signal": -1043, "gamma_signal": 978, "vega_signal": 71, "option_type": "P", "stock_price": 394.7, "utc_time": 1776281475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.61, "utc_time": 1776281480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.61, "utc_time": 1776281480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.61, "utc_time": 1776281485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.61, "utc_time": 1776281485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.72, "utc_time": 1776281490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.72, "utc_time": 1776281490000}, {"instrument": "AVGO", "mid_signal": -69481, "gamma_signal": -38092, "vega_signal": -1822, "option_type": "C", "stock_price": 394.72, "utc_time": 1776281495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.72, "utc_time": 1776281495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.72, "utc_time": 1776281500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.72, "utc_time": 1776281500000}, {"instrument": "AVGO", "mid_signal": -17370, "gamma_signal": -9523, "vega_signal": -455, "option_type": "C", "stock_price": 394.72, "utc_time": 1776281505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.72, "utc_time": 1776281505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.78, "utc_time": 1776281510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.78, "utc_time": 1776281510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.78, "utc_time": 1776281515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.78, "utc_time": 1776281515000}, {"instrument": "AVGO", "mid_signal": 1786, "gamma_signal": 2325, "vega_signal": 110, "option_type": "C", "stock_price": 394.79, "utc_time": 1776281520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.78, "utc_time": 1776281520000}, {"instrument": "AVGO", "mid_signal": -104240, "gamma_signal": -57149, "vega_signal": -2733, "option_type": "C", "stock_price": 394.79, "utc_time": 1776281525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.79, "utc_time": 1776281525000}, {"instrument": "AVGO", "mid_signal": -18176, "gamma_signal": -10605, "vega_signal": -450, "option_type": "C", "stock_price": 394.85, "utc_time": 1776281530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.79, "utc_time": 1776281530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.83, "utc_time": 1776281535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.83, "utc_time": 1776281535000}, {"instrument": "AVGO", "mid_signal": -54526, "gamma_signal": -31812, "vega_signal": -1350, "option_type": "C", "stock_price": 394.83, "utc_time": 1776281540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.83, "utc_time": 1776281540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.83, "utc_time": 1776281545000}, {"instrument": "AVGO", "mid_signal": -1801, "gamma_signal": 827, "vega_signal": 145, "option_type": "P", "stock_price": 394.92, "utc_time": 1776281545000}, {"instrument": "AVGO", "mid_signal": -350698, "gamma_signal": -21719, "vega_signal": -1004, "option_type": "C", "stock_price": 394.92, "utc_time": 1776281550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.92, "utc_time": 1776281550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.91, "utc_time": 1776281555000}, {"instrument": "AVGO", "mid_signal": 9068, "gamma_signal": -7788, "vega_signal": -440, "option_type": "P", "stock_price": 394.91, "utc_time": 1776281555000}, {"instrument": "AVGO", "mid_signal": -18176, "gamma_signal": -10604, "vega_signal": -450, "option_type": "C", "stock_price": 394.84, "utc_time": 1776281560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.86, "utc_time": 1776281560000}, {"instrument": "AVGO", "mid_signal": 38117, "gamma_signal": 1123, "vega_signal": 87, "option_type": "C", "stock_price": 394.83, "utc_time": 1776281565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.83, "utc_time": 1776281565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.87, "utc_time": 1776281570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.87, "utc_time": 1776281570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.87, "utc_time": 1776281575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.87, "utc_time": 1776281575000}, {"instrument": "AVGO", "mid_signal": 8157, "gamma_signal": 10323, "vega_signal": 480, "option_type": "C", "stock_price": 394.895, "utc_time": 1776281580000}, {"instrument": "AVGO", "mid_signal": 1220, "gamma_signal": -1705, "vega_signal": -246, "option_type": "P", "stock_price": 394.895, "utc_time": 1776281580000}, {"instrument": "AVGO", "mid_signal": -908859, "gamma_signal": -530260, "vega_signal": -22510, "option_type": "C", "stock_price": 394.87, "utc_time": 1776281585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.895, "utc_time": 1776281585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.87, "utc_time": 1776281590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.87, "utc_time": 1776281590000}, {"instrument": "AVGO", "mid_signal": -36918, "gamma_signal": -6484, "vega_signal": -337, "option_type": "C", "stock_price": 394.87, "utc_time": 1776281595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.87, "utc_time": 1776281595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.86, "utc_time": 1776281600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.86, "utc_time": 1776281600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.86, "utc_time": 1776281605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.86, "utc_time": 1776281605000}, {"instrument": "AVGO", "mid_signal": -104572, "gamma_signal": -11647, "vega_signal": -656, "option_type": "C", "stock_price": 394.72, "utc_time": 1776281610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.83, "utc_time": 1776281610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.69, "utc_time": 1776281615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.69, "utc_time": 1776281615000}, {"instrument": "AVGO", "mid_signal": 917773, "gamma_signal": 521339, "vega_signal": 22119, "option_type": "C", "stock_price": 394.73, "utc_time": 1776281620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.73, "utc_time": 1776281620000}, {"instrument": "AVGO", "mid_signal": 185407, "gamma_signal": 121239, "vega_signal": 5090, "option_type": "C", "stock_price": 394.73, "utc_time": 1776281625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.73, "utc_time": 1776281625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.75, "utc_time": 1776281630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.75, "utc_time": 1776281630000}, {"instrument": "AVGO", "mid_signal": -110144, "gamma_signal": -62567, "vega_signal": -2655, "option_type": "C", "stock_price": 394.77, "utc_time": 1776281635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.76, "utc_time": 1776281635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.77, "utc_time": 1776281640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.77, "utc_time": 1776281640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.77, "utc_time": 1776281645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.77, "utc_time": 1776281645000}, {"instrument": "AVGO", "mid_signal": 18052, "gamma_signal": 11424, "vega_signal": 434, "option_type": "C", "stock_price": 394.89, "utc_time": 1776281650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.84, "utc_time": 1776281650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.88, "utc_time": 1776281655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.88, "utc_time": 1776281655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.88, "utc_time": 1776281660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.88, "utc_time": 1776281660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.9, "utc_time": 1776281665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.9, "utc_time": 1776281665000}, {"instrument": "AVGO", "mid_signal": 18052, "gamma_signal": 11424, "vega_signal": 434, "option_type": "C", "stock_price": 394.89, "utc_time": 1776281670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.855, "utc_time": 1776281670000}, {"instrument": "AVGO", "mid_signal": -18052, "gamma_signal": -11424, "vega_signal": -434, "option_type": "C", "stock_price": 394.89, "utc_time": 1776281675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.89, "utc_time": 1776281675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.92, "utc_time": 1776281680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.92, "utc_time": 1776281680000}, {"instrument": "AVGO", "mid_signal": -374703, "gamma_signal": -113374, "vega_signal": -4315, "option_type": "C", "stock_price": 394.85, "utc_time": 1776281685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.92, "utc_time": 1776281685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.85, "utc_time": 1776281690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.85, "utc_time": 1776281690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.83, "utc_time": 1776281695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.83, "utc_time": 1776281695000}, {"instrument": "AVGO", "mid_signal": 1171609, "gamma_signal": 33373, "vega_signal": 952, "option_type": "C", "stock_price": 394.89, "utc_time": 1776281700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.83, "utc_time": 1776281700000}, {"instrument": "AVGO", "mid_signal": 18055, "gamma_signal": 11426, "vega_signal": 434, "option_type": "C", "stock_price": 394.95, "utc_time": 1776281705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.89, "utc_time": 1776281705000}, {"instrument": "AVGO", "mid_signal": 398677, "gamma_signal": 172818, "vega_signal": 6525, "option_type": "C", "stock_price": 394.98, "utc_time": 1776281710000}, {"instrument": "AVGO", "mid_signal": 4158, "gamma_signal": -3815, "vega_signal": -199, "option_type": "P", "stock_price": 394.98, "utc_time": 1776281710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.98, "utc_time": 1776281715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.98, "utc_time": 1776281715000}, {"instrument": "AVGO", "mid_signal": -3697, "gamma_signal": 3354, "vega_signal": 169, "option_type": "C", "stock_price": 395.01, "utc_time": 1776281720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.94, "utc_time": 1776281720000}, {"instrument": "AVGO", "mid_signal": -53602, "gamma_signal": -30736, "vega_signal": -1164, "option_type": "C", "stock_price": 395.02, "utc_time": 1776281725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.96, "utc_time": 1776281725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.02, "utc_time": 1776281730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.02, "utc_time": 1776281730000}, {"instrument": "AVGO", "mid_signal": -296898, "gamma_signal": -177992, "vega_signal": -6821, "option_type": "C", "stock_price": 395.03, "utc_time": 1776281735000}, {"instrument": "AVGO", "mid_signal": 3846, "gamma_signal": -3671, "vega_signal": -184, "option_type": "P", "stock_price": 395.05, "utc_time": 1776281735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.03, "utc_time": 1776281740000}, {"instrument": "AVGO", "mid_signal": 1870, "gamma_signal": -1774, "vega_signal": -120, "option_type": "P", "stock_price": 394.96, "utc_time": 1776281740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.96, "utc_time": 1776281745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.96, "utc_time": 1776281745000}, {"instrument": "AVGO", "mid_signal": 39430, "gamma_signal": 36, "vega_signal": 6, "option_type": "C", "stock_price": 394.99, "utc_time": 1776281750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.96, "utc_time": 1776281750000}, {"instrument": "AVGO", "mid_signal": -371034, "gamma_signal": -222436, "vega_signal": -8524, "option_type": "C", "stock_price": 394.96, "utc_time": 1776281755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.98, "utc_time": 1776281755000}, {"instrument": "AVGO", "mid_signal": -10304, "gamma_signal": -13171, "vega_signal": -572, "option_type": "C", "stock_price": 394.94, "utc_time": 1776281760000}, {"instrument": "AVGO", "mid_signal": -20808, "gamma_signal": 9950, "vega_signal": 426, "option_type": "P", "stock_price": 394.89, "utc_time": 1776281760000}, {"instrument": "AVGO", "mid_signal": 55651, "gamma_signal": 33363, "vega_signal": 1279, "option_type": "C", "stock_price": 394.93, "utc_time": 1776281765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.93, "utc_time": 1776281765000}, {"instrument": "AVGO", "mid_signal": -4608, "gamma_signal": -5734, "vega_signal": -245, "option_type": "C", "stock_price": 394.97, "utc_time": 1776281770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.93, "utc_time": 1776281770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.97, "utc_time": 1776281775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.97, "utc_time": 1776281775000}, {"instrument": "AVGO", "mid_signal": 1250, "gamma_signal": 1840, "vega_signal": 96, "option_type": "C", "stock_price": 394.95, "utc_time": 1776281780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.95, "utc_time": 1776281780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.95, "utc_time": 1776281785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.95, "utc_time": 1776281785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.99, "utc_time": 1776281790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.99, "utc_time": 1776281790000}, {"instrument": "AVGO", "mid_signal": -19456, "gamma_signal": -10558, "vega_signal": -419, "option_type": "C", "stock_price": 394.87, "utc_time": 1776281795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.94, "utc_time": 1776281795000}, {"instrument": "AVGO", "mid_signal": -74023, "gamma_signal": -4042, "vega_signal": -219, "option_type": "C", "stock_price": 394.93, "utc_time": 1776281800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.87, "utc_time": 1776281800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.93, "utc_time": 1776281805000}, {"instrument": "AVGO", "mid_signal": -592, "gamma_signal": 429, "vega_signal": 40, "option_type": "P", "stock_price": 394.98, "utc_time": 1776281805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.99, "utc_time": 1776281810000}, {"instrument": "AVGO", "mid_signal": -3720, "gamma_signal": 1837, "vega_signal": 288, "option_type": "P", "stock_price": 394.99, "utc_time": 1776281810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.99, "utc_time": 1776281815000}, {"instrument": "AVGO", "mid_signal": 27942, "gamma_signal": -15003, "vega_signal": -2065, "option_type": "P", "stock_price": 394.99, "utc_time": 1776281815000}, {"instrument": "AVGO", "mid_signal": 4607, "gamma_signal": 5733, "vega_signal": 245, "option_type": "C", "stock_price": 394.9, "utc_time": 1776281820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.99, "utc_time": 1776281820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.96, "utc_time": 1776281825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.96, "utc_time": 1776281825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.93, "utc_time": 1776281830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.93, "utc_time": 1776281830000}, {"instrument": "AVGO", "mid_signal": -391758, "gamma_signal": -70704, "vega_signal": -3608, "option_type": "C", "stock_price": 394.88, "utc_time": 1776281835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.935, "utc_time": 1776281835000}, {"instrument": "AVGO", "mid_signal": -74157, "gamma_signal": -41148, "vega_signal": -1635, "option_type": "C", "stock_price": 394.91, "utc_time": 1776281840000}, {"instrument": "AVGO", "mid_signal": -6175, "gamma_signal": 4471, "vega_signal": 403, "option_type": "P", "stock_price": 394.86, "utc_time": 1776281840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.91, "utc_time": 1776281845000}, {"instrument": "AVGO", "mid_signal": -4141, "gamma_signal": 2525, "vega_signal": 285, "option_type": "P", "stock_price": 394.91, "utc_time": 1776281845000}, {"instrument": "AVGO", "mid_signal": -60281, "gamma_signal": 10190, "vega_signal": 395, "option_type": "C", "stock_price": 394.92, "utc_time": 1776281850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.92, "utc_time": 1776281850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.92, "utc_time": 1776281855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.92, "utc_time": 1776281855000}, {"instrument": "AVGO", "mid_signal": 2055, "gamma_signal": 2620, "vega_signal": 109, "option_type": "C", "stock_price": 394.9, "utc_time": 1776281860000}, {"instrument": "AVGO", "mid_signal": -284, "gamma_signal": 153, "vega_signal": 21, "option_type": "P", "stock_price": 394.91, "utc_time": 1776281860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.91, "utc_time": 1776281865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.91, "utc_time": 1776281865000}, {"instrument": "AVGO", "mid_signal": -18538, "gamma_signal": -10286, "vega_signal": -409, "option_type": "C", "stock_price": 394.88, "utc_time": 1776281870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.92, "utc_time": 1776281870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.88, "utc_time": 1776281875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.88, "utc_time": 1776281875000}, {"instrument": "AVGO", "mid_signal": 11617, "gamma_signal": -22892, "vega_signal": -750, "option_type": "C", "stock_price": 394.92, "utc_time": 1776281880000}, {"instrument": "AVGO", "mid_signal": 30881, "gamma_signal": -22360, "vega_signal": -2016, "option_type": "P", "stock_price": 394.94, "utc_time": 1776281880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.92, "utc_time": 1776281885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.92, "utc_time": 1776281885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.95, "utc_time": 1776281890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.95, "utc_time": 1776281890000}, {"instrument": "AVGO", "mid_signal": 39495, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.95, "utc_time": 1776281895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.92, "utc_time": 1776281895000}, {"instrument": "AVGO", "mid_signal": -38243, "gamma_signal": -21834, "vega_signal": -801, "option_type": "C", "stock_price": 394.96, "utc_time": 1776281900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.96, "utc_time": 1776281900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.91, "utc_time": 1776281905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.91, "utc_time": 1776281905000}, {"instrument": "AVGO", "mid_signal": -461224, "gamma_signal": -218246, "vega_signal": -8006, "option_type": "C", "stock_price": 394.79, "utc_time": 1776281910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.85, "utc_time": 1776281910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.79, "utc_time": 1776281915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.79, "utc_time": 1776281915000}, {"instrument": "AVGO", "mid_signal": 39249, "gamma_signal": 335, "vega_signal": 17, "option_type": "C", "stock_price": 394.82, "utc_time": 1776281920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.82, "utc_time": 1776281920000}, {"instrument": "AVGO", "mid_signal": -215247, "gamma_signal": 4620, "vega_signal": 230, "option_type": "C", "stock_price": 394.83, "utc_time": 1776281925000}, {"instrument": "AVGO", "mid_signal": 1010, "gamma_signal": -558, "vega_signal": -72, "option_type": "P", "stock_price": 394.83, "utc_time": 1776281925000}, {"instrument": "AVGO", "mid_signal": -19114, "gamma_signal": -10913, "vega_signal": -400, "option_type": "C", "stock_price": 394.8, "utc_time": 1776281930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.79, "utc_time": 1776281930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.8, "utc_time": 1776281935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.8, "utc_time": 1776281935000}, {"instrument": "AVGO", "mid_signal": 19114, "gamma_signal": 10913, "vega_signal": 400, "option_type": "C", "stock_price": 394.81, "utc_time": 1776281940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.81, "utc_time": 1776281940000}, {"instrument": "AVGO", "mid_signal": -38223, "gamma_signal": -21822, "vega_signal": -801, "option_type": "C", "stock_price": 394.75, "utc_time": 1776281945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.8, "utc_time": 1776281945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.75, "utc_time": 1776281950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.75, "utc_time": 1776281950000}, {"instrument": "AVGO", "mid_signal": -143674, "gamma_signal": -12462, "vega_signal": -603, "option_type": "C", "stock_price": 394.75, "utc_time": 1776281955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.75, "utc_time": 1776281955000}, {"instrument": "AVGO", "mid_signal": 116257, "gamma_signal": 2314, "vega_signal": 132, "option_type": "C", "stock_price": 394.72, "utc_time": 1776281960000}, {"instrument": "AVGO", "mid_signal": -1043, "gamma_signal": 977, "vega_signal": 60, "option_type": "P", "stock_price": 394.73, "utc_time": 1776281960000}, {"instrument": "AVGO", "mid_signal": 138363, "gamma_signal": 80095, "vega_signal": 3092, "option_type": "C", "stock_price": 394.73, "utc_time": 1776281965000}, {"instrument": "AVGO", "mid_signal": -41724, "gamma_signal": 39057, "vega_signal": 2401, "option_type": "P", "stock_price": 394.67, "utc_time": 1776281965000}, {"instrument": "AVGO", "mid_signal": 86453, "gamma_signal": 50045, "vega_signal": 1932, "option_type": "C", "stock_price": 394.62, "utc_time": 1776281970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.67, "utc_time": 1776281970000}, {"instrument": "AVGO", "mid_signal": 1989, "gamma_signal": 2461, "vega_signal": 102, "option_type": "C", "stock_price": 394.62, "utc_time": 1776281975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.62, "utc_time": 1776281975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.64, "utc_time": 1776281980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.64, "utc_time": 1776281980000}, {"instrument": "AVGO", "mid_signal": -113402, "gamma_signal": -140256, "vega_signal": -5801, "option_type": "C", "stock_price": 394.63, "utc_time": 1776281985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.63, "utc_time": 1776281985000}, {"instrument": "AVGO", "mid_signal": 21449, "gamma_signal": -9237, "vega_signal": -342, "option_type": "C", "stock_price": 394.58, "utc_time": 1776281990000}, {"instrument": "AVGO", "mid_signal": -22493, "gamma_signal": 17075, "vega_signal": 1421, "option_type": "P", "stock_price": 394.58, "utc_time": 1776281990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.58, "utc_time": 1776281995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.58, "utc_time": 1776281995000}, {"instrument": "AVGO", "mid_signal": -34849, "gamma_signal": -4071, "vega_signal": -192, "option_type": "C", "stock_price": 394.6, "utc_time": 1776282000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.62, "utc_time": 1776282000000}, {"instrument": "AVGO", "mid_signal": -443267, "gamma_signal": -18484, "vega_signal": -869, "option_type": "C", "stock_price": 394.45, "utc_time": 1776282005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.6, "utc_time": 1776282005000}, {"instrument": "AVGO", "mid_signal": -34570, "gamma_signal": -20012, "vega_signal": -772, "option_type": "C", "stock_price": 394.5, "utc_time": 1776282010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.44, "utc_time": 1776282010000}, {"instrument": "AVGO", "mid_signal": -14394, "gamma_signal": -10409, "vega_signal": -359, "option_type": "C", "stock_price": 394.5, "utc_time": 1776282015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776282015000}, {"instrument": "AVGO", "mid_signal": -28788, "gamma_signal": -20818, "vega_signal": -718, "option_type": "C", "stock_price": 394.5, "utc_time": 1776282020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776282020000}, {"instrument": "AVGO", "mid_signal": -1260, "gamma_signal": -1757, "vega_signal": -68, "option_type": "C", "stock_price": 394.43, "utc_time": 1776282025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.52, "utc_time": 1776282025000}, {"instrument": "AVGO", "mid_signal": -18306, "gamma_signal": 5685, "vega_signal": 116, "option_type": "C", "stock_price": 394.45, "utc_time": 1776282030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.43, "utc_time": 1776282030000}, {"instrument": "AVGO", "mid_signal": -466435, "gamma_signal": -52049, "vega_signal": -1795, "option_type": "C", "stock_price": 394.48, "utc_time": 1776282035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776282035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.48, "utc_time": 1776282040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.48, "utc_time": 1776282040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.49, "utc_time": 1776282045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.49, "utc_time": 1776282045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.43, "utc_time": 1776282050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.43, "utc_time": 1776282050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.43, "utc_time": 1776282055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.43, "utc_time": 1776282055000}, {"instrument": "AVGO", "mid_signal": -32691, "gamma_signal": -4722, "vega_signal": -243, "option_type": "C", "stock_price": 394.37, "utc_time": 1776282060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.37, "utc_time": 1776282060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.37, "utc_time": 1776282065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.37, "utc_time": 1776282065000}, {"instrument": "AVGO", "mid_signal": 70960, "gamma_signal": 8997, "vega_signal": 329, "option_type": "C", "stock_price": 394.61, "utc_time": 1776282070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.37, "utc_time": 1776282070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.57, "utc_time": 1776282075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.57, "utc_time": 1776282075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.57, "utc_time": 1776282080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.57, "utc_time": 1776282080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.54, "utc_time": 1776282085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.54, "utc_time": 1776282085000}, {"instrument": "AVGO", "mid_signal": 37146, "gamma_signal": 1600, "vega_signal": 108, "option_type": "C", "stock_price": 394.45, "utc_time": 1776282090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.46, "utc_time": 1776282090000}, {"instrument": "AVGO", "mid_signal": -140048, "gamma_signal": -103545, "vega_signal": -3466, "option_type": "C", "stock_price": 394.42, "utc_time": 1776282095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.42, "utc_time": 1776282095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.42, "utc_time": 1776282100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.42, "utc_time": 1776282100000}, {"instrument": "AVGO", "mid_signal": 35464, "gamma_signal": 4496, "vega_signal": 164, "option_type": "C", "stock_price": 394.44, "utc_time": 1776282105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.47, "utc_time": 1776282105000}, {"instrument": "AVGO", "mid_signal": -38554, "gamma_signal": -286, "vega_signal": -50, "option_type": "C", "stock_price": 394.44, "utc_time": 1776282110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.44, "utc_time": 1776282110000}, {"instrument": "AVGO", "mid_signal": 228958, "gamma_signal": 3313, "vega_signal": 408, "option_type": "C", "stock_price": 394.5, "utc_time": 1776282115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776282115000}, {"instrument": "AVGO", "mid_signal": -77489, "gamma_signal": -35564, "vega_signal": -1204, "option_type": "C", "stock_price": 394.5, "utc_time": 1776282120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.46, "utc_time": 1776282120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.5, "utc_time": 1776282125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776282125000}, {"instrument": "AVGO", "mid_signal": -485820, "gamma_signal": 191228, "vega_signal": 6287, "option_type": "C", "stock_price": 394.6, "utc_time": 1776282130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776282130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.49, "utc_time": 1776282135000}, {"instrument": "AVGO", "mid_signal": -49204, "gamma_signal": 21220, "vega_signal": 689, "option_type": "P", "stock_price": 394.48, "utc_time": 1776282135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.4, "utc_time": 1776282140000}, {"instrument": "AVGO", "mid_signal": 23854, "gamma_signal": -22515, "vega_signal": -912, "option_type": "P", "stock_price": 394.4, "utc_time": 1776282140000}, {"instrument": "AVGO", "mid_signal": -2682, "gamma_signal": -4344, "vega_signal": -146, "option_type": "C", "stock_price": 394.44, "utc_time": 1776282145000}, {"instrument": "AVGO", "mid_signal": 4885, "gamma_signal": -4485, "vega_signal": -253, "option_type": "P", "stock_price": 394.44, "utc_time": 1776282145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.41, "utc_time": 1776282150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.41, "utc_time": 1776282150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.42, "utc_time": 1776282155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.42, "utc_time": 1776282155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.47, "utc_time": 1776282160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.47, "utc_time": 1776282160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.42, "utc_time": 1776282165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.42, "utc_time": 1776282165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.4, "utc_time": 1776282170000}, {"instrument": "AVGO", "mid_signal": 21979, "gamma_signal": -20180, "vega_signal": -1140, "option_type": "P", "stock_price": 394.36, "utc_time": 1776282170000}, {"instrument": "AVGO", "mid_signal": 4751, "gamma_signal": -52893, "vega_signal": -1671, "option_type": "C", "stock_price": 394.47, "utc_time": 1776282175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.36, "utc_time": 1776282175000}, {"instrument": "AVGO", "mid_signal": -44065, "gamma_signal": -32805, "vega_signal": -1030, "option_type": "C", "stock_price": 394.58, "utc_time": 1776282180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.47, "utc_time": 1776282180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.58, "utc_time": 1776282185000}, {"instrument": "AVGO", "mid_signal": -4887, "gamma_signal": 4487, "vega_signal": 254, "option_type": "P", "stock_price": 394.58, "utc_time": 1776282185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.58, "utc_time": 1776282190000}, {"instrument": "AVGO", "mid_signal": 4617, "gamma_signal": -4438, "vega_signal": -173, "option_type": "P", "stock_price": 394.58, "utc_time": 1776282190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.58, "utc_time": 1776282195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.58, "utc_time": 1776282195000}, {"instrument": "AVGO", "mid_signal": -38719, "gamma_signal": -215, "vega_signal": -40, "option_type": "C", "stock_price": 394.59, "utc_time": 1776282200000}, {"instrument": "AVGO", "mid_signal": 4617, "gamma_signal": -4438, "vega_signal": -173, "option_type": "P", "stock_price": 394.61, "utc_time": 1776282200000}, {"instrument": "AVGO", "mid_signal": 89194, "gamma_signal": 66060, "vega_signal": 2007, "option_type": "C", "stock_price": 394.61, "utc_time": 1776282205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.61, "utc_time": 1776282205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.61, "utc_time": 1776282210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.61, "utc_time": 1776282210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.64, "utc_time": 1776282215000}, {"instrument": "AVGO", "mid_signal": 988, "gamma_signal": -983, "vega_signal": -52, "option_type": "P", "stock_price": 394.63, "utc_time": 1776282215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.63, "utc_time": 1776282220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.63, "utc_time": 1776282220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.63, "utc_time": 1776282225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.63, "utc_time": 1776282225000}, {"instrument": "AVGO", "mid_signal": -148652, "gamma_signal": -110097, "vega_signal": -3344, "option_type": "C", "stock_price": 394.6, "utc_time": 1776282230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.6, "utc_time": 1776282230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.6, "utc_time": 1776282235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.6, "utc_time": 1776282235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.65, "utc_time": 1776282240000}, {"instrument": "AVGO", "mid_signal": -60580, "gamma_signal": 46090, "vega_signal": 3402, "option_type": "P", "stock_price": 394.68, "utc_time": 1776282240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.74, "utc_time": 1776282245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.74, "utc_time": 1776282245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.74, "utc_time": 1776282250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.74, "utc_time": 1776282250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.69, "utc_time": 1776282255000}, {"instrument": "AVGO", "mid_signal": 39945, "gamma_signal": -25171, "vega_signal": -2305, "option_type": "P", "stock_price": 394.68, "utc_time": 1776282255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.68, "utc_time": 1776282260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.68, "utc_time": 1776282260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.63, "utc_time": 1776282265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.63, "utc_time": 1776282265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.63, "utc_time": 1776282270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.63, "utc_time": 1776282270000}, {"instrument": "AVGO", "mid_signal": -32504, "gamma_signal": -22234, "vega_signal": -665, "option_type": "C", "stock_price": 394.54, "utc_time": 1776282275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.55, "utc_time": 1776282275000}, {"instrument": "AVGO", "mid_signal": -32500, "gamma_signal": -22232, "vega_signal": -665, "option_type": "C", "stock_price": 394.5, "utc_time": 1776282280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776282280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.48, "utc_time": 1776282285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.48, "utc_time": 1776282285000}, {"instrument": "AVGO", "mid_signal": -65001, "gamma_signal": -44464, "vega_signal": -1330, "option_type": "C", "stock_price": 394.5, "utc_time": 1776282290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776282290000}, {"instrument": "AVGO", "mid_signal": -393685, "gamma_signal": -497, "vega_signal": -56, "option_type": "C", "stock_price": 394.51, "utc_time": 1776282295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.51, "utc_time": 1776282295000}, {"instrument": "AVGO", "mid_signal": -39440, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.4, "utc_time": 1776282300000}, {"instrument": "AVGO", "mid_signal": -69783, "gamma_signal": 6587, "vega_signal": 333, "option_type": "P", "stock_price": 394.47, "utc_time": 1776282300000}, {"instrument": "AVGO", "mid_signal": -162453, "gamma_signal": -111127, "vega_signal": -3324, "option_type": "C", "stock_price": 394.38, "utc_time": 1776282305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.38, "utc_time": 1776282305000}, {"instrument": "AVGO", "mid_signal": -56200, "gamma_signal": 3592, "vega_signal": 76, "option_type": "C", "stock_price": 394.14, "utc_time": 1776282310000}, {"instrument": "AVGO", "mid_signal": -1097418, "gamma_signal": 485869, "vega_signal": 16023, "option_type": "P", "stock_price": 394.27, "utc_time": 1776282310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.14, "utc_time": 1776282315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.14, "utc_time": 1776282315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.16, "utc_time": 1776282320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776282320000}, {"instrument": "AVGO", "mid_signal": -194694, "gamma_signal": -185253, "vega_signal": -5349, "option_type": "C", "stock_price": 394.195, "utc_time": 1776282325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.18, "utc_time": 1776282325000}, {"instrument": "AVGO", "mid_signal": 30448, "gamma_signal": 5196, "vega_signal": 249, "option_type": "C", "stock_price": 394.195, "utc_time": 1776282330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.195, "utc_time": 1776282330000}, {"instrument": "AVGO", "mid_signal": 304480, "gamma_signal": 51956, "vega_signal": 2486, "option_type": "C", "stock_price": 394.2, "utc_time": 1776282335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776282335000}, {"instrument": "AVGO", "mid_signal": 56288, "gamma_signal": 47615, "vega_signal": 1400, "option_type": "C", "stock_price": 394.2, "utc_time": 1776282340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776282340000}, {"instrument": "AVGO", "mid_signal": 87977, "gamma_signal": 103527, "vega_signal": 2947, "option_type": "C", "stock_price": 394.34, "utc_time": 1776282345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.34, "utc_time": 1776282345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.34, "utc_time": 1776282350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.34, "utc_time": 1776282350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.36, "utc_time": 1776282355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.36, "utc_time": 1776282355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.4, "utc_time": 1776282360000}, {"instrument": "AVGO", "mid_signal": 689, "gamma_signal": -530, "vega_signal": -36, "option_type": "P", "stock_price": 394.45, "utc_time": 1776282360000}, {"instrument": "AVGO", "mid_signal": -6983, "gamma_signal": -11031, "vega_signal": -360, "option_type": "C", "stock_price": 394.45, "utc_time": 1776282365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776282365000}, {"instrument": "AVGO", "mid_signal": -19203, "gamma_signal": 4330, "vega_signal": 31, "option_type": "C", "stock_price": 394.45, "utc_time": 1776282370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776282370000}, {"instrument": "AVGO", "mid_signal": -31506, "gamma_signal": 13062, "vega_signal": 388, "option_type": "C", "stock_price": 394.48, "utc_time": 1776282375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776282375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.48, "utc_time": 1776282380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.48, "utc_time": 1776282380000}, {"instrument": "AVGO", "mid_signal": -394928, "gamma_signal": -350681, "vega_signal": -8701, "option_type": "C", "stock_price": 394.55, "utc_time": 1776282385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.51, "utc_time": 1776282385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.35, "utc_time": 1776282390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.35, "utc_time": 1776282390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.35, "utc_time": 1776282395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.35, "utc_time": 1776282395000}, {"instrument": "AVGO", "mid_signal": 222, "gamma_signal": -1068, "vega_signal": -12, "option_type": "C", "stock_price": 394.6, "utc_time": 1776282400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.35, "utc_time": 1776282400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.6, "utc_time": 1776282405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.6, "utc_time": 1776282405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.64, "utc_time": 1776282410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.64, "utc_time": 1776282410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.64, "utc_time": 1776282415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.64, "utc_time": 1776282415000}, {"instrument": "AVGO", "mid_signal": 26166, "gamma_signal": -11581, "vega_signal": -282, "option_type": "C", "stock_price": 394.59, "utc_time": 1776282420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.53, "utc_time": 1776282420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.7, "utc_time": 1776282425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.7, "utc_time": 1776282425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.7, "utc_time": 1776282430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.7, "utc_time": 1776282430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.58, "utc_time": 1776282435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.58, "utc_time": 1776282435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.58, "utc_time": 1776282440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.58, "utc_time": 1776282440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.56, "utc_time": 1776282445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.56, "utc_time": 1776282445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.5, "utc_time": 1776282450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776282450000}, {"instrument": "AVGO", "mid_signal": -32145, "gamma_signal": -115229, "vega_signal": -2652, "option_type": "C", "stock_price": 394.52, "utc_time": 1776282455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.46, "utc_time": 1776282455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.52, "utc_time": 1776282460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.52, "utc_time": 1776282460000}, {"instrument": "AVGO", "mid_signal": -14596, "gamma_signal": -11835, "vega_signal": -290, "option_type": "C", "stock_price": 394.52, "utc_time": 1776282465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.52, "utc_time": 1776282465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.53, "utc_time": 1776282470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.53, "utc_time": 1776282470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.55, "utc_time": 1776282475000}, {"instrument": "AVGO", "mid_signal": -2715, "gamma_signal": 1287, "vega_signal": 161, "option_type": "P", "stock_price": 394.53, "utc_time": 1776282475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.52, "utc_time": 1776282480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.52, "utc_time": 1776282480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.51, "utc_time": 1776282485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.51, "utc_time": 1776282485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.53, "utc_time": 1776282490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.53, "utc_time": 1776282490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.52, "utc_time": 1776282495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.52, "utc_time": 1776282495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.57, "utc_time": 1776282500000}, {"instrument": "AVGO", "mid_signal": -6772, "gamma_signal": 5152, "vega_signal": 318, "option_type": "P", "stock_price": 394.56, "utc_time": 1776282500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.56, "utc_time": 1776282505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.56, "utc_time": 1776282505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.51, "utc_time": 1776282510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.51, "utc_time": 1776282510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.56, "utc_time": 1776282515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.56, "utc_time": 1776282515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.6, "utc_time": 1776282520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.6, "utc_time": 1776282520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.64, "utc_time": 1776282525000}, {"instrument": "AVGO", "mid_signal": -9495, "gamma_signal": 6082, "vega_signal": 473, "option_type": "P", "stock_price": 394.63, "utc_time": 1776282525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.62, "utc_time": 1776282530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.62, "utc_time": 1776282530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.56, "utc_time": 1776282535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.56, "utc_time": 1776282535000}, {"instrument": "AVGO", "mid_signal": -329703, "gamma_signal": -21567, "vega_signal": -887, "option_type": "C", "stock_price": 394.56, "utc_time": 1776282540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.58, "utc_time": 1776282540000}, {"instrument": "AVGO", "mid_signal": 39406, "gamma_signal": 18, "vega_signal": 3, "option_type": "C", "stock_price": 394.51, "utc_time": 1776282545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.56, "utc_time": 1776282545000}, {"instrument": "AVGO", "mid_signal": 188702, "gamma_signal": 4352, "vega_signal": 337, "option_type": "C", "stock_price": 394.41, "utc_time": 1776282550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.44, "utc_time": 1776282550000}, {"instrument": "AVGO", "mid_signal": -12458, "gamma_signal": -11440, "vega_signal": -251, "option_type": "C", "stock_price": 394.39, "utc_time": 1776282555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.41, "utc_time": 1776282555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.39, "utc_time": 1776282560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.39, "utc_time": 1776282560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.41, "utc_time": 1776282565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.42, "utc_time": 1776282565000}, {"instrument": "AVGO", "mid_signal": 20647, "gamma_signal": -6469, "vega_signal": -79, "option_type": "C", "stock_price": 394.41, "utc_time": 1776282570000}, {"instrument": "AVGO", "mid_signal": 495, "gamma_signal": -287, "vega_signal": -25, "option_type": "P", "stock_price": 394.44, "utc_time": 1776282570000}, {"instrument": "AVGO", "mid_signal": 124604, "gamma_signal": 114419, "vega_signal": 2508, "option_type": "C", "stock_price": 394.47, "utc_time": 1776282575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.44, "utc_time": 1776282575000}, {"instrument": "AVGO", "mid_signal": -311534, "gamma_signal": -286069, "vega_signal": -6272, "option_type": "C", "stock_price": 394.5, "utc_time": 1776282580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776282580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.5, "utc_time": 1776282585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776282585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.49, "utc_time": 1776282590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.49, "utc_time": 1776282590000}, {"instrument": "AVGO", "mid_signal": -36847, "gamma_signal": -1713, "vega_signal": -90, "option_type": "C", "stock_price": 394.46, "utc_time": 1776282595000}, {"instrument": "AVGO", "mid_signal": 14291, "gamma_signal": -13034, "vega_signal": -617, "option_type": "P", "stock_price": 394.46, "utc_time": 1776282595000}, {"instrument": "AVGO", "mid_signal": 369308, "gamma_signal": 62903, "vega_signal": 1644, "option_type": "C", "stock_price": 394.75, "utc_time": 1776282600000}, {"instrument": "AVGO", "mid_signal": 5237, "gamma_signal": -7997, "vega_signal": -170, "option_type": "P", "stock_price": 394.75, "utc_time": 1776282600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.81, "utc_time": 1776282605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.81, "utc_time": 1776282605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.81, "utc_time": 1776282610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.81, "utc_time": 1776282610000}, {"instrument": "AVGO", "mid_signal": -79302, "gamma_signal": 1758, "vega_signal": 13, "option_type": "C", "stock_price": 394.68, "utc_time": 1776282615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.8, "utc_time": 1776282615000}, {"instrument": "AVGO", "mid_signal": 347, "gamma_signal": 440, "vega_signal": 16, "option_type": "C", "stock_price": 394.67, "utc_time": 1776282620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.68, "utc_time": 1776282620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.61, "utc_time": 1776282625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.61, "utc_time": 1776282625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.63, "utc_time": 1776282630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.63, "utc_time": 1776282630000}, {"instrument": "AVGO", "mid_signal": 39237, "gamma_signal": 340, "vega_signal": 11, "option_type": "C", "stock_price": 394.72, "utc_time": 1776282635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.69, "utc_time": 1776282635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.72, "utc_time": 1776282640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.72, "utc_time": 1776282640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.71, "utc_time": 1776282645000}, {"instrument": "AVGO", "mid_signal": 272, "gamma_signal": -204, "vega_signal": -11, "option_type": "P", "stock_price": 394.74, "utc_time": 1776282645000}, {"instrument": "AVGO", "mid_signal": 39241, "gamma_signal": 340, "vega_signal": 11, "option_type": "C", "stock_price": 394.76, "utc_time": 1776282650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.74, "utc_time": 1776282650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.79, "utc_time": 1776282655000}, {"instrument": "AVGO", "mid_signal": -572, "gamma_signal": 307, "vega_signal": 27, "option_type": "P", "stock_price": 394.79, "utc_time": 1776282655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.77, "utc_time": 1776282660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.77, "utc_time": 1776282660000}, {"instrument": "AVGO", "mid_signal": 39397, "gamma_signal": 49, "vega_signal": 4, "option_type": "C", "stock_price": 394.79, "utc_time": 1776282665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.75, "utc_time": 1776282665000}, {"instrument": "AVGO", "mid_signal": 16344, "gamma_signal": 17702, "vega_signal": 249, "option_type": "C", "stock_price": 394.86, "utc_time": 1776282670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.78, "utc_time": 1776282670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.84, "utc_time": 1776282675000}, {"instrument": "AVGO", "mid_signal": 312, "gamma_signal": -165, "vega_signal": -14, "option_type": "P", "stock_price": 394.84, "utc_time": 1776282675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.82, "utc_time": 1776282680000}, {"instrument": "AVGO", "mid_signal": 624, "gamma_signal": -330, "vega_signal": -28, "option_type": "P", "stock_price": 394.82, "utc_time": 1776282680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.78, "utc_time": 1776282685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.78, "utc_time": 1776282685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.75, "utc_time": 1776282690000}, {"instrument": "AVGO", "mid_signal": -312, "gamma_signal": 165, "vega_signal": 14, "option_type": "P", "stock_price": 394.75, "utc_time": 1776282690000}, {"instrument": "AVGO", "mid_signal": -163375, "gamma_signal": -176950, "vega_signal": -2486, "option_type": "C", "stock_price": 394.7, "utc_time": 1776282695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.7, "utc_time": 1776282695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.68, "utc_time": 1776282700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.68, "utc_time": 1776282700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.68, "utc_time": 1776282705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.68, "utc_time": 1776282705000}, {"instrument": "AVGO", "mid_signal": 287282, "gamma_signal": 353753, "vega_signal": 4967, "option_type": "C", "stock_price": 394.55, "utc_time": 1776282710000}, {"instrument": "AVGO", "mid_signal": -680, "gamma_signal": 481, "vega_signal": 27, "option_type": "P", "stock_price": 394.6, "utc_time": 1776282710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.6, "utc_time": 1776282715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.6, "utc_time": 1776282715000}, {"instrument": "AVGO", "mid_signal": -104753, "gamma_signal": -42692, "vega_signal": -699, "option_type": "C", "stock_price": 394.61, "utc_time": 1776282720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.64, "utc_time": 1776282720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.61, "utc_time": 1776282725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.61, "utc_time": 1776282725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.69, "utc_time": 1776282730000}, {"instrument": "AVGO", "mid_signal": 2429, "gamma_signal": -3188, "vega_signal": -78, "option_type": "P", "stock_price": 394.69, "utc_time": 1776282730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.78, "utc_time": 1776282735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.7, "utc_time": 1776282735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.78, "utc_time": 1776282740000}, {"instrument": "AVGO", "mid_signal": -5423, "gamma_signal": 7025, "vega_signal": 159, "option_type": "P", "stock_price": 394.7, "utc_time": 1776282740000}, {"instrument": "AVGO", "mid_signal": 2550, "gamma_signal": 4891, "vega_signal": 97, "option_type": "C", "stock_price": 394.7, "utc_time": 1776282745000}, {"instrument": "AVGO", "mid_signal": -685, "gamma_signal": 356, "vega_signal": 28, "option_type": "P", "stock_price": 394.7, "utc_time": 1776282745000}, {"instrument": "AVGO", "mid_signal": -1275, "gamma_signal": -2445, "vega_signal": -48, "option_type": "C", "stock_price": 394.69, "utc_time": 1776282750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.69, "utc_time": 1776282750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.74, "utc_time": 1776282755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.74, "utc_time": 1776282755000}, {"instrument": "AVGO", "mid_signal": -196983, "gamma_signal": -248, "vega_signal": -20, "option_type": "C", "stock_price": 394.79, "utc_time": 1776282760000}, {"instrument": "AVGO", "mid_signal": -6166, "gamma_signal": 4382, "vega_signal": 226, "option_type": "P", "stock_price": 394.79, "utc_time": 1776282760000}, {"instrument": "AVGO", "mid_signal": 69954, "gamma_signal": 8307, "vega_signal": 232, "option_type": "C", "stock_price": 394.78, "utc_time": 1776282765000}, {"instrument": "AVGO", "mid_signal": 5425, "gamma_signal": -7028, "vega_signal": -159, "option_type": "P", "stock_price": 394.78, "utc_time": 1776282765000}, {"instrument": "AVGO", "mid_signal": 196958, "gamma_signal": 248, "vega_signal": 20, "option_type": "C", "stock_price": 394.74, "utc_time": 1776282770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.78, "utc_time": 1776282770000}, {"instrument": "AVGO", "mid_signal": 2989, "gamma_signal": 3701, "vega_signal": 124, "option_type": "C", "stock_price": 394.75, "utc_time": 1776282775000}, {"instrument": "AVGO", "mid_signal": -13160, "gamma_signal": 11804, "vega_signal": 454, "option_type": "P", "stock_price": 394.78, "utc_time": 1776282775000}, {"instrument": "AVGO", "mid_signal": -371477, "gamma_signal": -15323, "vega_signal": -708, "option_type": "C", "stock_price": 394.82, "utc_time": 1776282780000}, {"instrument": "AVGO", "mid_signal": 343, "gamma_signal": -178, "vega_signal": -14, "option_type": "P", "stock_price": 394.82, "utc_time": 1776282780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.78, "utc_time": 1776282785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.78, "utc_time": 1776282785000}, {"instrument": "AVGO", "mid_signal": 332, "gamma_signal": 411, "vega_signal": 14, "option_type": "C", "stock_price": 394.83, "utc_time": 1776282790000}, {"instrument": "AVGO", "mid_signal": 4786, "gamma_signal": -4293, "vega_signal": -165, "option_type": "P", "stock_price": 394.83, "utc_time": 1776282790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.83, "utc_time": 1776282795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.83, "utc_time": 1776282795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.86, "utc_time": 1776282800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.86, "utc_time": 1776282800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.86, "utc_time": 1776282805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.86, "utc_time": 1776282805000}, {"instrument": "AVGO", "mid_signal": 318236, "gamma_signal": 114523, "vega_signal": 1567, "option_type": "C", "stock_price": 395.03, "utc_time": 1776282810000}, {"instrument": "AVGO", "mid_signal": -284, "gamma_signal": 153, "vega_signal": 11, "option_type": "P", "stock_price": 395.05, "utc_time": 1776282810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.05, "utc_time": 1776282815000}, {"instrument": "AVGO", "mid_signal": 825, "gamma_signal": -505, "vega_signal": -31, "option_type": "P", "stock_price": 395.01, "utc_time": 1776282815000}, {"instrument": "AVGO", "mid_signal": 53666, "gamma_signal": 19820, "vega_signal": 305, "option_type": "C", "stock_price": 395.09, "utc_time": 1776282820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.01, "utc_time": 1776282820000}, {"instrument": "AVGO", "mid_signal": -69215, "gamma_signal": -65314, "vega_signal": -885, "option_type": "C", "stock_price": 395.07, "utc_time": 1776282825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.08, "utc_time": 1776282825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.29, "utc_time": 1776282830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.29, "utc_time": 1776282830000}, {"instrument": "AVGO", "mid_signal": -37922, "gamma_signal": -1230, "vega_signal": -49, "option_type": "C", "stock_price": 395.29, "utc_time": 1776282835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.29, "utc_time": 1776282835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.2, "utc_time": 1776282840000}, {"instrument": "AVGO", "mid_signal": 825, "gamma_signal": -505, "vega_signal": -31, "option_type": "P", "stock_price": 395.17, "utc_time": 1776282840000}, {"instrument": "AVGO", "mid_signal": -93427, "gamma_signal": -92122, "vega_signal": -1323, "option_type": "C", "stock_price": 395.21, "utc_time": 1776282845000}, {"instrument": "AVGO", "mid_signal": -190, "gamma_signal": 94, "vega_signal": 8, "option_type": "P", "stock_price": 395.24, "utc_time": 1776282845000}, {"instrument": "AVGO", "mid_signal": 17318, "gamma_signal": 16342, "vega_signal": 222, "option_type": "C", "stock_price": 395.4, "utc_time": 1776282850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.26, "utc_time": 1776282850000}, {"instrument": "AVGO", "mid_signal": -3438, "gamma_signal": -5744, "vega_signal": -96, "option_type": "C", "stock_price": 395.26, "utc_time": 1776282855000}, {"instrument": "AVGO", "mid_signal": 15919, "gamma_signal": -11697, "vega_signal": -201, "option_type": "P", "stock_price": 395.31, "utc_time": 1776282855000}, {"instrument": "AVGO", "mid_signal": -76599, "gamma_signal": -1926, "vega_signal": -73, "option_type": "C", "stock_price": 395.29, "utc_time": 1776282860000}, {"instrument": "AVGO", "mid_signal": 5742, "gamma_signal": -7978, "vega_signal": -165, "option_type": "P", "stock_price": 395.29, "utc_time": 1776282860000}, {"instrument": "AVGO", "mid_signal": -25711, "gamma_signal": -17622, "vega_signal": -192, "option_type": "C", "stock_price": 395.27, "utc_time": 1776282865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.27, "utc_time": 1776282865000}, {"instrument": "AVGO", "mid_signal": -47988, "gamma_signal": -29503, "vega_signal": -289, "option_type": "C", "stock_price": 395.3, "utc_time": 1776282870000}, {"instrument": "AVGO", "mid_signal": 2069, "gamma_signal": -2358, "vega_signal": -64, "option_type": "P", "stock_price": 395.3, "utc_time": 1776282870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.3, "utc_time": 1776282875000}, {"instrument": "AVGO", "mid_signal": 813, "gamma_signal": -746, "vega_signal": -26, "option_type": "P", "stock_price": 395.28, "utc_time": 1776282875000}, {"instrument": "AVGO", "mid_signal": 150864, "gamma_signal": 100014, "vega_signal": 1058, "option_type": "C", "stock_price": 395.38, "utc_time": 1776282880000}, {"instrument": "AVGO", "mid_signal": 4690, "gamma_signal": -4981, "vega_signal": -144, "option_type": "P", "stock_price": 395.41, "utc_time": 1776282880000}, {"instrument": "AVGO", "mid_signal": 643139, "gamma_signal": 440811, "vega_signal": 4810, "option_type": "C", "stock_price": 395.5, "utc_time": 1776282885000}, {"instrument": "AVGO", "mid_signal": -178, "gamma_signal": 87, "vega_signal": 7, "option_type": "P", "stock_price": 395.41, "utc_time": 1776282885000}, {"instrument": "AVGO", "mid_signal": 77231, "gamma_signal": 52935, "vega_signal": 578, "option_type": "C", "stock_price": 395.78, "utc_time": 1776282890000}, {"instrument": "AVGO", "mid_signal": 2874, "gamma_signal": -3994, "vega_signal": -83, "option_type": "P", "stock_price": 395.78, "utc_time": 1776282890000}, {"instrument": "AVGO", "mid_signal": 178529, "gamma_signal": 120668, "vega_signal": 1300, "option_type": "C", "stock_price": 395.9, "utc_time": 1776282895000}, {"instrument": "AVGO", "mid_signal": 3248, "gamma_signal": -4220, "vega_signal": -96, "option_type": "P", "stock_price": 395.88, "utc_time": 1776282895000}, {"instrument": "AVGO", "mid_signal": 891787, "gamma_signal": 352882, "vega_signal": 4016, "option_type": "C", "stock_price": 396.48, "utc_time": 1776282900000}, {"instrument": "AVGO", "mid_signal": 61178, "gamma_signal": -8096, "vega_signal": -299, "option_type": "P", "stock_price": 396.46, "utc_time": 1776282900000}, {"instrument": "AVGO", "mid_signal": -8622, "gamma_signal": -14407, "vega_signal": -240, "option_type": "C", "stock_price": 396.52, "utc_time": 1776282905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.5, "utc_time": 1776282905000}, {"instrument": "AVGO", "mid_signal": -207710, "gamma_signal": -143870, "vega_signal": -1582, "option_type": "C", "stock_price": 396.46, "utc_time": 1776282910000}, {"instrument": "AVGO", "mid_signal": 1440, "gamma_signal": -2000, "vega_signal": -41, "option_type": "P", "stock_price": 396.44, "utc_time": 1776282910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.46, "utc_time": 1776282915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.46, "utc_time": 1776282915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.45, "utc_time": 1776282920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.45, "utc_time": 1776282920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.48, "utc_time": 1776282925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.48, "utc_time": 1776282925000}, {"instrument": "AVGO", "mid_signal": -119310, "gamma_signal": -146648, "vega_signal": -2048, "option_type": "C", "stock_price": 396.33, "utc_time": 1776282930000}, {"instrument": "AVGO", "mid_signal": 41002, "gamma_signal": -31437, "vega_signal": -678, "option_type": "P", "stock_price": 396.36, "utc_time": 1776282930000}, {"instrument": "AVGO", "mid_signal": 140289, "gamma_signal": 65221, "vega_signal": 948, "option_type": "C", "stock_price": 396.54, "utc_time": 1776282935000}, {"instrument": "AVGO", "mid_signal": -3686, "gamma_signal": 3142, "vega_signal": 85, "option_type": "P", "stock_price": 396.54, "utc_time": 1776282935000}, {"instrument": "AVGO", "mid_signal": -74623, "gamma_signal": -91722, "vega_signal": -1281, "option_type": "C", "stock_price": 396.62, "utc_time": 1776282940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.59, "utc_time": 1776282940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.6, "utc_time": 1776282945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.6, "utc_time": 1776282945000}, {"instrument": "AVGO", "mid_signal": -7462, "gamma_signal": -9171, "vega_signal": -128, "option_type": "C", "stock_price": 396.59, "utc_time": 1776282950000}, {"instrument": "AVGO", "mid_signal": -27782, "gamma_signal": 7042, "vega_signal": 165, "option_type": "P", "stock_price": 396.61, "utc_time": 1776282950000}, {"instrument": "AVGO", "mid_signal": -41794, "gamma_signal": -15628, "vega_signal": -231, "option_type": "C", "stock_price": 396.58, "utc_time": 1776282955000}, {"instrument": "AVGO", "mid_signal": 8445, "gamma_signal": -6411, "vega_signal": -144, "option_type": "P", "stock_price": 396.6, "utc_time": 1776282955000}, {"instrument": "AVGO", "mid_signal": -64184, "gamma_signal": -43145, "vega_signal": -615, "option_type": "C", "stock_price": 396.61, "utc_time": 1776282960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.6, "utc_time": 1776282960000}, {"instrument": "AVGO", "mid_signal": 1591105, "gamma_signal": 1884184, "vega_signal": 26338, "option_type": "C", "stock_price": 396.65, "utc_time": 1776282965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.6, "utc_time": 1776282965000}, {"instrument": "AVGO", "mid_signal": 367861, "gamma_signal": 46723, "vega_signal": 781, "option_type": "C", "stock_price": 396.74, "utc_time": 1776282970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.65, "utc_time": 1776282970000}, {"instrument": "AVGO", "mid_signal": -18294, "gamma_signal": -22290, "vega_signal": -257, "option_type": "C", "stock_price": 396.73, "utc_time": 1776282975000}, {"instrument": "AVGO", "mid_signal": 395, "gamma_signal": -206, "vega_signal": -11, "option_type": "P", "stock_price": 396.76, "utc_time": 1776282975000}, {"instrument": "AVGO", "mid_signal": -83511, "gamma_signal": -201345, "vega_signal": -2233, "option_type": "C", "stock_price": 396.81, "utc_time": 1776282980000}, {"instrument": "AVGO", "mid_signal": 791, "gamma_signal": -412, "vega_signal": -22, "option_type": "P", "stock_price": 396.73, "utc_time": 1776282980000}, {"instrument": "AVGO", "mid_signal": 38474, "gamma_signal": 83671, "vega_signal": 942, "option_type": "C", "stock_price": 396.89, "utc_time": 1776282985000}, {"instrument": "AVGO", "mid_signal": -213748, "gamma_signal": 222709, "vega_signal": 3669, "option_type": "P", "stock_price": 396.89, "utc_time": 1776282985000}, {"instrument": "AVGO", "mid_signal": -89624, "gamma_signal": -72403, "vega_signal": -859, "option_type": "C", "stock_price": 396.86, "utc_time": 1776282990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.89, "utc_time": 1776282990000}, {"instrument": "AVGO", "mid_signal": -73213, "gamma_signal": -89202, "vega_signal": -1030, "option_type": "C", "stock_price": 396.945, "utc_time": 1776282995000}, {"instrument": "AVGO", "mid_signal": -552, "gamma_signal": 261, "vega_signal": 16, "option_type": "P", "stock_price": 396.95, "utc_time": 1776282995000}, {"instrument": "AVGO", "mid_signal": 60302, "gamma_signal": -132, "vega_signal": 46, "option_type": "C", "stock_price": 396.94, "utc_time": 1776283000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.97, "utc_time": 1776283000000}, {"instrument": "AVGO", "mid_signal": 64063, "gamma_signal": 78053, "vega_signal": 901, "option_type": "C", "stock_price": 396.93, "utc_time": 1776283005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.9, "utc_time": 1776283005000}, {"instrument": "AVGO", "mid_signal": -18304, "gamma_signal": -22299, "vega_signal": -257, "option_type": "C", "stock_price": 396.9, "utc_time": 1776283010000}, {"instrument": "AVGO", "mid_signal": 93, "gamma_signal": -49, "vega_signal": -3, "option_type": "P", "stock_price": 396.9, "utc_time": 1776283010000}, {"instrument": "AVGO", "mid_signal": -312450, "gamma_signal": -49572, "vega_signal": -785, "option_type": "C", "stock_price": 396.815, "utc_time": 1776283015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.9, "utc_time": 1776283015000}, {"instrument": "AVGO", "mid_signal": -91484, "gamma_signal": -111462, "vega_signal": -1287, "option_type": "C", "stock_price": 396.78, "utc_time": 1776283020000}, {"instrument": "AVGO", "mid_signal": -24923, "gamma_signal": 6369, "vega_signal": 151, "option_type": "P", "stock_price": 396.68, "utc_time": 1776283020000}, {"instrument": "AVGO", "mid_signal": 656760, "gamma_signal": 69503, "vega_signal": 1050, "option_type": "C", "stock_price": 396.66, "utc_time": 1776283025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.64, "utc_time": 1776283025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.63, "utc_time": 1776283030000}, {"instrument": "AVGO", "mid_signal": 36579, "gamma_signal": -8429, "vega_signal": -29, "option_type": "P", "stock_price": 396.58, "utc_time": 1776283030000}, {"instrument": "AVGO", "mid_signal": -40888, "gamma_signal": -53423, "vega_signal": -518, "option_type": "C", "stock_price": 396.66, "utc_time": 1776283035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.59, "utc_time": 1776283035000}, {"instrument": "AVGO", "mid_signal": -16355, "gamma_signal": -21369, "vega_signal": -207, "option_type": "C", "stock_price": 396.66, "utc_time": 1776283040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.66, "utc_time": 1776283040000}, {"instrument": "AVGO", "mid_signal": -195289, "gamma_signal": -10196, "vega_signal": -71, "option_type": "C", "stock_price": 396.7, "utc_time": 1776283045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.66, "utc_time": 1776283045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.7, "utc_time": 1776283050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.7, "utc_time": 1776283050000}, {"instrument": "AVGO", "mid_signal": -2, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 396.9, "utc_time": 1776283055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.82, "utc_time": 1776283055000}, {"instrument": "AVGO", "mid_signal": 8182, "gamma_signal": 10690, "vega_signal": 104, "option_type": "C", "stock_price": 396.85, "utc_time": 1776283060000}, {"instrument": "AVGO", "mid_signal": 282, "gamma_signal": -133, "vega_signal": -7, "option_type": "P", "stock_price": 396.95, "utc_time": 1776283060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.865, "utc_time": 1776283065000}, {"instrument": "AVGO", "mid_signal": -4046, "gamma_signal": 2107, "vega_signal": 99, "option_type": "P", "stock_price": 396.82, "utc_time": 1776283065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.82, "utc_time": 1776283070000}, {"instrument": "AVGO", "mid_signal": 563, "gamma_signal": -266, "vega_signal": -14, "option_type": "P", "stock_price": 396.87, "utc_time": 1776283070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.93, "utc_time": 1776283075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.93, "utc_time": 1776283075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.87, "utc_time": 1776283080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.87, "utc_time": 1776283080000}, {"instrument": "AVGO", "mid_signal": -117237, "gamma_signal": -6121, "vega_signal": -42, "option_type": "C", "stock_price": 396.94, "utc_time": 1776283085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.94, "utc_time": 1776283085000}, {"instrument": "AVGO", "mid_signal": 4, "gamma_signal": 8, "vega_signal": 0, "option_type": "C", "stock_price": 396.96, "utc_time": 1776283090000}, {"instrument": "AVGO", "mid_signal": -845, "gamma_signal": 399, "vega_signal": 22, "option_type": "P", "stock_price": 396.95, "utc_time": 1776283090000}, {"instrument": "AVGO", "mid_signal": 234941, "gamma_signal": 9270, "vega_signal": 60, "option_type": "C", "stock_price": 396.91, "utc_time": 1776283095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.91, "utc_time": 1776283095000}, {"instrument": "AVGO", "mid_signal": -50408, "gamma_signal": -77403, "vega_signal": -467, "option_type": "C", "stock_price": 396.87, "utc_time": 1776283100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.91, "utc_time": 1776283100000}, {"instrument": "AVGO", "mid_signal": -39152, "gamma_signal": -1545, "vega_signal": -10, "option_type": "C", "stock_price": 396.86, "utc_time": 1776283105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.86, "utc_time": 1776283105000}, {"instrument": "AVGO", "mid_signal": 268656, "gamma_signal": 236831, "vega_signal": 1430, "option_type": "C", "stock_price": 396.85, "utc_time": 1776283110000}, {"instrument": "AVGO", "mid_signal": -762, "gamma_signal": 361, "vega_signal": 16, "option_type": "P", "stock_price": 396.81, "utc_time": 1776283110000}, {"instrument": "AVGO", "mid_signal": 100815, "gamma_signal": 154806, "vega_signal": 933, "option_type": "C", "stock_price": 396.87, "utc_time": 1776283115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.85, "utc_time": 1776283115000}, {"instrument": "AVGO", "mid_signal": -822459, "gamma_signal": -32450, "vega_signal": -211, "option_type": "C", "stock_price": 396.99, "utc_time": 1776283120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.895, "utc_time": 1776283120000}, {"instrument": "AVGO", "mid_signal": -39172, "gamma_signal": -1546, "vega_signal": -10, "option_type": "C", "stock_price": 397.06, "utc_time": 1776283125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.995, "utc_time": 1776283125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.05, "utc_time": 1776283130000}, {"instrument": "AVGO", "mid_signal": 254, "gamma_signal": -121, "vega_signal": -5, "option_type": "P", "stock_price": 397.01, "utc_time": 1776283130000}, {"instrument": "AVGO", "mid_signal": -19259, "gamma_signal": 30554, "vega_signal": 181, "option_type": "C", "stock_price": 396.97, "utc_time": 1776283135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397, "utc_time": 1776283135000}, {"instrument": "AVGO", "mid_signal": -127539, "gamma_signal": -20116, "vega_signal": -123, "option_type": "C", "stock_price": 396.91, "utc_time": 1776283140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.97, "utc_time": 1776283140000}, {"instrument": "AVGO", "mid_signal": -39159, "gamma_signal": -1545, "vega_signal": -10, "option_type": "C", "stock_price": 396.93, "utc_time": 1776283145000}, {"instrument": "AVGO", "mid_signal": 4558, "gamma_signal": -4709, "vega_signal": -56, "option_type": "P", "stock_price": 396.93, "utc_time": 1776283145000}, {"instrument": "AVGO", "mid_signal": -71365, "gamma_signal": -170213, "vega_signal": -1024, "option_type": "C", "stock_price": 396.97, "utc_time": 1776283150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.93, "utc_time": 1776283150000}, {"instrument": "AVGO", "mid_signal": -46342, "gamma_signal": -21063, "vega_signal": -90, "option_type": "C", "stock_price": 397, "utc_time": 1776283155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.97, "utc_time": 1776283155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397, "utc_time": 1776283160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397, "utc_time": 1776283160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.985, "utc_time": 1776283165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.985, "utc_time": 1776283165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.04, "utc_time": 1776283170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.04, "utc_time": 1776283170000}, {"instrument": "AVGO", "mid_signal": -9656, "gamma_signal": -16997, "vega_signal": -62, "option_type": "C", "stock_price": 396.99, "utc_time": 1776283175000}, {"instrument": "AVGO", "mid_signal": -548, "gamma_signal": 254, "vega_signal": 8, "option_type": "P", "stock_price": 396.955, "utc_time": 1776283175000}, {"instrument": "AVGO", "mid_signal": 183434, "gamma_signal": 322905, "vega_signal": 1172, "option_type": "C", "stock_price": 396.95, "utc_time": 1776283180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.99, "utc_time": 1776283180000}, {"instrument": "AVGO", "mid_signal": -46330, "gamma_signal": -21059, "vega_signal": -90, "option_type": "C", "stock_price": 396.88, "utc_time": 1776283185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.88, "utc_time": 1776283185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.95, "utc_time": 1776283190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.95, "utc_time": 1776283190000}, {"instrument": "AVGO", "mid_signal": -28940, "gamma_signal": -50943, "vega_signal": -185, "option_type": "C", "stock_price": 396.61, "utc_time": 1776283195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.8, "utc_time": 1776283195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.61, "utc_time": 1776283200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.61, "utc_time": 1776283200000}], "retail": [{"instrument": "AVGO", "mid_signal": -124003, "gamma_signal": -14311, "vega_signal": 60749, "option_type": "C", "stock_price": 389.98, "utc_time": 1776259800000}, {"instrument": "AVGO", "mid_signal": 18968, "gamma_signal": -1400, "vega_signal": -32126, "option_type": "P", "stock_price": 389.72, "utc_time": 1776259800000}, {"instrument": "AVGO", "mid_signal": -729604, "gamma_signal": -29308, "vega_signal": -273306, "option_type": "C", "stock_price": 389.86, "utc_time": 1776259805000}, {"instrument": "AVGO", "mid_signal": 4921, "gamma_signal": -451, "vega_signal": -2485, "option_type": "P", "stock_price": 390.22, "utc_time": 1776259805000}, {"instrument": "AVGO", "mid_signal": -272384, "gamma_signal": -25713, "vega_signal": 64729, "option_type": "C", "stock_price": 389.9, "utc_time": 1776259810000}, {"instrument": "AVGO", "mid_signal": -6471, "gamma_signal": 1519, "vega_signal": -140682, "option_type": "P", "stock_price": 389.9, "utc_time": 1776259810000}, {"instrument": "AVGO", "mid_signal": -243295, "gamma_signal": -15037, "vega_signal": 244653, "option_type": "C", "stock_price": 387.6, "utc_time": 1776259815000}, {"instrument": "AVGO", "mid_signal": -124411, "gamma_signal": 18236, "vega_signal": 67092, "option_type": "P", "stock_price": 387.99, "utc_time": 1776259815000}, {"instrument": "AVGO", "mid_signal": -1146324, "gamma_signal": -52591, "vega_signal": -605304, "option_type": "C", "stock_price": 386.25, "utc_time": 1776259820000}, {"instrument": "AVGO", "mid_signal": -60173, "gamma_signal": 7225, "vega_signal": 15583, "option_type": "P", "stock_price": 386.25, "utc_time": 1776259820000}, {"instrument": "AVGO", "mid_signal": 97426, "gamma_signal": 111481, "vega_signal": -263733, "option_type": "C", "stock_price": 386.22, "utc_time": 1776259825000}, {"instrument": "AVGO", "mid_signal": -80637, "gamma_signal": 16866, "vega_signal": 14590, "option_type": "P", "stock_price": 386.66, "utc_time": 1776259825000}, {"instrument": "AVGO", "mid_signal": -620290, "gamma_signal": -38409, "vega_signal": -271386, "option_type": "C", "stock_price": 386, "utc_time": 1776259830000}, {"instrument": "AVGO", "mid_signal": -31193, "gamma_signal": 1273, "vega_signal": 1280, "option_type": "P", "stock_price": 386, "utc_time": 1776259830000}, {"instrument": "AVGO", "mid_signal": 82290, "gamma_signal": 11751, "vega_signal": -25532, "option_type": "C", "stock_price": 386.68, "utc_time": 1776259835000}, {"instrument": "AVGO", "mid_signal": -450769, "gamma_signal": 48784, "vega_signal": 106194, "option_type": "P", "stock_price": 386.68, "utc_time": 1776259835000}, {"instrument": "AVGO", "mid_signal": 51049, "gamma_signal": 6962, "vega_signal": -47213, "option_type": "C", "stock_price": 386.6, "utc_time": 1776259840000}, {"instrument": "AVGO", "mid_signal": 23921, "gamma_signal": -8443, "vega_signal": 58101, "option_type": "P", "stock_price": 386.6, "utc_time": 1776259840000}, {"instrument": "AVGO", "mid_signal": -95255, "gamma_signal": -9393, "vega_signal": 5783, "option_type": "C", "stock_price": 386.6, "utc_time": 1776259845000}, {"instrument": "AVGO", "mid_signal": 80835, "gamma_signal": -13851, "vega_signal": -14503, "option_type": "P", "stock_price": 386.6, "utc_time": 1776259845000}, {"instrument": "AVGO", "mid_signal": -105231, "gamma_signal": -495, "vega_signal": -123998, "option_type": "C", "stock_price": 386.69, "utc_time": 1776259850000}, {"instrument": "AVGO", "mid_signal": 16460, "gamma_signal": -1394, "vega_signal": -3921, "option_type": "P", "stock_price": 386.56, "utc_time": 1776259850000}, {"instrument": "AVGO", "mid_signal": 933791, "gamma_signal": 61864, "vega_signal": 431537, "option_type": "C", "stock_price": 387.07, "utc_time": 1776259855000}, {"instrument": "AVGO", "mid_signal": 205603, "gamma_signal": -7847, "vega_signal": -199952, "option_type": "P", "stock_price": 387.07, "utc_time": 1776259855000}, {"instrument": "AVGO", "mid_signal": 632892, "gamma_signal": 37520, "vega_signal": 48462, "option_type": "C", "stock_price": 386.4, "utc_time": 1776259860000}, {"instrument": "AVGO", "mid_signal": 56348, "gamma_signal": -6695, "vega_signal": 26413, "option_type": "P", "stock_price": 386.4, "utc_time": 1776259860000}, {"instrument": "AVGO", "mid_signal": 102786, "gamma_signal": 8036, "vega_signal": -15290, "option_type": "C", "stock_price": 386, "utc_time": 1776259865000}, {"instrument": "AVGO", "mid_signal": -22994, "gamma_signal": 3089, "vega_signal": 1351, "option_type": "P", "stock_price": 386, "utc_time": 1776259865000}, {"instrument": "AVGO", "mid_signal": -192512, "gamma_signal": -16582, "vega_signal": -6224, "option_type": "C", "stock_price": 385.995, "utc_time": 1776259870000}, {"instrument": "AVGO", "mid_signal": -147549, "gamma_signal": 11042, "vega_signal": 49710, "option_type": "P", "stock_price": 386, "utc_time": 1776259870000}, {"instrument": "AVGO", "mid_signal": -69629, "gamma_signal": 6719, "vega_signal": -44511, "option_type": "C", "stock_price": 385.73, "utc_time": 1776259875000}, {"instrument": "AVGO", "mid_signal": 118000, "gamma_signal": -1802, "vega_signal": -128895, "option_type": "P", "stock_price": 385.73, "utc_time": 1776259875000}, {"instrument": "AVGO", "mid_signal": 123218, "gamma_signal": 5663, "vega_signal": 27382, "option_type": "C", "stock_price": 386.39, "utc_time": 1776259880000}, {"instrument": "AVGO", "mid_signal": -176043, "gamma_signal": 21827, "vega_signal": 15069, "option_type": "P", "stock_price": 386.06, "utc_time": 1776259880000}, {"instrument": "AVGO", "mid_signal": -852558, "gamma_signal": 2884, "vega_signal": -2257738, "option_type": "C", "stock_price": 386, "utc_time": 1776259885000}, {"instrument": "AVGO", "mid_signal": -80481, "gamma_signal": 6405, "vega_signal": 16853, "option_type": "P", "stock_price": 386, "utc_time": 1776259885000}, {"instrument": "AVGO", "mid_signal": -139134, "gamma_signal": -24835, "vega_signal": 171779, "option_type": "C", "stock_price": 386.22, "utc_time": 1776259890000}, {"instrument": "AVGO", "mid_signal": 292073, "gamma_signal": -23257, "vega_signal": -30983, "option_type": "P", "stock_price": 386.22, "utc_time": 1776259890000}, {"instrument": "AVGO", "mid_signal": -270330, "gamma_signal": -13455, "vega_signal": -65051, "option_type": "C", "stock_price": 387, "utc_time": 1776259895000}, {"instrument": "AVGO", "mid_signal": 174563, "gamma_signal": -21783, "vega_signal": -48323, "option_type": "P", "stock_price": 386.9, "utc_time": 1776259895000}, {"instrument": "AVGO", "mid_signal": 54282, "gamma_signal": 1643, "vega_signal": 33877, "option_type": "C", "stock_price": 387.28, "utc_time": 1776259900000}, {"instrument": "AVGO", "mid_signal": 257448, "gamma_signal": -16044, "vega_signal": -83503, "option_type": "P", "stock_price": 387.28, "utc_time": 1776259900000}, {"instrument": "AVGO", "mid_signal": -243179, "gamma_signal": -25224, "vega_signal": -54204, "option_type": "C", "stock_price": 388.09, "utc_time": 1776259905000}, {"instrument": "AVGO", "mid_signal": -414, "gamma_signal": 12, "vega_signal": 1472, "option_type": "P", "stock_price": 388.09, "utc_time": 1776259905000}, {"instrument": "AVGO", "mid_signal": 14009, "gamma_signal": -21740, "vega_signal": 167635, "option_type": "C", "stock_price": 387.75, "utc_time": 1776259910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.09, "utc_time": 1776259910000}, {"instrument": "AVGO", "mid_signal": -30059, "gamma_signal": -2550, "vega_signal": -16794, "option_type": "C", "stock_price": 387.15, "utc_time": 1776259915000}, {"instrument": "AVGO", "mid_signal": -22568, "gamma_signal": 3225, "vega_signal": 1172, "option_type": "P", "stock_price": 387.29, "utc_time": 1776259915000}, {"instrument": "AVGO", "mid_signal": 231334, "gamma_signal": 37049, "vega_signal": 39628, "option_type": "C", "stock_price": 388.33, "utc_time": 1776259920000}, {"instrument": "AVGO", "mid_signal": 70403, "gamma_signal": -1236, "vega_signal": -145768, "option_type": "P", "stock_price": 388.33, "utc_time": 1776259920000}, {"instrument": "AVGO", "mid_signal": 688766, "gamma_signal": 22737, "vega_signal": 88163, "option_type": "C", "stock_price": 388.435, "utc_time": 1776259925000}, {"instrument": "AVGO", "mid_signal": -5949, "gamma_signal": -3218, "vega_signal": 84763, "option_type": "P", "stock_price": 388.435, "utc_time": 1776259925000}, {"instrument": "AVGO", "mid_signal": -41696, "gamma_signal": -6987, "vega_signal": -27990, "option_type": "C", "stock_price": 389.2, "utc_time": 1776259930000}, {"instrument": "AVGO", "mid_signal": 135566, "gamma_signal": -2718, "vega_signal": -286832, "option_type": "P", "stock_price": 389.2, "utc_time": 1776259930000}, {"instrument": "AVGO", "mid_signal": 269098, "gamma_signal": 30647, "vega_signal": 36881, "option_type": "C", "stock_price": 389.45, "utc_time": 1776259935000}, {"instrument": "AVGO", "mid_signal": 183614, "gamma_signal": -20785, "vega_signal": -23331, "option_type": "P", "stock_price": 389.45, "utc_time": 1776259935000}, {"instrument": "AVGO", "mid_signal": 242880, "gamma_signal": 36776, "vega_signal": 59773, "option_type": "C", "stock_price": 389.6, "utc_time": 1776259940000}, {"instrument": "AVGO", "mid_signal": 35224, "gamma_signal": -5184, "vega_signal": -5849, "option_type": "P", "stock_price": 389.6, "utc_time": 1776259940000}, {"instrument": "AVGO", "mid_signal": 318743, "gamma_signal": 20247, "vega_signal": 90404, "option_type": "C", "stock_price": 389.24, "utc_time": 1776259945000}, {"instrument": "AVGO", "mid_signal": 16661, "gamma_signal": -4490, "vega_signal": 3033, "option_type": "P", "stock_price": 389.24, "utc_time": 1776259945000}, {"instrument": "AVGO", "mid_signal": 11298, "gamma_signal": -9961, "vega_signal": 62936, "option_type": "C", "stock_price": 389.06, "utc_time": 1776259950000}, {"instrument": "AVGO", "mid_signal": 94174, "gamma_signal": -6528, "vega_signal": -30459, "option_type": "P", "stock_price": 389.06, "utc_time": 1776259950000}, {"instrument": "AVGO", "mid_signal": 576303, "gamma_signal": 53588, "vega_signal": 114085, "option_type": "C", "stock_price": 389.89, "utc_time": 1776259955000}, {"instrument": "AVGO", "mid_signal": 104668, "gamma_signal": -13350, "vega_signal": -77352, "option_type": "P", "stock_price": 389.89, "utc_time": 1776259955000}, {"instrument": "AVGO", "mid_signal": 177948, "gamma_signal": 19317, "vega_signal": 17666, "option_type": "C", "stock_price": 390.12, "utc_time": 1776259960000}, {"instrument": "AVGO", "mid_signal": 6320, "gamma_signal": -1051, "vega_signal": 529, "option_type": "P", "stock_price": 390.12, "utc_time": 1776259960000}, {"instrument": "AVGO", "mid_signal": 1395683, "gamma_signal": 33455, "vega_signal": 519098, "option_type": "C", "stock_price": 390.8, "utc_time": 1776259965000}, {"instrument": "AVGO", "mid_signal": 113453, "gamma_signal": -14517, "vega_signal": -40083, "option_type": "P", "stock_price": 390.73, "utc_time": 1776259965000}, {"instrument": "AVGO", "mid_signal": -505, "gamma_signal": -22158, "vega_signal": 156988, "option_type": "C", "stock_price": 390.6, "utc_time": 1776259970000}, {"instrument": "AVGO", "mid_signal": 66357, "gamma_signal": -7399, "vega_signal": -20518, "option_type": "P", "stock_price": 390.6, "utc_time": 1776259970000}, {"instrument": "AVGO", "mid_signal": -88883, "gamma_signal": -11874, "vega_signal": -12873, "option_type": "C", "stock_price": 390.72, "utc_time": 1776259975000}, {"instrument": "AVGO", "mid_signal": 82973, "gamma_signal": -14425, "vega_signal": -13856, "option_type": "P", "stock_price": 390.72, "utc_time": 1776259975000}, {"instrument": "AVGO", "mid_signal": 83943, "gamma_signal": -27650, "vega_signal": 374069, "option_type": "C", "stock_price": 391.13, "utc_time": 1776259980000}, {"instrument": "AVGO", "mid_signal": 107495, "gamma_signal": -5817, "vega_signal": -54096, "option_type": "P", "stock_price": 391.15, "utc_time": 1776259980000}, {"instrument": "AVGO", "mid_signal": -3508, "gamma_signal": -39441, "vega_signal": 184080, "option_type": "C", "stock_price": 391, "utc_time": 1776259985000}, {"instrument": "AVGO", "mid_signal": -13097, "gamma_signal": 2809, "vega_signal": 4641, "option_type": "P", "stock_price": 391.315, "utc_time": 1776259985000}, {"instrument": "AVGO", "mid_signal": 562572, "gamma_signal": 110321, "vega_signal": 85218, "option_type": "C", "stock_price": 390.83, "utc_time": 1776259990000}, {"instrument": "AVGO", "mid_signal": -135593, "gamma_signal": 31875, "vega_signal": 9172, "option_type": "P", "stock_price": 390.765, "utc_time": 1776259990000}, {"instrument": "AVGO", "mid_signal": -497156, "gamma_signal": -45039, "vega_signal": 8282, "option_type": "C", "stock_price": 391.06, "utc_time": 1776259995000}, {"instrument": "AVGO", "mid_signal": -17723, "gamma_signal": 1712, "vega_signal": 3658, "option_type": "P", "stock_price": 391.06, "utc_time": 1776259995000}, {"instrument": "AVGO", "mid_signal": 276947, "gamma_signal": 14035, "vega_signal": 64495, "option_type": "C", "stock_price": 391.86, "utc_time": 1776260000000}, {"instrument": "AVGO", "mid_signal": 12428, "gamma_signal": -721, "vega_signal": -1836, "option_type": "P", "stock_price": 391.77, "utc_time": 1776260000000}, {"instrument": "AVGO", "mid_signal": -249964, "gamma_signal": -27241, "vega_signal": 93991, "option_type": "C", "stock_price": 392.15, "utc_time": 1776260005000}, {"instrument": "AVGO", "mid_signal": 35835, "gamma_signal": -4984, "vega_signal": -20626, "option_type": "P", "stock_price": 392.15, "utc_time": 1776260005000}, {"instrument": "AVGO", "mid_signal": 974863, "gamma_signal": 38667, "vega_signal": 468131, "option_type": "C", "stock_price": 392.5, "utc_time": 1776260010000}, {"instrument": "AVGO", "mid_signal": 22514, "gamma_signal": -1242, "vega_signal": -39807, "option_type": "P", "stock_price": 392.5, "utc_time": 1776260010000}, {"instrument": "AVGO", "mid_signal": -138643, "gamma_signal": -10538, "vega_signal": 41478, "option_type": "C", "stock_price": 392.89, "utc_time": 1776260015000}, {"instrument": "AVGO", "mid_signal": -13834, "gamma_signal": 261, "vega_signal": 4077, "option_type": "P", "stock_price": 392.76, "utc_time": 1776260015000}, {"instrument": "AVGO", "mid_signal": -113169, "gamma_signal": -38772, "vega_signal": 180706, "option_type": "C", "stock_price": 392.9, "utc_time": 1776260020000}, {"instrument": "AVGO", "mid_signal": 115341, "gamma_signal": -15822, "vega_signal": -13754, "option_type": "P", "stock_price": 392.9, "utc_time": 1776260020000}, {"instrument": "AVGO", "mid_signal": 347232, "gamma_signal": 14553, "vega_signal": 131479, "option_type": "C", "stock_price": 393.16, "utc_time": 1776260025000}, {"instrument": "AVGO", "mid_signal": 64733, "gamma_signal": -6179, "vega_signal": 19147, "option_type": "P", "stock_price": 393.16, "utc_time": 1776260025000}, {"instrument": "AVGO", "mid_signal": 1517628, "gamma_signal": 108169, "vega_signal": 1136970, "option_type": "C", "stock_price": 393.31, "utc_time": 1776260030000}, {"instrument": "AVGO", "mid_signal": 246161, "gamma_signal": -6005, "vega_signal": -328638, "option_type": "P", "stock_price": 393.26, "utc_time": 1776260030000}, {"instrument": "AVGO", "mid_signal": -148560, "gamma_signal": -27645, "vega_signal": 50007, "option_type": "C", "stock_price": 393.51, "utc_time": 1776260035000}, {"instrument": "AVGO", "mid_signal": 20515, "gamma_signal": 733, "vega_signal": -3440, "option_type": "P", "stock_price": 393.5, "utc_time": 1776260035000}, {"instrument": "AVGO", "mid_signal": 424694, "gamma_signal": -38646, "vega_signal": 1108048, "option_type": "C", "stock_price": 393.16, "utc_time": 1776260040000}, {"instrument": "AVGO", "mid_signal": -96861, "gamma_signal": 4631, "vega_signal": -2715, "option_type": "P", "stock_price": 393.16, "utc_time": 1776260040000}, {"instrument": "AVGO", "mid_signal": 1180026, "gamma_signal": 73076, "vega_signal": -197659, "option_type": "C", "stock_price": 393.08, "utc_time": 1776260045000}, {"instrument": "AVGO", "mid_signal": 103683, "gamma_signal": -588, "vega_signal": -26086, "option_type": "P", "stock_price": 393.08, "utc_time": 1776260045000}, {"instrument": "AVGO", "mid_signal": 250499, "gamma_signal": -9877, "vega_signal": 360396, "option_type": "C", "stock_price": 392.44, "utc_time": 1776260050000}, {"instrument": "AVGO", "mid_signal": 14390, "gamma_signal": -140, "vega_signal": -34307, "option_type": "P", "stock_price": 393.08, "utc_time": 1776260050000}, {"instrument": "AVGO", "mid_signal": -323388, "gamma_signal": -34998, "vega_signal": -113190, "option_type": "C", "stock_price": 391.75, "utc_time": 1776260055000}, {"instrument": "AVGO", "mid_signal": -13486, "gamma_signal": -1316, "vega_signal": 8663, "option_type": "P", "stock_price": 392.43, "utc_time": 1776260055000}, {"instrument": "AVGO", "mid_signal": -1008455, "gamma_signal": -61282, "vega_signal": -426711, "option_type": "C", "stock_price": 392.61, "utc_time": 1776260060000}, {"instrument": "AVGO", "mid_signal": -79072, "gamma_signal": 4088, "vega_signal": 107863, "option_type": "P", "stock_price": 392.36, "utc_time": 1776260060000}, {"instrument": "AVGO", "mid_signal": 295740, "gamma_signal": 15569, "vega_signal": 104435, "option_type": "C", "stock_price": 392.71, "utc_time": 1776260065000}, {"instrument": "AVGO", "mid_signal": 46065, "gamma_signal": 22, "vega_signal": -10081, "option_type": "P", "stock_price": 392.71, "utc_time": 1776260065000}, {"instrument": "AVGO", "mid_signal": 219840, "gamma_signal": 8727, "vega_signal": 138881, "option_type": "C", "stock_price": 393.2, "utc_time": 1776260070000}, {"instrument": "AVGO", "mid_signal": 606, "gamma_signal": -15, "vega_signal": -2087, "option_type": "P", "stock_price": 392.86, "utc_time": 1776260070000}, {"instrument": "AVGO", "mid_signal": 962117, "gamma_signal": 72591, "vega_signal": 130673, "option_type": "C", "stock_price": 393.31, "utc_time": 1776260075000}, {"instrument": "AVGO", "mid_signal": 178979, "gamma_signal": -14078, "vega_signal": -75305, "option_type": "P", "stock_price": 393.31, "utc_time": 1776260075000}, {"instrument": "AVGO", "mid_signal": 175800, "gamma_signal": 11300, "vega_signal": 121537, "option_type": "C", "stock_price": 393.49, "utc_time": 1776260080000}, {"instrument": "AVGO", "mid_signal": 59271, "gamma_signal": -5175, "vega_signal": -30392, "option_type": "P", "stock_price": 393.56, "utc_time": 1776260080000}, {"instrument": "AVGO", "mid_signal": -266115, "gamma_signal": -34699, "vega_signal": 475480, "option_type": "C", "stock_price": 393.34, "utc_time": 1776260085000}, {"instrument": "AVGO", "mid_signal": 10372, "gamma_signal": -704, "vega_signal": -8301, "option_type": "P", "stock_price": 393.34, "utc_time": 1776260085000}, {"instrument": "AVGO", "mid_signal": 385178, "gamma_signal": 761, "vega_signal": 819999, "option_type": "C", "stock_price": 392.9, "utc_time": 1776260090000}, {"instrument": "AVGO", "mid_signal": -751256, "gamma_signal": 104819, "vega_signal": 108669, "option_type": "P", "stock_price": 392.9, "utc_time": 1776260090000}, {"instrument": "AVGO", "mid_signal": -2798298, "gamma_signal": -92213, "vega_signal": 41995, "option_type": "C", "stock_price": 392.5, "utc_time": 1776260095000}, {"instrument": "AVGO", "mid_signal": 10945, "gamma_signal": -1491, "vega_signal": -1690, "option_type": "P", "stock_price": 392.71, "utc_time": 1776260095000}, {"instrument": "AVGO", "mid_signal": -217155, "gamma_signal": 9979, "vega_signal": 11518, "option_type": "C", "stock_price": 392.22, "utc_time": 1776260100000}, {"instrument": "AVGO", "mid_signal": -1742, "gamma_signal": 4549, "vega_signal": -9188, "option_type": "P", "stock_price": 392.22, "utc_time": 1776260100000}, {"instrument": "AVGO", "mid_signal": -377855, "gamma_signal": -58217, "vega_signal": -259265, "option_type": "C", "stock_price": 392.1, "utc_time": 1776260105000}, {"instrument": "AVGO", "mid_signal": -10022, "gamma_signal": 807, "vega_signal": -3887, "option_type": "P", "stock_price": 392.22, "utc_time": 1776260105000}, {"instrument": "AVGO", "mid_signal": -342415, "gamma_signal": -33349, "vega_signal": -35394, "option_type": "C", "stock_price": 392.11, "utc_time": 1776260110000}, {"instrument": "AVGO", "mid_signal": 137398, "gamma_signal": -18265, "vega_signal": -16489, "option_type": "P", "stock_price": 392.11, "utc_time": 1776260110000}, {"instrument": "AVGO", "mid_signal": 58202, "gamma_signal": 4089, "vega_signal": 3060, "option_type": "C", "stock_price": 392.13, "utc_time": 1776260115000}, {"instrument": "AVGO", "mid_signal": 52051, "gamma_signal": -2014, "vega_signal": 24763, "option_type": "P", "stock_price": 392.3, "utc_time": 1776260115000}, {"instrument": "AVGO", "mid_signal": -111858, "gamma_signal": -9820, "vega_signal": 37320, "option_type": "C", "stock_price": 392.3, "utc_time": 1776260120000}, {"instrument": "AVGO", "mid_signal": 399519, "gamma_signal": -39494, "vega_signal": -200930, "option_type": "P", "stock_price": 392.3, "utc_time": 1776260120000}, {"instrument": "AVGO", "mid_signal": -213047, "gamma_signal": -12890, "vega_signal": -95431, "option_type": "C", "stock_price": 392.42, "utc_time": 1776260125000}, {"instrument": "AVGO", "mid_signal": -36739, "gamma_signal": 1744, "vega_signal": 70440, "option_type": "P", "stock_price": 392.42, "utc_time": 1776260125000}, {"instrument": "AVGO", "mid_signal": 695255, "gamma_signal": 21017, "vega_signal": 111464, "option_type": "C", "stock_price": 391.82, "utc_time": 1776260130000}, {"instrument": "AVGO", "mid_signal": 327526, "gamma_signal": -29904, "vega_signal": -191950, "option_type": "P", "stock_price": 391.82, "utc_time": 1776260130000}, {"instrument": "AVGO", "mid_signal": -10442401, "gamma_signal": -8347, "vega_signal": -299338, "option_type": "C", "stock_price": 391.67, "utc_time": 1776260135000}, {"instrument": "AVGO", "mid_signal": -37680, "gamma_signal": -9634, "vega_signal": 82615, "option_type": "P", "stock_price": 391.67, "utc_time": 1776260135000}, {"instrument": "AVGO", "mid_signal": -294317, "gamma_signal": -23748, "vega_signal": -96906, "option_type": "C", "stock_price": 391.67, "utc_time": 1776260140000}, {"instrument": "AVGO", "mid_signal": 16224, "gamma_signal": -1211, "vega_signal": -58588, "option_type": "P", "stock_price": 391.67, "utc_time": 1776260140000}, {"instrument": "AVGO", "mid_signal": 65739, "gamma_signal": 3393, "vega_signal": 56504, "option_type": "C", "stock_price": 391.95, "utc_time": 1776260145000}, {"instrument": "AVGO", "mid_signal": 52137, "gamma_signal": -6169, "vega_signal": -5490, "option_type": "P", "stock_price": 391.95, "utc_time": 1776260145000}, {"instrument": "AVGO", "mid_signal": -40393, "gamma_signal": -3920, "vega_signal": -2090, "option_type": "C", "stock_price": 392.09, "utc_time": 1776260150000}, {"instrument": "AVGO", "mid_signal": -23629, "gamma_signal": 821, "vega_signal": 19630, "option_type": "P", "stock_price": 392.09, "utc_time": 1776260150000}, {"instrument": "AVGO", "mid_signal": 323585, "gamma_signal": 26373, "vega_signal": 142935, "option_type": "C", "stock_price": 392.25, "utc_time": 1776260155000}, {"instrument": "AVGO", "mid_signal": 20669, "gamma_signal": -834, "vega_signal": -14639, "option_type": "P", "stock_price": 392.25, "utc_time": 1776260155000}, {"instrument": "AVGO", "mid_signal": 480927, "gamma_signal": 26546, "vega_signal": 130439, "option_type": "C", "stock_price": 392.43, "utc_time": 1776260160000}, {"instrument": "AVGO", "mid_signal": 19107, "gamma_signal": -975, "vega_signal": -3296, "option_type": "P", "stock_price": 392.43, "utc_time": 1776260160000}, {"instrument": "AVGO", "mid_signal": -124115, "gamma_signal": -12441, "vega_signal": -12019, "option_type": "C", "stock_price": 392.43, "utc_time": 1776260165000}, {"instrument": "AVGO", "mid_signal": 5034, "gamma_signal": -71, "vega_signal": -7499, "option_type": "P", "stock_price": 392.43, "utc_time": 1776260165000}, {"instrument": "AVGO", "mid_signal": -232634, "gamma_signal": -10517, "vega_signal": -78704, "option_type": "C", "stock_price": 391.9, "utc_time": 1776260170000}, {"instrument": "AVGO", "mid_signal": -9962, "gamma_signal": 1892, "vega_signal": -3140, "option_type": "P", "stock_price": 391.9, "utc_time": 1776260170000}, {"instrument": "AVGO", "mid_signal": 139609, "gamma_signal": -4174, "vega_signal": 60683, "option_type": "C", "stock_price": 391.77, "utc_time": 1776260175000}, {"instrument": "AVGO", "mid_signal": -2251, "gamma_signal": 543, "vega_signal": -6323, "option_type": "P", "stock_price": 391.77, "utc_time": 1776260175000}, {"instrument": "AVGO", "mid_signal": 97284, "gamma_signal": 11349, "vega_signal": 62083, "option_type": "C", "stock_price": 392.29, "utc_time": 1776260180000}, {"instrument": "AVGO", "mid_signal": -119009, "gamma_signal": 7667, "vega_signal": -34016, "option_type": "P", "stock_price": 392.29, "utc_time": 1776260180000}, {"instrument": "AVGO", "mid_signal": 74983, "gamma_signal": 8966, "vega_signal": 26151, "option_type": "C", "stock_price": 391.98, "utc_time": 1776260185000}, {"instrument": "AVGO", "mid_signal": 4218, "gamma_signal": 5, "vega_signal": -9953, "option_type": "P", "stock_price": 392.15, "utc_time": 1776260185000}, {"instrument": "AVGO", "mid_signal": 66916, "gamma_signal": 9966, "vega_signal": 26358, "option_type": "C", "stock_price": 391.14, "utc_time": 1776260190000}, {"instrument": "AVGO", "mid_signal": 4660, "gamma_signal": -120, "vega_signal": -8810, "option_type": "P", "stock_price": 391.14, "utc_time": 1776260190000}, {"instrument": "AVGO", "mid_signal": -90176, "gamma_signal": 16051, "vega_signal": -216304, "option_type": "C", "stock_price": 391.08, "utc_time": 1776260195000}, {"instrument": "AVGO", "mid_signal": -15752, "gamma_signal": -365, "vega_signal": -1393, "option_type": "P", "stock_price": 391.08, "utc_time": 1776260195000}, {"instrument": "AVGO", "mid_signal": -127121, "gamma_signal": -2136, "vega_signal": -55692, "option_type": "C", "stock_price": 391.33, "utc_time": 1776260200000}, {"instrument": "AVGO", "mid_signal": 21811, "gamma_signal": -1736, "vega_signal": -8039, "option_type": "P", "stock_price": 391.33, "utc_time": 1776260200000}, {"instrument": "AVGO", "mid_signal": 532922, "gamma_signal": 21436, "vega_signal": 253587, "option_type": "C", "stock_price": 391.24, "utc_time": 1776260205000}, {"instrument": "AVGO", "mid_signal": 288911, "gamma_signal": -27393, "vega_signal": -34520, "option_type": "P", "stock_price": 391.24, "utc_time": 1776260205000}, {"instrument": "AVGO", "mid_signal": -316564, "gamma_signal": -22292, "vega_signal": -83040, "option_type": "C", "stock_price": 390.7, "utc_time": 1776260210000}, {"instrument": "AVGO", "mid_signal": 25628, "gamma_signal": -2419, "vega_signal": -1332, "option_type": "P", "stock_price": 390.7, "utc_time": 1776260210000}, {"instrument": "AVGO", "mid_signal": -5951, "gamma_signal": 771, "vega_signal": 3488, "option_type": "C", "stock_price": 390.55, "utc_time": 1776260215000}, {"instrument": "AVGO", "mid_signal": 10524, "gamma_signal": -1880, "vega_signal": -387, "option_type": "P", "stock_price": 390.5, "utc_time": 1776260215000}, {"instrument": "AVGO", "mid_signal": 18494, "gamma_signal": 71, "vega_signal": 21443, "option_type": "C", "stock_price": 390.33, "utc_time": 1776260220000}, {"instrument": "AVGO", "mid_signal": 18442, "gamma_signal": -3478, "vega_signal": -1858, "option_type": "P", "stock_price": 390.06, "utc_time": 1776260220000}, {"instrument": "AVGO", "mid_signal": 553588, "gamma_signal": 49793, "vega_signal": 91321, "option_type": "C", "stock_price": 390.07, "utc_time": 1776260225000}, {"instrument": "AVGO", "mid_signal": 7406, "gamma_signal": -170, "vega_signal": -14021, "option_type": "P", "stock_price": 390.07, "utc_time": 1776260225000}, {"instrument": "AVGO", "mid_signal": 114439, "gamma_signal": 10144, "vega_signal": -570, "option_type": "C", "stock_price": 390.33, "utc_time": 1776260230000}, {"instrument": "AVGO", "mid_signal": 66553, "gamma_signal": -5066, "vega_signal": -125094, "option_type": "P", "stock_price": 390.33, "utc_time": 1776260230000}, {"instrument": "AVGO", "mid_signal": -139415, "gamma_signal": -10473, "vega_signal": -19269, "option_type": "C", "stock_price": 390.3, "utc_time": 1776260235000}, {"instrument": "AVGO", "mid_signal": 42805, "gamma_signal": -7081, "vega_signal": -2286, "option_type": "P", "stock_price": 390.27, "utc_time": 1776260235000}, {"instrument": "AVGO", "mid_signal": -27633, "gamma_signal": 9215, "vega_signal": -58312, "option_type": "C", "stock_price": 390.49, "utc_time": 1776260240000}, {"instrument": "AVGO", "mid_signal": -72359, "gamma_signal": 3238, "vega_signal": 2083, "option_type": "P", "stock_price": 390.49, "utc_time": 1776260240000}, {"instrument": "AVGO", "mid_signal": 271951, "gamma_signal": 35585, "vega_signal": 138089, "option_type": "C", "stock_price": 390.95, "utc_time": 1776260245000}, {"instrument": "AVGO", "mid_signal": 2168, "gamma_signal": -484, "vega_signal": 7584, "option_type": "P", "stock_price": 390.49, "utc_time": 1776260245000}, {"instrument": "AVGO", "mid_signal": -340425, "gamma_signal": -12576, "vega_signal": -49432, "option_type": "C", "stock_price": 390.78, "utc_time": 1776260250000}, {"instrument": "AVGO", "mid_signal": 37969, "gamma_signal": -14573, "vega_signal": 25214, "option_type": "P", "stock_price": 390.78, "utc_time": 1776260250000}, {"instrument": "AVGO", "mid_signal": -272531, "gamma_signal": -10192, "vega_signal": -73156, "option_type": "C", "stock_price": 390.47, "utc_time": 1776260255000}, {"instrument": "AVGO", "mid_signal": 4616, "gamma_signal": -893, "vega_signal": 744, "option_type": "P", "stock_price": 390.47, "utc_time": 1776260255000}, {"instrument": "AVGO", "mid_signal": -242235, "gamma_signal": -24840, "vega_signal": 39864, "option_type": "C", "stock_price": 390.47, "utc_time": 1776260260000}, {"instrument": "AVGO", "mid_signal": 43188, "gamma_signal": -3323, "vega_signal": -14402, "option_type": "P", "stock_price": 390.47, "utc_time": 1776260260000}, {"instrument": "AVGO", "mid_signal": 326468, "gamma_signal": 21814, "vega_signal": 545445, "option_type": "C", "stock_price": 390.99, "utc_time": 1776260265000}, {"instrument": "AVGO", "mid_signal": -10109, "gamma_signal": 554, "vega_signal": 13209, "option_type": "P", "stock_price": 390.69, "utc_time": 1776260265000}, {"instrument": "AVGO", "mid_signal": 80462, "gamma_signal": 8104, "vega_signal": 13989, "option_type": "C", "stock_price": 391.04, "utc_time": 1776260270000}, {"instrument": "AVGO", "mid_signal": -23260, "gamma_signal": 3140, "vega_signal": -7353, "option_type": "P", "stock_price": 391.04, "utc_time": 1776260270000}, {"instrument": "AVGO", "mid_signal": 193689, "gamma_signal": 26176, "vega_signal": 32464, "option_type": "C", "stock_price": 390.94, "utc_time": 1776260275000}, {"instrument": "AVGO", "mid_signal": -4606, "gamma_signal": 142, "vega_signal": 9663, "option_type": "P", "stock_price": 390.86, "utc_time": 1776260275000}, {"instrument": "AVGO", "mid_signal": -92963, "gamma_signal": -12305, "vega_signal": -17575, "option_type": "C", "stock_price": 390.8, "utc_time": 1776260280000}, {"instrument": "AVGO", "mid_signal": -39072, "gamma_signal": 3604, "vega_signal": 4896, "option_type": "P", "stock_price": 390.8, "utc_time": 1776260280000}, {"instrument": "AVGO", "mid_signal": 46767, "gamma_signal": 2768, "vega_signal": -24329, "option_type": "C", "stock_price": 390.64, "utc_time": 1776260285000}, {"instrument": "AVGO", "mid_signal": 9379, "gamma_signal": -374, "vega_signal": -15376, "option_type": "P", "stock_price": 390.64, "utc_time": 1776260285000}, {"instrument": "AVGO", "mid_signal": -27478, "gamma_signal": -12285, "vega_signal": -46073, "option_type": "C", "stock_price": 390.24, "utc_time": 1776260290000}, {"instrument": "AVGO", "mid_signal": -155324, "gamma_signal": 6067, "vega_signal": 84520, "option_type": "P", "stock_price": 390.15, "utc_time": 1776260290000}, {"instrument": "AVGO", "mid_signal": -150994, "gamma_signal": -13440, "vega_signal": -63388, "option_type": "C", "stock_price": 390.5, "utc_time": 1776260295000}, {"instrument": "AVGO", "mid_signal": 97776, "gamma_signal": -3696, "vega_signal": -1848, "option_type": "P", "stock_price": 390.5, "utc_time": 1776260295000}, {"instrument": "AVGO", "mid_signal": 244131, "gamma_signal": 15939, "vega_signal": 4479, "option_type": "C", "stock_price": 390.67, "utc_time": 1776260300000}, {"instrument": "AVGO", "mid_signal": 13234, "gamma_signal": -1835, "vega_signal": -6983, "option_type": "P", "stock_price": 390.67, "utc_time": 1776260300000}, {"instrument": "AVGO", "mid_signal": -35858, "gamma_signal": -2260, "vega_signal": 3705, "option_type": "C", "stock_price": 391.2, "utc_time": 1776260305000}, {"instrument": "AVGO", "mid_signal": 12480, "gamma_signal": -55, "vega_signal": -122543, "option_type": "P", "stock_price": 391.2, "utc_time": 1776260305000}, {"instrument": "AVGO", "mid_signal": 385814, "gamma_signal": 10347, "vega_signal": 86616, "option_type": "C", "stock_price": 391.05, "utc_time": 1776260310000}, {"instrument": "AVGO", "mid_signal": 4538, "gamma_signal": -67, "vega_signal": -14521, "option_type": "P", "stock_price": 391.05, "utc_time": 1776260310000}, {"instrument": "AVGO", "mid_signal": -836313, "gamma_signal": -69924, "vega_signal": -20886, "option_type": "C", "stock_price": 391.03, "utc_time": 1776260315000}, {"instrument": "AVGO", "mid_signal": 252452, "gamma_signal": -5655, "vega_signal": -318787, "option_type": "P", "stock_price": 390.84, "utc_time": 1776260315000}, {"instrument": "AVGO", "mid_signal": 27736, "gamma_signal": 5566, "vega_signal": 5359, "option_type": "C", "stock_price": 391.03, "utc_time": 1776260320000}, {"instrument": "AVGO", "mid_signal": 4355, "gamma_signal": -1084, "vega_signal": 8256, "option_type": "P", "stock_price": 391.03, "utc_time": 1776260320000}, {"instrument": "AVGO", "mid_signal": -43653, "gamma_signal": -4861, "vega_signal": 143349, "option_type": "C", "stock_price": 390.84, "utc_time": 1776260325000}, {"instrument": "AVGO", "mid_signal": -42372, "gamma_signal": 567, "vega_signal": 13904, "option_type": "P", "stock_price": 390.84, "utc_time": 1776260325000}, {"instrument": "AVGO", "mid_signal": -42102, "gamma_signal": -2801, "vega_signal": -25518, "option_type": "C", "stock_price": 390.84, "utc_time": 1776260330000}, {"instrument": "AVGO", "mid_signal": -5280, "gamma_signal": 174, "vega_signal": 9468, "option_type": "P", "stock_price": 390.84, "utc_time": 1776260330000}, {"instrument": "AVGO", "mid_signal": -38923, "gamma_signal": -4190, "vega_signal": -7839, "option_type": "C", "stock_price": 390.58, "utc_time": 1776260335000}, {"instrument": "AVGO", "mid_signal": -1961, "gamma_signal": -881, "vega_signal": 3916, "option_type": "P", "stock_price": 390.58, "utc_time": 1776260335000}, {"instrument": "AVGO", "mid_signal": -261699, "gamma_signal": -25358, "vega_signal": -45106, "option_type": "C", "stock_price": 390.77, "utc_time": 1776260340000}, {"instrument": "AVGO", "mid_signal": -2879, "gamma_signal": 593, "vega_signal": 2266, "option_type": "P", "stock_price": 390.77, "utc_time": 1776260340000}, {"instrument": "AVGO", "mid_signal": 148675, "gamma_signal": 24480, "vega_signal": 11129, "option_type": "C", "stock_price": 390.59, "utc_time": 1776260345000}, {"instrument": "AVGO", "mid_signal": 175, "gamma_signal": -144, "vega_signal": 1428, "option_type": "P", "stock_price": 390.59, "utc_time": 1776260345000}, {"instrument": "AVGO", "mid_signal": -382369, "gamma_signal": -5979, "vega_signal": -168522, "option_type": "C", "stock_price": 390.2, "utc_time": 1776260350000}, {"instrument": "AVGO", "mid_signal": -252, "gamma_signal": 3, "vega_signal": 1324, "option_type": "P", "stock_price": 390.26, "utc_time": 1776260350000}, {"instrument": "AVGO", "mid_signal": 188955, "gamma_signal": -19298, "vega_signal": -12776, "option_type": "C", "stock_price": 390.14, "utc_time": 1776260355000}, {"instrument": "AVGO", "mid_signal": -502, "gamma_signal": 14, "vega_signal": 1761, "option_type": "P", "stock_price": 390.2, "utc_time": 1776260355000}, {"instrument": "AVGO", "mid_signal": -811, "gamma_signal": 1400, "vega_signal": -19881, "option_type": "C", "stock_price": 390.02, "utc_time": 1776260360000}, {"instrument": "AVGO", "mid_signal": -6853, "gamma_signal": 143, "vega_signal": -35940, "option_type": "P", "stock_price": 390.02, "utc_time": 1776260360000}, {"instrument": "AVGO", "mid_signal": 310820, "gamma_signal": 28333, "vega_signal": 22111, "option_type": "C", "stock_price": 390.4, "utc_time": 1776260365000}, {"instrument": "AVGO", "mid_signal": 10403, "gamma_signal": -1709, "vega_signal": 125, "option_type": "P", "stock_price": 390.4, "utc_time": 1776260365000}, {"instrument": "AVGO", "mid_signal": 92377, "gamma_signal": 4859, "vega_signal": 107894, "option_type": "C", "stock_price": 390.47, "utc_time": 1776260370000}, {"instrument": "AVGO", "mid_signal": -12784, "gamma_signal": 1186, "vega_signal": 10377, "option_type": "P", "stock_price": 390.47, "utc_time": 1776260370000}, {"instrument": "AVGO", "mid_signal": -123305, "gamma_signal": -4702, "vega_signal": -114716, "option_type": "C", "stock_price": 390.08, "utc_time": 1776260375000}, {"instrument": "AVGO", "mid_signal": 722, "gamma_signal": -20, "vega_signal": -1304, "option_type": "P", "stock_price": 390.08, "utc_time": 1776260375000}, {"instrument": "AVGO", "mid_signal": -63193, "gamma_signal": -13895, "vega_signal": -15126, "option_type": "C", "stock_price": 390.74, "utc_time": 1776260380000}, {"instrument": "AVGO", "mid_signal": 5727, "gamma_signal": 944, "vega_signal": -666, "option_type": "P", "stock_price": 390.74, "utc_time": 1776260380000}, {"instrument": "AVGO", "mid_signal": 317779, "gamma_signal": 28662, "vega_signal": 53956, "option_type": "C", "stock_price": 390.71, "utc_time": 1776260385000}, {"instrument": "AVGO", "mid_signal": -1503, "gamma_signal": 194, "vega_signal": -498, "option_type": "P", "stock_price": 390.71, "utc_time": 1776260385000}, {"instrument": "AVGO", "mid_signal": -383732, "gamma_signal": -42721, "vega_signal": -32572, "option_type": "C", "stock_price": 390.15, "utc_time": 1776260390000}, {"instrument": "AVGO", "mid_signal": -9134, "gamma_signal": 1675, "vega_signal": 3313, "option_type": "P", "stock_price": 390.84, "utc_time": 1776260390000}, {"instrument": "AVGO", "mid_signal": 29380, "gamma_signal": 1456, "vega_signal": 57954, "option_type": "C", "stock_price": 390.92, "utc_time": 1776260395000}, {"instrument": "AVGO", "mid_signal": 466, "gamma_signal": -114, "vega_signal": -128, "option_type": "P", "stock_price": 390.92, "utc_time": 1776260395000}, {"instrument": "AVGO", "mid_signal": 504629, "gamma_signal": 29892, "vega_signal": 31715, "option_type": "C", "stock_price": 390.92, "utc_time": 1776260400000}, {"instrument": "AVGO", "mid_signal": -14283, "gamma_signal": 396, "vega_signal": 11073, "option_type": "P", "stock_price": 390.92, "utc_time": 1776260400000}, {"instrument": "AVGO", "mid_signal": 335569, "gamma_signal": 17825, "vega_signal": 185621, "option_type": "C", "stock_price": 390.92, "utc_time": 1776260405000}, {"instrument": "AVGO", "mid_signal": 31215, "gamma_signal": -3029, "vega_signal": -17856, "option_type": "P", "stock_price": 391, "utc_time": 1776260405000}, {"instrument": "AVGO", "mid_signal": -120507, "gamma_signal": -4510, "vega_signal": 43003, "option_type": "C", "stock_price": 390.67, "utc_time": 1776260410000}, {"instrument": "AVGO", "mid_signal": 419738, "gamma_signal": -102389, "vega_signal": -104304, "option_type": "P", "stock_price": 390.67, "utc_time": 1776260410000}, {"instrument": "AVGO", "mid_signal": -66619, "gamma_signal": -4817, "vega_signal": -190958, "option_type": "C", "stock_price": 391.01, "utc_time": 1776260415000}, {"instrument": "AVGO", "mid_signal": 9101, "gamma_signal": -1413, "vega_signal": -1256, "option_type": "P", "stock_price": 390.67, "utc_time": 1776260415000}, {"instrument": "AVGO", "mid_signal": 527956, "gamma_signal": 42451, "vega_signal": 26889, "option_type": "C", "stock_price": 390.96, "utc_time": 1776260420000}, {"instrument": "AVGO", "mid_signal": 11084, "gamma_signal": 379, "vega_signal": -21745, "option_type": "P", "stock_price": 390.93, "utc_time": 1776260420000}, {"instrument": "AVGO", "mid_signal": -630733, "gamma_signal": -44678, "vega_signal": -43293, "option_type": "C", "stock_price": 390.795, "utc_time": 1776260425000}, {"instrument": "AVGO", "mid_signal": -63171, "gamma_signal": 10858, "vega_signal": 11472, "option_type": "P", "stock_price": 390.81, "utc_time": 1776260425000}, {"instrument": "AVGO", "mid_signal": 30233, "gamma_signal": 1841, "vega_signal": 26846, "option_type": "C", "stock_price": 390.9, "utc_time": 1776260430000}, {"instrument": "AVGO", "mid_signal": 13126, "gamma_signal": -1634, "vega_signal": -324, "option_type": "P", "stock_price": 390.9, "utc_time": 1776260430000}, {"instrument": "AVGO", "mid_signal": -254702, "gamma_signal": -23240, "vega_signal": 39473, "option_type": "C", "stock_price": 390.55, "utc_time": 1776260435000}, {"instrument": "AVGO", "mid_signal": -2712, "gamma_signal": 153, "vega_signal": 3246, "option_type": "P", "stock_price": 390.55, "utc_time": 1776260435000}, {"instrument": "AVGO", "mid_signal": 1581, "gamma_signal": 11436, "vega_signal": -165912, "option_type": "C", "stock_price": 390.5, "utc_time": 1776260440000}, {"instrument": "AVGO", "mid_signal": 741, "gamma_signal": -144, "vega_signal": -232, "option_type": "P", "stock_price": 390.5, "utc_time": 1776260440000}, {"instrument": "AVGO", "mid_signal": 662684, "gamma_signal": 10743, "vega_signal": 83968, "option_type": "C", "stock_price": 390.25, "utc_time": 1776260445000}, {"instrument": "AVGO", "mid_signal": -20018, "gamma_signal": 914, "vega_signal": 5287, "option_type": "P", "stock_price": 390.21, "utc_time": 1776260445000}, {"instrument": "AVGO", "mid_signal": -116291, "gamma_signal": 1358, "vega_signal": 164851, "option_type": "C", "stock_price": 390, "utc_time": 1776260450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.21, "utc_time": 1776260450000}, {"instrument": "AVGO", "mid_signal": 98728, "gamma_signal": 1841, "vega_signal": 47179, "option_type": "C", "stock_price": 390.37, "utc_time": 1776260455000}, {"instrument": "AVGO", "mid_signal": -69289, "gamma_signal": -1009, "vega_signal": 405282, "option_type": "P", "stock_price": 390.55, "utc_time": 1776260455000}, {"instrument": "AVGO", "mid_signal": 156786, "gamma_signal": 10092, "vega_signal": 23457, "option_type": "C", "stock_price": 390.35, "utc_time": 1776260460000}, {"instrument": "AVGO", "mid_signal": -257324, "gamma_signal": 7128, "vega_signal": 415774, "option_type": "P", "stock_price": 390.35, "utc_time": 1776260460000}, {"instrument": "AVGO", "mid_signal": -1451, "gamma_signal": 352, "vega_signal": 5172, "option_type": "C", "stock_price": 390.26, "utc_time": 1776260465000}, {"instrument": "AVGO", "mid_signal": 21588, "gamma_signal": -2055, "vega_signal": -6812, "option_type": "P", "stock_price": 390.26, "utc_time": 1776260465000}, {"instrument": "AVGO", "mid_signal": 102256, "gamma_signal": 2564, "vega_signal": 40960, "option_type": "C", "stock_price": 390.54, "utc_time": 1776260470000}, {"instrument": "AVGO", "mid_signal": 4225, "gamma_signal": -377, "vega_signal": -3587, "option_type": "P", "stock_price": 390.54, "utc_time": 1776260470000}, {"instrument": "AVGO", "mid_signal": 10153, "gamma_signal": 883, "vega_signal": 833, "option_type": "C", "stock_price": 390.59, "utc_time": 1776260475000}, {"instrument": "AVGO", "mid_signal": 9578, "gamma_signal": -2504, "vega_signal": 59128, "option_type": "P", "stock_price": 390.59, "utc_time": 1776260475000}, {"instrument": "AVGO", "mid_signal": -4469, "gamma_signal": -767, "vega_signal": -677, "option_type": "C", "stock_price": 390.42, "utc_time": 1776260480000}, {"instrument": "AVGO", "mid_signal": 280, "gamma_signal": 2991, "vega_signal": -6179, "option_type": "P", "stock_price": 390.42, "utc_time": 1776260480000}, {"instrument": "AVGO", "mid_signal": 21959, "gamma_signal": -1068, "vega_signal": 21132, "option_type": "C", "stock_price": 390.42, "utc_time": 1776260485000}, {"instrument": "AVGO", "mid_signal": 29209, "gamma_signal": -2037, "vega_signal": -39076, "option_type": "P", "stock_price": 390.42, "utc_time": 1776260485000}, {"instrument": "AVGO", "mid_signal": -79968, "gamma_signal": 445, "vega_signal": 10319, "option_type": "C", "stock_price": 390.5, "utc_time": 1776260490000}, {"instrument": "AVGO", "mid_signal": 19101, "gamma_signal": -1898, "vega_signal": -1963, "option_type": "P", "stock_price": 390.45, "utc_time": 1776260490000}, {"instrument": "AVGO", "mid_signal": 164517, "gamma_signal": 542, "vega_signal": 128423, "option_type": "C", "stock_price": 390.66, "utc_time": 1776260495000}, {"instrument": "AVGO", "mid_signal": -766, "gamma_signal": 89, "vega_signal": -1459, "option_type": "P", "stock_price": 390.66, "utc_time": 1776260495000}, {"instrument": "AVGO", "mid_signal": -85612, "gamma_signal": -5128, "vega_signal": -9868, "option_type": "C", "stock_price": 390.66, "utc_time": 1776260500000}, {"instrument": "AVGO", "mid_signal": 5019, "gamma_signal": -443, "vega_signal": -3890, "option_type": "P", "stock_price": 390.77, "utc_time": 1776260500000}, {"instrument": "AVGO", "mid_signal": 251385, "gamma_signal": 9311, "vega_signal": 155456, "option_type": "C", "stock_price": 390.57, "utc_time": 1776260505000}, {"instrument": "AVGO", "mid_signal": 405155, "gamma_signal": -12659, "vega_signal": -415959, "option_type": "P", "stock_price": 390.7, "utc_time": 1776260505000}, {"instrument": "AVGO", "mid_signal": 38757, "gamma_signal": 4640, "vega_signal": 49808, "option_type": "C", "stock_price": 390.58, "utc_time": 1776260510000}, {"instrument": "AVGO", "mid_signal": 735, "gamma_signal": -23, "vega_signal": -1855, "option_type": "P", "stock_price": 390.58, "utc_time": 1776260510000}, {"instrument": "AVGO", "mid_signal": 71543, "gamma_signal": 2281, "vega_signal": 58997, "option_type": "C", "stock_price": 390.82, "utc_time": 1776260515000}, {"instrument": "AVGO", "mid_signal": 10634, "gamma_signal": -1697, "vega_signal": -7761, "option_type": "P", "stock_price": 390.82, "utc_time": 1776260515000}, {"instrument": "AVGO", "mid_signal": 217711, "gamma_signal": 6238, "vega_signal": 21785, "option_type": "C", "stock_price": 390.52, "utc_time": 1776260520000}, {"instrument": "AVGO", "mid_signal": 528, "gamma_signal": -14, "vega_signal": -2607, "option_type": "P", "stock_price": 390.53, "utc_time": 1776260520000}, {"instrument": "AVGO", "mid_signal": 295090, "gamma_signal": 8193, "vega_signal": 46921, "option_type": "C", "stock_price": 390.53, "utc_time": 1776260525000}, {"instrument": "AVGO", "mid_signal": -1360, "gamma_signal": 1660, "vega_signal": -47208, "option_type": "P", "stock_price": 390.53, "utc_time": 1776260525000}, {"instrument": "AVGO", "mid_signal": -38895, "gamma_signal": -1690, "vega_signal": -47288, "option_type": "C", "stock_price": 390.33, "utc_time": 1776260530000}, {"instrument": "AVGO", "mid_signal": 381, "gamma_signal": -10, "vega_signal": -1478, "option_type": "P", "stock_price": 390.33, "utc_time": 1776260530000}, {"instrument": "AVGO", "mid_signal": 20666, "gamma_signal": 3474, "vega_signal": 5088, "option_type": "C", "stock_price": 390.56, "utc_time": 1776260535000}, {"instrument": "AVGO", "mid_signal": -21387, "gamma_signal": 1333, "vega_signal": 8952, "option_type": "P", "stock_price": 390.56, "utc_time": 1776260535000}, {"instrument": "AVGO", "mid_signal": 109262, "gamma_signal": -2503, "vega_signal": 64535, "option_type": "C", "stock_price": 390.56, "utc_time": 1776260540000}, {"instrument": "AVGO", "mid_signal": 328, "gamma_signal": -6, "vega_signal": -1432, "option_type": "P", "stock_price": 390.56, "utc_time": 1776260540000}, {"instrument": "AVGO", "mid_signal": -24976, "gamma_signal": -1753, "vega_signal": -1530, "option_type": "C", "stock_price": 390.52, "utc_time": 1776260545000}, {"instrument": "AVGO", "mid_signal": 54736, "gamma_signal": -2449, "vega_signal": -69155, "option_type": "P", "stock_price": 390.52, "utc_time": 1776260545000}, {"instrument": "AVGO", "mid_signal": -125103, "gamma_signal": -11530, "vega_signal": -75393, "option_type": "C", "stock_price": 390.38, "utc_time": 1776260550000}, {"instrument": "AVGO", "mid_signal": 9552, "gamma_signal": 265, "vega_signal": -22669, "option_type": "P", "stock_price": 390.38, "utc_time": 1776260550000}, {"instrument": "AVGO", "mid_signal": -17269, "gamma_signal": -1162, "vega_signal": -5796, "option_type": "C", "stock_price": 390.64, "utc_time": 1776260555000}, {"instrument": "AVGO", "mid_signal": 25735, "gamma_signal": -2760, "vega_signal": -6710, "option_type": "P", "stock_price": 390.64, "utc_time": 1776260555000}, {"instrument": "AVGO", "mid_signal": -197085, "gamma_signal": -14020, "vega_signal": -3862, "option_type": "C", "stock_price": 390.64, "utc_time": 1776260560000}, {"instrument": "AVGO", "mid_signal": -97, "gamma_signal": 6, "vega_signal": 93, "option_type": "P", "stock_price": 390.64, "utc_time": 1776260560000}, {"instrument": "AVGO", "mid_signal": 55702, "gamma_signal": 7954, "vega_signal": -3928, "option_type": "C", "stock_price": 390.64, "utc_time": 1776260565000}, {"instrument": "AVGO", "mid_signal": -4271, "gamma_signal": 5, "vega_signal": 12201, "option_type": "P", "stock_price": 390.64, "utc_time": 1776260565000}, {"instrument": "AVGO", "mid_signal": 12200, "gamma_signal": 3402, "vega_signal": -127, "option_type": "C", "stock_price": 390, "utc_time": 1776260570000}, {"instrument": "AVGO", "mid_signal": 14196, "gamma_signal": -914, "vega_signal": -4606, "option_type": "P", "stock_price": 390, "utc_time": 1776260570000}, {"instrument": "AVGO", "mid_signal": -282184, "gamma_signal": -12600, "vega_signal": -226727, "option_type": "C", "stock_price": 390.13, "utc_time": 1776260575000}, {"instrument": "AVGO", "mid_signal": 1885, "gamma_signal": -133, "vega_signal": -678, "option_type": "P", "stock_price": 390.13, "utc_time": 1776260575000}, {"instrument": "AVGO", "mid_signal": 107798, "gamma_signal": 4448, "vega_signal": 113608, "option_type": "C", "stock_price": 390.47, "utc_time": 1776260580000}, {"instrument": "AVGO", "mid_signal": -33091, "gamma_signal": 431, "vega_signal": 78104, "option_type": "P", "stock_price": 390.3, "utc_time": 1776260580000}, {"instrument": "AVGO", "mid_signal": -44386, "gamma_signal": 1684, "vega_signal": 3318, "option_type": "C", "stock_price": 390.36, "utc_time": 1776260585000}, {"instrument": "AVGO", "mid_signal": 21175, "gamma_signal": -2216, "vega_signal": -1820, "option_type": "P", "stock_price": 390.5, "utc_time": 1776260585000}, {"instrument": "AVGO", "mid_signal": 20198, "gamma_signal": 945, "vega_signal": 4743, "option_type": "C", "stock_price": 390.56, "utc_time": 1776260590000}, {"instrument": "AVGO", "mid_signal": 15247, "gamma_signal": -3328, "vega_signal": -4693, "option_type": "P", "stock_price": 390.54, "utc_time": 1776260590000}, {"instrument": "AVGO", "mid_signal": 41681, "gamma_signal": 2360, "vega_signal": 22951, "option_type": "C", "stock_price": 390.3, "utc_time": 1776260595000}, {"instrument": "AVGO", "mid_signal": 105618, "gamma_signal": -9457, "vega_signal": -57393, "option_type": "P", "stock_price": 390.3, "utc_time": 1776260595000}, {"instrument": "AVGO", "mid_signal": -194210, "gamma_signal": 537, "vega_signal": -336311, "option_type": "C", "stock_price": 390.3, "utc_time": 1776260600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.3, "utc_time": 1776260600000}, {"instrument": "AVGO", "mid_signal": 36795, "gamma_signal": 2779, "vega_signal": 5539, "option_type": "C", "stock_price": 390.45, "utc_time": 1776260605000}, {"instrument": "AVGO", "mid_signal": -30571, "gamma_signal": 2176, "vega_signal": 21581, "option_type": "P", "stock_price": 390.37, "utc_time": 1776260605000}, {"instrument": "AVGO", "mid_signal": 15705, "gamma_signal": 3011, "vega_signal": 2646, "option_type": "C", "stock_price": 390.295, "utc_time": 1776260610000}, {"instrument": "AVGO", "mid_signal": -98246, "gamma_signal": 10584, "vega_signal": 115756, "option_type": "P", "stock_price": 390.295, "utc_time": 1776260610000}, {"instrument": "AVGO", "mid_signal": -19082, "gamma_signal": 256, "vega_signal": -50322, "option_type": "C", "stock_price": 390.295, "utc_time": 1776260615000}, {"instrument": "AVGO", "mid_signal": 57753, "gamma_signal": -5739, "vega_signal": -34492, "option_type": "P", "stock_price": 390.295, "utc_time": 1776260615000}, {"instrument": "AVGO", "mid_signal": -74896, "gamma_signal": -3932, "vega_signal": -63714, "option_type": "C", "stock_price": 389.4, "utc_time": 1776260620000}, {"instrument": "AVGO", "mid_signal": 462, "gamma_signal": -103, "vega_signal": -137, "option_type": "P", "stock_price": 390.28, "utc_time": 1776260620000}, {"instrument": "AVGO", "mid_signal": -164768, "gamma_signal": -24015, "vega_signal": -28083, "option_type": "C", "stock_price": 389.57, "utc_time": 1776260625000}, {"instrument": "AVGO", "mid_signal": -8662, "gamma_signal": 233, "vega_signal": 908, "option_type": "P", "stock_price": 389.57, "utc_time": 1776260625000}, {"instrument": "AVGO", "mid_signal": 127032, "gamma_signal": 22557, "vega_signal": 23073, "option_type": "C", "stock_price": 390.1, "utc_time": 1776260630000}, {"instrument": "AVGO", "mid_signal": -365697, "gamma_signal": 34689, "vega_signal": 202240, "option_type": "P", "stock_price": 389.93, "utc_time": 1776260630000}, {"instrument": "AVGO", "mid_signal": -207023, "gamma_signal": -37280, "vega_signal": 32370, "option_type": "C", "stock_price": 390.03, "utc_time": 1776260635000}, {"instrument": "AVGO", "mid_signal": -17235, "gamma_signal": 120, "vega_signal": 70258, "option_type": "P", "stock_price": 390.03, "utc_time": 1776260635000}, {"instrument": "AVGO", "mid_signal": -40828, "gamma_signal": -8369, "vega_signal": -7406, "option_type": "C", "stock_price": 389.82, "utc_time": 1776260640000}, {"instrument": "AVGO", "mid_signal": -412, "gamma_signal": 13, "vega_signal": 1483, "option_type": "P", "stock_price": 389.82, "utc_time": 1776260640000}, {"instrument": "AVGO", "mid_signal": 104696, "gamma_signal": 10593, "vega_signal": 37137, "option_type": "C", "stock_price": 390.32, "utc_time": 1776260645000}, {"instrument": "AVGO", "mid_signal": -16829, "gamma_signal": 809, "vega_signal": 7295, "option_type": "P", "stock_price": 390.28, "utc_time": 1776260645000}, {"instrument": "AVGO", "mid_signal": 86544, "gamma_signal": 3154, "vega_signal": 17063, "option_type": "C", "stock_price": 390.86, "utc_time": 1776260650000}, {"instrument": "AVGO", "mid_signal": -10585, "gamma_signal": 160, "vega_signal": 22253, "option_type": "P", "stock_price": 390.79, "utc_time": 1776260650000}, {"instrument": "AVGO", "mid_signal": -239325, "gamma_signal": -45524, "vega_signal": -20665, "option_type": "C", "stock_price": 390.73, "utc_time": 1776260655000}, {"instrument": "AVGO", "mid_signal": 2054, "gamma_signal": -423, "vega_signal": 243, "option_type": "P", "stock_price": 390.73, "utc_time": 1776260655000}, {"instrument": "AVGO", "mid_signal": 89425, "gamma_signal": 11191, "vega_signal": 17456, "option_type": "C", "stock_price": 390.73, "utc_time": 1776260660000}, {"instrument": "AVGO", "mid_signal": 14312, "gamma_signal": -844, "vega_signal": -8762, "option_type": "P", "stock_price": 390.73, "utc_time": 1776260660000}, {"instrument": "AVGO", "mid_signal": 209251, "gamma_signal": 14482, "vega_signal": 230027, "option_type": "C", "stock_price": 390.98, "utc_time": 1776260665000}, {"instrument": "AVGO", "mid_signal": 78824, "gamma_signal": -6023, "vega_signal": -20328, "option_type": "P", "stock_price": 390.98, "utc_time": 1776260665000}, {"instrument": "AVGO", "mid_signal": 52658, "gamma_signal": 45, "vega_signal": 32991, "option_type": "C", "stock_price": 390.71, "utc_time": 1776260670000}, {"instrument": "AVGO", "mid_signal": 50996, "gamma_signal": -1481, "vega_signal": -73360, "option_type": "P", "stock_price": 390.71, "utc_time": 1776260670000}, {"instrument": "AVGO", "mid_signal": 1571893, "gamma_signal": 12553, "vega_signal": 2755172, "option_type": "C", "stock_price": 390.71, "utc_time": 1776260675000}, {"instrument": "AVGO", "mid_signal": -98616, "gamma_signal": 15404, "vega_signal": 12349, "option_type": "P", "stock_price": 390.71, "utc_time": 1776260675000}, {"instrument": "AVGO", "mid_signal": -138874, "gamma_signal": -10112, "vega_signal": 48551, "option_type": "C", "stock_price": 390.36, "utc_time": 1776260680000}, {"instrument": "AVGO", "mid_signal": 883, "gamma_signal": -37, "vega_signal": -1877, "option_type": "P", "stock_price": 390.31, "utc_time": 1776260680000}, {"instrument": "AVGO", "mid_signal": -117487, "gamma_signal": -21563, "vega_signal": 10774, "option_type": "C", "stock_price": 389.94, "utc_time": 1776260685000}, {"instrument": "AVGO", "mid_signal": -166, "gamma_signal": 14, "vega_signal": 150, "option_type": "P", "stock_price": 390.31, "utc_time": 1776260685000}, {"instrument": "AVGO", "mid_signal": -231902, "gamma_signal": -8658, "vega_signal": -335501, "option_type": "C", "stock_price": 389.98, "utc_time": 1776260690000}, {"instrument": "AVGO", "mid_signal": 24493, "gamma_signal": -1113, "vega_signal": -104845, "option_type": "P", "stock_price": 389.94, "utc_time": 1776260690000}, {"instrument": "AVGO", "mid_signal": -376028, "gamma_signal": -8652, "vega_signal": -226522, "option_type": "C", "stock_price": 389.1, "utc_time": 1776260695000}, {"instrument": "AVGO", "mid_signal": 629, "gamma_signal": -74, "vega_signal": 327, "option_type": "P", "stock_price": 389.35, "utc_time": 1776260695000}, {"instrument": "AVGO", "mid_signal": 1355170, "gamma_signal": 3737, "vega_signal": 2598576, "option_type": "C", "stock_price": 389.01, "utc_time": 1776260700000}, {"instrument": "AVGO", "mid_signal": -70854, "gamma_signal": 6549, "vega_signal": 19361, "option_type": "P", "stock_price": 389.01, "utc_time": 1776260700000}, {"instrument": "AVGO", "mid_signal": 85902, "gamma_signal": -51123, "vega_signal": 60667, "option_type": "C", "stock_price": 389.57, "utc_time": 1776260705000}, {"instrument": "AVGO", "mid_signal": 93825, "gamma_signal": -9526, "vega_signal": -6746, "option_type": "P", "stock_price": 389.57, "utc_time": 1776260705000}, {"instrument": "AVGO", "mid_signal": 24295, "gamma_signal": 3579, "vega_signal": -3678, "option_type": "C", "stock_price": 390, "utc_time": 1776260710000}, {"instrument": "AVGO", "mid_signal": 15523, "gamma_signal": -1934, "vega_signal": -200, "option_type": "P", "stock_price": 390, "utc_time": 1776260710000}, {"instrument": "AVGO", "mid_signal": 89012, "gamma_signal": 7129, "vega_signal": 5604, "option_type": "C", "stock_price": 390.22, "utc_time": 1776260715000}, {"instrument": "AVGO", "mid_signal": 484928, "gamma_signal": -32082, "vega_signal": -25839, "option_type": "P", "stock_price": 390.22, "utc_time": 1776260715000}, {"instrument": "AVGO", "mid_signal": -270205, "gamma_signal": -29463, "vega_signal": 19963, "option_type": "C", "stock_price": 390.1, "utc_time": 1776260720000}, {"instrument": "AVGO", "mid_signal": -27794, "gamma_signal": 3390, "vega_signal": 2369, "option_type": "P", "stock_price": 390.1, "utc_time": 1776260720000}, {"instrument": "AVGO", "mid_signal": 8782, "gamma_signal": 1809, "vega_signal": -40402, "option_type": "C", "stock_price": 390.09, "utc_time": 1776260725000}, {"instrument": "AVGO", "mid_signal": -7497, "gamma_signal": 1318, "vega_signal": 1907, "option_type": "P", "stock_price": 390.09, "utc_time": 1776260725000}, {"instrument": "AVGO", "mid_signal": 21116, "gamma_signal": 1516, "vega_signal": 13448, "option_type": "C", "stock_price": 389.82, "utc_time": 1776260730000}, {"instrument": "AVGO", "mid_signal": 110364, "gamma_signal": -15789, "vega_signal": -13654, "option_type": "P", "stock_price": 389.82, "utc_time": 1776260730000}, {"instrument": "AVGO", "mid_signal": -1109, "gamma_signal": -1014, "vega_signal": 9066, "option_type": "C", "stock_price": 389.71, "utc_time": 1776260735000}, {"instrument": "AVGO", "mid_signal": -51223, "gamma_signal": 1511, "vega_signal": 16535, "option_type": "P", "stock_price": 389.71, "utc_time": 1776260735000}, {"instrument": "AVGO", "mid_signal": -32016, "gamma_signal": 790, "vega_signal": -78292, "option_type": "C", "stock_price": 390.515, "utc_time": 1776260740000}, {"instrument": "AVGO", "mid_signal": 40833, "gamma_signal": -5336, "vega_signal": -5498, "option_type": "P", "stock_price": 390.64, "utc_time": 1776260740000}, {"instrument": "AVGO", "mid_signal": 139408, "gamma_signal": 9565, "vega_signal": -367, "option_type": "C", "stock_price": 390.66, "utc_time": 1776260745000}, {"instrument": "AVGO", "mid_signal": 380, "gamma_signal": -12, "vega_signal": -1377, "option_type": "P", "stock_price": 390.86, "utc_time": 1776260745000}, {"instrument": "AVGO", "mid_signal": -23656, "gamma_signal": 3076, "vega_signal": -16238, "option_type": "C", "stock_price": 390.96, "utc_time": 1776260750000}, {"instrument": "AVGO", "mid_signal": 1499, "gamma_signal": -397, "vega_signal": -343, "option_type": "P", "stock_price": 390.96, "utc_time": 1776260750000}, {"instrument": "AVGO", "mid_signal": -23705, "gamma_signal": 6928, "vega_signal": 91160, "option_type": "C", "stock_price": 391.18, "utc_time": 1776260755000}, {"instrument": "AVGO", "mid_signal": -33788, "gamma_signal": 12640, "vega_signal": -58128, "option_type": "P", "stock_price": 391.18, "utc_time": 1776260755000}, {"instrument": "AVGO", "mid_signal": 80349, "gamma_signal": 2084, "vega_signal": 73633, "option_type": "C", "stock_price": 391.18, "utc_time": 1776260760000}, {"instrument": "AVGO", "mid_signal": 25119, "gamma_signal": -2992, "vega_signal": -3142, "option_type": "P", "stock_price": 391.18, "utc_time": 1776260760000}, {"instrument": "AVGO", "mid_signal": 1558804, "gamma_signal": 44682, "vega_signal": 2664488, "option_type": "C", "stock_price": 391.76, "utc_time": 1776260765000}, {"instrument": "AVGO", "mid_signal": 61718, "gamma_signal": -5408, "vega_signal": -19732, "option_type": "P", "stock_price": 391.76, "utc_time": 1776260765000}, {"instrument": "AVGO", "mid_signal": -16594, "gamma_signal": -11476, "vega_signal": 72205, "option_type": "C", "stock_price": 391.48, "utc_time": 1776260770000}, {"instrument": "AVGO", "mid_signal": -7223, "gamma_signal": 1480, "vega_signal": 3048, "option_type": "P", "stock_price": 391.48, "utc_time": 1776260770000}, {"instrument": "AVGO", "mid_signal": -68335, "gamma_signal": 4349, "vega_signal": 58932, "option_type": "C", "stock_price": 391.48, "utc_time": 1776260775000}, {"instrument": "AVGO", "mid_signal": 18297, "gamma_signal": -4821, "vega_signal": -798, "option_type": "P", "stock_price": 391.48, "utc_time": 1776260775000}, {"instrument": "AVGO", "mid_signal": 71531, "gamma_signal": 2512, "vega_signal": 34645, "option_type": "C", "stock_price": 391.48, "utc_time": 1776260780000}, {"instrument": "AVGO", "mid_signal": -27, "gamma_signal": -124, "vega_signal": 484, "option_type": "P", "stock_price": 391.48, "utc_time": 1776260780000}, {"instrument": "AVGO", "mid_signal": -175777, "gamma_signal": -12258, "vega_signal": -93713, "option_type": "C", "stock_price": 391.36, "utc_time": 1776260785000}, {"instrument": "AVGO", "mid_signal": -1679, "gamma_signal": 56, "vega_signal": 4027, "option_type": "P", "stock_price": 391.48, "utc_time": 1776260785000}, {"instrument": "AVGO", "mid_signal": -289337, "gamma_signal": -50714, "vega_signal": 234281, "option_type": "C", "stock_price": 391.16, "utc_time": 1776260790000}, {"instrument": "AVGO", "mid_signal": 5948, "gamma_signal": -1161, "vega_signal": -1927, "option_type": "P", "stock_price": 391.36, "utc_time": 1776260790000}, {"instrument": "AVGO", "mid_signal": 185048, "gamma_signal": 11366, "vega_signal": 36419, "option_type": "C", "stock_price": 391.22, "utc_time": 1776260795000}, {"instrument": "AVGO", "mid_signal": -7866, "gamma_signal": 1383, "vega_signal": 1584, "option_type": "P", "stock_price": 391.22, "utc_time": 1776260795000}, {"instrument": "AVGO", "mid_signal": 139950, "gamma_signal": 17484, "vega_signal": 14001, "option_type": "C", "stock_price": 391.22, "utc_time": 1776260800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.22, "utc_time": 1776260800000}, {"instrument": "AVGO", "mid_signal": 68655, "gamma_signal": -813, "vega_signal": 63980, "option_type": "C", "stock_price": 391.35, "utc_time": 1776260805000}, {"instrument": "AVGO", "mid_signal": 2923, "gamma_signal": -785, "vega_signal": -582, "option_type": "P", "stock_price": 391.35, "utc_time": 1776260805000}, {"instrument": "AVGO", "mid_signal": -180320, "gamma_signal": -3121, "vega_signal": -175385, "option_type": "C", "stock_price": 391.63, "utc_time": 1776260810000}, {"instrument": "AVGO", "mid_signal": 635, "gamma_signal": 339, "vega_signal": -16747, "option_type": "P", "stock_price": 391.63, "utc_time": 1776260810000}, {"instrument": "AVGO", "mid_signal": -77588, "gamma_signal": -4313, "vega_signal": -74943, "option_type": "C", "stock_price": 391.31, "utc_time": 1776260815000}, {"instrument": "AVGO", "mid_signal": 63712, "gamma_signal": -2009, "vega_signal": -95252, "option_type": "P", "stock_price": 391.38, "utc_time": 1776260815000}, {"instrument": "AVGO", "mid_signal": 92997, "gamma_signal": 4714, "vega_signal": 38132, "option_type": "C", "stock_price": 391.58, "utc_time": 1776260820000}, {"instrument": "AVGO", "mid_signal": 4424, "gamma_signal": -1447, "vega_signal": 4557, "option_type": "P", "stock_price": 391.49, "utc_time": 1776260820000}, {"instrument": "AVGO", "mid_signal": 660322, "gamma_signal": 35084, "vega_signal": 216904, "option_type": "C", "stock_price": 391.75, "utc_time": 1776260825000}, {"instrument": "AVGO", "mid_signal": 96496, "gamma_signal": -8280, "vega_signal": -125916, "option_type": "P", "stock_price": 391.75, "utc_time": 1776260825000}, {"instrument": "AVGO", "mid_signal": 1676789, "gamma_signal": 113260, "vega_signal": 859949, "option_type": "C", "stock_price": 392.01, "utc_time": 1776260830000}, {"instrument": "AVGO", "mid_signal": 27373, "gamma_signal": -1793, "vega_signal": -27998, "option_type": "P", "stock_price": 392.01, "utc_time": 1776260830000}, {"instrument": "AVGO", "mid_signal": 83081, "gamma_signal": 5241, "vega_signal": 28668, "option_type": "C", "stock_price": 392.07, "utc_time": 1776260835000}, {"instrument": "AVGO", "mid_signal": 234685, "gamma_signal": -6588, "vega_signal": -199077, "option_type": "P", "stock_price": 392, "utc_time": 1776260835000}, {"instrument": "AVGO", "mid_signal": 79505, "gamma_signal": 5469, "vega_signal": 16573, "option_type": "C", "stock_price": 392.19, "utc_time": 1776260840000}, {"instrument": "AVGO", "mid_signal": 7555, "gamma_signal": 884, "vega_signal": -32262, "option_type": "P", "stock_price": 392.19, "utc_time": 1776260840000}, {"instrument": "AVGO", "mid_signal": -388703, "gamma_signal": -30574, "vega_signal": -4656, "option_type": "C", "stock_price": 392.05, "utc_time": 1776260845000}, {"instrument": "AVGO", "mid_signal": 3080, "gamma_signal": -97, "vega_signal": -6488, "option_type": "P", "stock_price": 392.26, "utc_time": 1776260845000}, {"instrument": "AVGO", "mid_signal": 84270, "gamma_signal": 14463, "vega_signal": -930, "option_type": "C", "stock_price": 392.39, "utc_time": 1776260850000}, {"instrument": "AVGO", "mid_signal": -21231, "gamma_signal": 4675, "vega_signal": 2262, "option_type": "P", "stock_price": 392.31, "utc_time": 1776260850000}, {"instrument": "AVGO", "mid_signal": 238114, "gamma_signal": 28439, "vega_signal": 21855, "option_type": "C", "stock_price": 392.5, "utc_time": 1776260855000}, {"instrument": "AVGO", "mid_signal": 9246, "gamma_signal": 489, "vega_signal": -30700, "option_type": "P", "stock_price": 392.5, "utc_time": 1776260855000}, {"instrument": "AVGO", "mid_signal": 52105, "gamma_signal": 9361, "vega_signal": -135100, "option_type": "C", "stock_price": 392.6, "utc_time": 1776260860000}, {"instrument": "AVGO", "mid_signal": 34710, "gamma_signal": -1756, "vega_signal": -29566, "option_type": "P", "stock_price": 392.58, "utc_time": 1776260860000}, {"instrument": "AVGO", "mid_signal": -57476, "gamma_signal": -14951, "vega_signal": 52990, "option_type": "C", "stock_price": 392.93, "utc_time": 1776260865000}, {"instrument": "AVGO", "mid_signal": 669, "gamma_signal": -30, "vega_signal": -1757, "option_type": "P", "stock_price": 392.93, "utc_time": 1776260865000}, {"instrument": "AVGO", "mid_signal": 199841, "gamma_signal": 20524, "vega_signal": 70910, "option_type": "C", "stock_price": 392.9, "utc_time": 1776260870000}, {"instrument": "AVGO", "mid_signal": 144594, "gamma_signal": -29573, "vega_signal": -43490, "option_type": "P", "stock_price": 392.9, "utc_time": 1776260870000}, {"instrument": "AVGO", "mid_signal": 241693, "gamma_signal": 14706, "vega_signal": 47223, "option_type": "C", "stock_price": 393.05, "utc_time": 1776260875000}, {"instrument": "AVGO", "mid_signal": 93429, "gamma_signal": -15368, "vega_signal": -15934, "option_type": "P", "stock_price": 393.05, "utc_time": 1776260875000}, {"instrument": "AVGO", "mid_signal": 31816, "gamma_signal": 5386, "vega_signal": -13501, "option_type": "C", "stock_price": 393.55, "utc_time": 1776260880000}, {"instrument": "AVGO", "mid_signal": 249810, "gamma_signal": -52943, "vega_signal": -86124, "option_type": "P", "stock_price": 393.55, "utc_time": 1776260880000}, {"instrument": "AVGO", "mid_signal": 136370, "gamma_signal": 894, "vega_signal": 80891, "option_type": "C", "stock_price": 393.72, "utc_time": 1776260885000}, {"instrument": "AVGO", "mid_signal": 87201, "gamma_signal": -12097, "vega_signal": -30331, "option_type": "P", "stock_price": 393.5, "utc_time": 1776260885000}, {"instrument": "AVGO", "mid_signal": 378390, "gamma_signal": 45216, "vega_signal": 18258, "option_type": "C", "stock_price": 393.87, "utc_time": 1776260890000}, {"instrument": "AVGO", "mid_signal": 64105, "gamma_signal": -2662, "vega_signal": -61919, "option_type": "P", "stock_price": 393.87, "utc_time": 1776260890000}, {"instrument": "AVGO", "mid_signal": 619093, "gamma_signal": 45307, "vega_signal": 171004, "option_type": "C", "stock_price": 394.15, "utc_time": 1776260895000}, {"instrument": "AVGO", "mid_signal": -11675, "gamma_signal": 2188, "vega_signal": 2667, "option_type": "P", "stock_price": 394.09, "utc_time": 1776260895000}, {"instrument": "AVGO", "mid_signal": 287196, "gamma_signal": 17639, "vega_signal": 34578, "option_type": "C", "stock_price": 393.93, "utc_time": 1776260900000}, {"instrument": "AVGO", "mid_signal": 35163, "gamma_signal": -2083, "vega_signal": -20987, "option_type": "P", "stock_price": 393.93, "utc_time": 1776260900000}, {"instrument": "AVGO", "mid_signal": -141234, "gamma_signal": -12999, "vega_signal": 145552, "option_type": "C", "stock_price": 393.48, "utc_time": 1776260905000}, {"instrument": "AVGO", "mid_signal": -186115, "gamma_signal": 19820, "vega_signal": 38731, "option_type": "P", "stock_price": 393.48, "utc_time": 1776260905000}, {"instrument": "AVGO", "mid_signal": -89391, "gamma_signal": -5119, "vega_signal": 48501, "option_type": "C", "stock_price": 393.53, "utc_time": 1776260910000}, {"instrument": "AVGO", "mid_signal": -2063, "gamma_signal": 1207, "vega_signal": -9450, "option_type": "P", "stock_price": 393.53, "utc_time": 1776260910000}, {"instrument": "AVGO", "mid_signal": 91459, "gamma_signal": 17268, "vega_signal": 111543, "option_type": "C", "stock_price": 393.53, "utc_time": 1776260915000}, {"instrument": "AVGO", "mid_signal": 3712, "gamma_signal": -749, "vega_signal": -2293, "option_type": "P", "stock_price": 393.76, "utc_time": 1776260915000}, {"instrument": "AVGO", "mid_signal": -176601, "gamma_signal": -3958, "vega_signal": 5351, "option_type": "C", "stock_price": 393.57, "utc_time": 1776260920000}, {"instrument": "AVGO", "mid_signal": -27508, "gamma_signal": -1428, "vega_signal": 77419, "option_type": "P", "stock_price": 393.57, "utc_time": 1776260920000}, {"instrument": "AVGO", "mid_signal": 920531, "gamma_signal": 53995, "vega_signal": 1193387, "option_type": "C", "stock_price": 393.95, "utc_time": 1776260925000}, {"instrument": "AVGO", "mid_signal": 663245, "gamma_signal": -47323, "vega_signal": -478855, "option_type": "P", "stock_price": 393.57, "utc_time": 1776260925000}, {"instrument": "AVGO", "mid_signal": 136619, "gamma_signal": 12028, "vega_signal": 36987, "option_type": "C", "stock_price": 393.95, "utc_time": 1776260930000}, {"instrument": "AVGO", "mid_signal": 13837, "gamma_signal": -1018, "vega_signal": -5889, "option_type": "P", "stock_price": 393.95, "utc_time": 1776260930000}, {"instrument": "AVGO", "mid_signal": -84308, "gamma_signal": -11945, "vega_signal": 40817, "option_type": "C", "stock_price": 393.79, "utc_time": 1776260935000}, {"instrument": "AVGO", "mid_signal": 11349, "gamma_signal": -602, "vega_signal": -5082, "option_type": "P", "stock_price": 393.95, "utc_time": 1776260935000}, {"instrument": "AVGO", "mid_signal": -215546, "gamma_signal": 15376, "vega_signal": -209803, "option_type": "C", "stock_price": 394, "utc_time": 1776260940000}, {"instrument": "AVGO", "mid_signal": 21321, "gamma_signal": -364, "vega_signal": -36977, "option_type": "P", "stock_price": 394, "utc_time": 1776260940000}, {"instrument": "AVGO", "mid_signal": 764477, "gamma_signal": 67332, "vega_signal": 184562, "option_type": "C", "stock_price": 394.05, "utc_time": 1776260945000}, {"instrument": "AVGO", "mid_signal": 13870, "gamma_signal": -1588, "vega_signal": -20607, "option_type": "P", "stock_price": 394.05, "utc_time": 1776260945000}, {"instrument": "AVGO", "mid_signal": 242519, "gamma_signal": 25423, "vega_signal": 4248, "option_type": "C", "stock_price": 394.7, "utc_time": 1776260950000}, {"instrument": "AVGO", "mid_signal": 299233, "gamma_signal": -33083, "vega_signal": -28056, "option_type": "P", "stock_price": 394.6, "utc_time": 1776260950000}, {"instrument": "AVGO", "mid_signal": 463812, "gamma_signal": 33492, "vega_signal": 106500, "option_type": "C", "stock_price": 394.52, "utc_time": 1776260955000}, {"instrument": "AVGO", "mid_signal": -373, "gamma_signal": 11, "vega_signal": 1373, "option_type": "P", "stock_price": 394.52, "utc_time": 1776260955000}, {"instrument": "AVGO", "mid_signal": 396384, "gamma_signal": 34742, "vega_signal": -95718, "option_type": "C", "stock_price": 394.5, "utc_time": 1776260960000}, {"instrument": "AVGO", "mid_signal": 13021, "gamma_signal": -4379, "vega_signal": -2344, "option_type": "P", "stock_price": 394.5, "utc_time": 1776260960000}, {"instrument": "AVGO", "mid_signal": 1144415, "gamma_signal": 31545, "vega_signal": 271845, "option_type": "C", "stock_price": 394.73, "utc_time": 1776260965000}, {"instrument": "AVGO", "mid_signal": 35272, "gamma_signal": -2890, "vega_signal": -30807, "option_type": "P", "stock_price": 394.64, "utc_time": 1776260965000}, {"instrument": "AVGO", "mid_signal": -265872, "gamma_signal": -26989, "vega_signal": -70154, "option_type": "C", "stock_price": 394.41, "utc_time": 1776260970000}, {"instrument": "AVGO", "mid_signal": 37783, "gamma_signal": -1431, "vega_signal": -21133, "option_type": "P", "stock_price": 394.67, "utc_time": 1776260970000}, {"instrument": "AVGO", "mid_signal": 298619, "gamma_signal": 15419, "vega_signal": 31899, "option_type": "C", "stock_price": 394.48, "utc_time": 1776260975000}, {"instrument": "AVGO", "mid_signal": 18918, "gamma_signal": -1366, "vega_signal": -13467, "option_type": "P", "stock_price": 394.48, "utc_time": 1776260975000}, {"instrument": "AVGO", "mid_signal": -166855, "gamma_signal": -1952, "vega_signal": -140637, "option_type": "C", "stock_price": 394.47, "utc_time": 1776260980000}, {"instrument": "AVGO", "mid_signal": -31270, "gamma_signal": 2096, "vega_signal": 16232, "option_type": "P", "stock_price": 394.47, "utc_time": 1776260980000}, {"instrument": "AVGO", "mid_signal": 385159, "gamma_signal": 34300, "vega_signal": 32871, "option_type": "C", "stock_price": 394.74, "utc_time": 1776260985000}, {"instrument": "AVGO", "mid_signal": -135225, "gamma_signal": -1336, "vega_signal": 1182864, "option_type": "P", "stock_price": 394.74, "utc_time": 1776260985000}, {"instrument": "AVGO", "mid_signal": 299863, "gamma_signal": 12269, "vega_signal": 289344, "option_type": "C", "stock_price": 394.61, "utc_time": 1776260990000}, {"instrument": "AVGO", "mid_signal": -17347, "gamma_signal": 3373, "vega_signal": 111512, "option_type": "P", "stock_price": 394.61, "utc_time": 1776260990000}, {"instrument": "AVGO", "mid_signal": -269288, "gamma_signal": -13404, "vega_signal": 62252, "option_type": "C", "stock_price": 394.66, "utc_time": 1776260995000}, {"instrument": "AVGO", "mid_signal": 84951, "gamma_signal": -3880, "vega_signal": -22233, "option_type": "P", "stock_price": 394.74, "utc_time": 1776260995000}, {"instrument": "AVGO", "mid_signal": -328725, "gamma_signal": -45743, "vega_signal": 68316, "option_type": "C", "stock_price": 394.45, "utc_time": 1776261000000}, {"instrument": "AVGO", "mid_signal": -344, "gamma_signal": 889, "vega_signal": -2238, "option_type": "P", "stock_price": 394.45, "utc_time": 1776261000000}, {"instrument": "AVGO", "mid_signal": 1584232, "gamma_signal": 104957, "vega_signal": 273630, "option_type": "C", "stock_price": 394.67, "utc_time": 1776261005000}, {"instrument": "AVGO", "mid_signal": 290, "gamma_signal": -167, "vega_signal": 1201, "option_type": "P", "stock_price": 394.54, "utc_time": 1776261005000}, {"instrument": "AVGO", "mid_signal": 475096, "gamma_signal": 42636, "vega_signal": 78304, "option_type": "C", "stock_price": 394.9, "utc_time": 1776261010000}, {"instrument": "AVGO", "mid_signal": 1290, "gamma_signal": -303, "vega_signal": 107, "option_type": "P", "stock_price": 394.86, "utc_time": 1776261010000}, {"instrument": "AVGO", "mid_signal": -1005608, "gamma_signal": -26896, "vega_signal": -897018, "option_type": "C", "stock_price": 394.77, "utc_time": 1776261015000}, {"instrument": "AVGO", "mid_signal": -399, "gamma_signal": 11, "vega_signal": 1461, "option_type": "P", "stock_price": 394.75, "utc_time": 1776261015000}, {"instrument": "AVGO", "mid_signal": 182473, "gamma_signal": 928, "vega_signal": 447954, "option_type": "C", "stock_price": 395, "utc_time": 1776261020000}, {"instrument": "AVGO", "mid_signal": 102163, "gamma_signal": -9802, "vega_signal": -8240, "option_type": "P", "stock_price": 395.04, "utc_time": 1776261020000}, {"instrument": "AVGO", "mid_signal": 429729, "gamma_signal": 15369, "vega_signal": 127661, "option_type": "C", "stock_price": 395.28, "utc_time": 1776261025000}, {"instrument": "AVGO", "mid_signal": 18622, "gamma_signal": -2821, "vega_signal": -6914, "option_type": "P", "stock_price": 395.33, "utc_time": 1776261025000}, {"instrument": "AVGO", "mid_signal": 213657, "gamma_signal": 21227, "vega_signal": 78429, "option_type": "C", "stock_price": 395.38, "utc_time": 1776261030000}, {"instrument": "AVGO", "mid_signal": 55772, "gamma_signal": -1517, "vega_signal": -154356, "option_type": "P", "stock_price": 395.34, "utc_time": 1776261030000}, {"instrument": "AVGO", "mid_signal": 259540, "gamma_signal": 14991, "vega_signal": 87369, "option_type": "C", "stock_price": 395.59, "utc_time": 1776261035000}, {"instrument": "AVGO", "mid_signal": -400, "gamma_signal": 11, "vega_signal": 1463, "option_type": "P", "stock_price": 395.39, "utc_time": 1776261035000}, {"instrument": "AVGO", "mid_signal": -784609, "gamma_signal": -60537, "vega_signal": -56272, "option_type": "C", "stock_price": 395.485, "utc_time": 1776261040000}, {"instrument": "AVGO", "mid_signal": -20861, "gamma_signal": 1975, "vega_signal": 3114, "option_type": "P", "stock_price": 395.59, "utc_time": 1776261040000}, {"instrument": "AVGO", "mid_signal": -610630, "gamma_signal": -52036, "vega_signal": -19171, "option_type": "C", "stock_price": 394.66, "utc_time": 1776261045000}, {"instrument": "AVGO", "mid_signal": -20709, "gamma_signal": -3641, "vega_signal": 29819, "option_type": "P", "stock_price": 394.66, "utc_time": 1776261045000}, {"instrument": "AVGO", "mid_signal": 231610, "gamma_signal": 41261, "vega_signal": 75380, "option_type": "C", "stock_price": 394.28, "utc_time": 1776261050000}, {"instrument": "AVGO", "mid_signal": -5493, "gamma_signal": 623, "vega_signal": 6842, "option_type": "P", "stock_price": 394.28, "utc_time": 1776261050000}, {"instrument": "AVGO", "mid_signal": -440901, "gamma_signal": -68463, "vega_signal": 114714, "option_type": "C", "stock_price": 394.38, "utc_time": 1776261055000}, {"instrument": "AVGO", "mid_signal": -17817, "gamma_signal": 855, "vega_signal": 10232, "option_type": "P", "stock_price": 394.38, "utc_time": 1776261055000}, {"instrument": "AVGO", "mid_signal": -477812, "gamma_signal": -30857, "vega_signal": -7165, "option_type": "C", "stock_price": 394.76, "utc_time": 1776261060000}, {"instrument": "AVGO", "mid_signal": -18059, "gamma_signal": 407, "vega_signal": 38875, "option_type": "P", "stock_price": 394.67, "utc_time": 1776261060000}, {"instrument": "AVGO", "mid_signal": -65464, "gamma_signal": 3163, "vega_signal": -136782, "option_type": "C", "stock_price": 394.69, "utc_time": 1776261065000}, {"instrument": "AVGO", "mid_signal": 7921, "gamma_signal": -395, "vega_signal": -18987, "option_type": "P", "stock_price": 394.69, "utc_time": 1776261065000}, {"instrument": "AVGO", "mid_signal": -727628, "gamma_signal": -19298, "vega_signal": -379689, "option_type": "C", "stock_price": 395, "utc_time": 1776261070000}, {"instrument": "AVGO", "mid_signal": -14994, "gamma_signal": 1404, "vega_signal": 16749, "option_type": "P", "stock_price": 395, "utc_time": 1776261070000}, {"instrument": "AVGO", "mid_signal": -646000, "gamma_signal": -38753, "vega_signal": -22744, "option_type": "C", "stock_price": 394.47, "utc_time": 1776261075000}, {"instrument": "AVGO", "mid_signal": -17648, "gamma_signal": 1376, "vega_signal": 5982, "option_type": "P", "stock_price": 394.47, "utc_time": 1776261075000}, {"instrument": "AVGO", "mid_signal": -326026, "gamma_signal": -35087, "vega_signal": -91780, "option_type": "C", "stock_price": 394.43, "utc_time": 1776261080000}, {"instrument": "AVGO", "mid_signal": 17827, "gamma_signal": -2476, "vega_signal": -2101, "option_type": "P", "stock_price": 394.43, "utc_time": 1776261080000}, {"instrument": "AVGO", "mid_signal": -170799, "gamma_signal": -24928, "vega_signal": 1565, "option_type": "C", "stock_price": 394.17, "utc_time": 1776261085000}, {"instrument": "AVGO", "mid_signal": 67089, "gamma_signal": -11965, "vega_signal": -11647, "option_type": "P", "stock_price": 394.21, "utc_time": 1776261085000}, {"instrument": "AVGO", "mid_signal": -1299359, "gamma_signal": -119046, "vega_signal": -102380, "option_type": "C", "stock_price": 393.89, "utc_time": 1776261090000}, {"instrument": "AVGO", "mid_signal": -127254, "gamma_signal": 17331, "vega_signal": 18579, "option_type": "P", "stock_price": 394, "utc_time": 1776261090000}, {"instrument": "AVGO", "mid_signal": -67368, "gamma_signal": -4142, "vega_signal": -9303, "option_type": "C", "stock_price": 393.87, "utc_time": 1776261095000}, {"instrument": "AVGO", "mid_signal": 21377, "gamma_signal": -3281, "vega_signal": -1534, "option_type": "P", "stock_price": 393.87, "utc_time": 1776261095000}, {"instrument": "AVGO", "mid_signal": -142315, "gamma_signal": -14746, "vega_signal": -44186, "option_type": "C", "stock_price": 394.22, "utc_time": 1776261100000}, {"instrument": "AVGO", "mid_signal": 7093, "gamma_signal": -598, "vega_signal": -1890, "option_type": "P", "stock_price": 394.22, "utc_time": 1776261100000}, {"instrument": "AVGO", "mid_signal": 784906, "gamma_signal": 64007, "vega_signal": 144315, "option_type": "C", "stock_price": 394.6, "utc_time": 1776261105000}, {"instrument": "AVGO", "mid_signal": 239016, "gamma_signal": -5499, "vega_signal": -369245, "option_type": "P", "stock_price": 394.6, "utc_time": 1776261105000}, {"instrument": "AVGO", "mid_signal": -94713, "gamma_signal": 4290, "vega_signal": -65808, "option_type": "C", "stock_price": 394.6, "utc_time": 1776261110000}, {"instrument": "AVGO", "mid_signal": 22386, "gamma_signal": -2472, "vega_signal": -3476, "option_type": "P", "stock_price": 394.74, "utc_time": 1776261110000}, {"instrument": "AVGO", "mid_signal": 97214, "gamma_signal": 11377, "vega_signal": 70579, "option_type": "C", "stock_price": 394.87, "utc_time": 1776261115000}, {"instrument": "AVGO", "mid_signal": 10328, "gamma_signal": -944, "vega_signal": -2395, "option_type": "P", "stock_price": 394.87, "utc_time": 1776261115000}, {"instrument": "AVGO", "mid_signal": 790999, "gamma_signal": 73880, "vega_signal": 291684, "option_type": "C", "stock_price": 394.75, "utc_time": 1776261120000}, {"instrument": "AVGO", "mid_signal": 2300, "gamma_signal": -683, "vega_signal": 731, "option_type": "P", "stock_price": 394.96, "utc_time": 1776261120000}, {"instrument": "AVGO", "mid_signal": 120173, "gamma_signal": 5997, "vega_signal": 34947, "option_type": "C", "stock_price": 394.7, "utc_time": 1776261125000}, {"instrument": "AVGO", "mid_signal": -2947, "gamma_signal": 616, "vega_signal": 1950, "option_type": "P", "stock_price": 394.7, "utc_time": 1776261125000}, {"instrument": "AVGO", "mid_signal": 18080, "gamma_signal": 3484, "vega_signal": 33153, "option_type": "C", "stock_price": 394.7, "utc_time": 1776261130000}, {"instrument": "AVGO", "mid_signal": 239, "gamma_signal": -151, "vega_signal": 1214, "option_type": "P", "stock_price": 394.7, "utc_time": 1776261130000}, {"instrument": "AVGO", "mid_signal": 149777, "gamma_signal": 4842, "vega_signal": 50586, "option_type": "C", "stock_price": 394.45, "utc_time": 1776261135000}, {"instrument": "AVGO", "mid_signal": 2482, "gamma_signal": -2624, "vega_signal": 25605, "option_type": "P", "stock_price": 394.45, "utc_time": 1776261135000}, {"instrument": "AVGO", "mid_signal": -8893, "gamma_signal": -1648, "vega_signal": 21428, "option_type": "C", "stock_price": 394.34, "utc_time": 1776261140000}, {"instrument": "AVGO", "mid_signal": 4491, "gamma_signal": -97, "vega_signal": 1500, "option_type": "P", "stock_price": 394.34, "utc_time": 1776261140000}, {"instrument": "AVGO", "mid_signal": 174920, "gamma_signal": 5940, "vega_signal": 156506, "option_type": "C", "stock_price": 394.4, "utc_time": 1776261145000}, {"instrument": "AVGO", "mid_signal": -50483, "gamma_signal": 2249, "vega_signal": -13954, "option_type": "P", "stock_price": 394.4, "utc_time": 1776261145000}, {"instrument": "AVGO", "mid_signal": -183693, "gamma_signal": -6631, "vega_signal": -75146, "option_type": "C", "stock_price": 394.27, "utc_time": 1776261150000}, {"instrument": "AVGO", "mid_signal": 8207, "gamma_signal": -303, "vega_signal": -14848, "option_type": "P", "stock_price": 394.25, "utc_time": 1776261150000}, {"instrument": "AVGO", "mid_signal": 106718, "gamma_signal": 4968, "vega_signal": 51386, "option_type": "C", "stock_price": 394.48, "utc_time": 1776261155000}, {"instrument": "AVGO", "mid_signal": -48881, "gamma_signal": 10035, "vega_signal": 6350, "option_type": "P", "stock_price": 394.48, "utc_time": 1776261155000}, {"instrument": "AVGO", "mid_signal": 203177, "gamma_signal": 19843, "vega_signal": 39182, "option_type": "C", "stock_price": 394.55, "utc_time": 1776261160000}, {"instrument": "AVGO", "mid_signal": -11006, "gamma_signal": 1450, "vega_signal": -10375, "option_type": "P", "stock_price": 394.55, "utc_time": 1776261160000}, {"instrument": "AVGO", "mid_signal": 1317002, "gamma_signal": 70388, "vega_signal": 70314, "option_type": "C", "stock_price": 394.46, "utc_time": 1776261165000}, {"instrument": "AVGO", "mid_signal": 7324, "gamma_signal": -593, "vega_signal": -2003, "option_type": "P", "stock_price": 394.55, "utc_time": 1776261165000}, {"instrument": "AVGO", "mid_signal": -155425, "gamma_signal": -1860, "vega_signal": -71373, "option_type": "C", "stock_price": 394.54, "utc_time": 1776261170000}, {"instrument": "AVGO", "mid_signal": -26827, "gamma_signal": 3226, "vega_signal": 18027, "option_type": "P", "stock_price": 394.46, "utc_time": 1776261170000}, {"instrument": "AVGO", "mid_signal": 161359, "gamma_signal": 1817, "vega_signal": 364698, "option_type": "C", "stock_price": 394.39, "utc_time": 1776261175000}, {"instrument": "AVGO", "mid_signal": -11489, "gamma_signal": 1796, "vega_signal": -7351, "option_type": "P", "stock_price": 394.39, "utc_time": 1776261175000}, {"instrument": "AVGO", "mid_signal": 82065, "gamma_signal": 5657, "vega_signal": 28378, "option_type": "C", "stock_price": 394.55, "utc_time": 1776261180000}, {"instrument": "AVGO", "mid_signal": 79316, "gamma_signal": -9594, "vega_signal": 34795, "option_type": "P", "stock_price": 394.55, "utc_time": 1776261180000}, {"instrument": "AVGO", "mid_signal": 138299, "gamma_signal": 8739, "vega_signal": 131642, "option_type": "C", "stock_price": 394.46, "utc_time": 1776261185000}, {"instrument": "AVGO", "mid_signal": 21100, "gamma_signal": -1166, "vega_signal": -28796, "option_type": "P", "stock_price": 394.46, "utc_time": 1776261185000}, {"instrument": "AVGO", "mid_signal": 3433, "gamma_signal": 7797, "vega_signal": 11512, "option_type": "C", "stock_price": 394.46, "utc_time": 1776261190000}, {"instrument": "AVGO", "mid_signal": 22321, "gamma_signal": -1547, "vega_signal": -17371, "option_type": "P", "stock_price": 394.77, "utc_time": 1776261190000}, {"instrument": "AVGO", "mid_signal": 92822, "gamma_signal": 2323, "vega_signal": 60246, "option_type": "C", "stock_price": 394.77, "utc_time": 1776261195000}, {"instrument": "AVGO", "mid_signal": 4082, "gamma_signal": -504, "vega_signal": -7062, "option_type": "P", "stock_price": 394.77, "utc_time": 1776261195000}, {"instrument": "AVGO", "mid_signal": 101585, "gamma_signal": 4974, "vega_signal": 43146, "option_type": "C", "stock_price": 395.15, "utc_time": 1776261200000}, {"instrument": "AVGO", "mid_signal": 38210, "gamma_signal": -1006, "vega_signal": -109871, "option_type": "P", "stock_price": 395.15, "utc_time": 1776261200000}, {"instrument": "AVGO", "mid_signal": 121162, "gamma_signal": 1207, "vega_signal": 111716, "option_type": "C", "stock_price": 395, "utc_time": 1776261205000}, {"instrument": "AVGO", "mid_signal": -10438, "gamma_signal": 3832, "vega_signal": -6616, "option_type": "P", "stock_price": 395.15, "utc_time": 1776261205000}, {"instrument": "AVGO", "mid_signal": 61468, "gamma_signal": 6111, "vega_signal": 48482, "option_type": "C", "stock_price": 395.06, "utc_time": 1776261210000}, {"instrument": "AVGO", "mid_signal": 216277, "gamma_signal": -20710, "vega_signal": -16975, "option_type": "P", "stock_price": 395.06, "utc_time": 1776261210000}, {"instrument": "AVGO", "mid_signal": 65459, "gamma_signal": 2909, "vega_signal": 38287, "option_type": "C", "stock_price": 395, "utc_time": 1776261215000}, {"instrument": "AVGO", "mid_signal": -24121, "gamma_signal": 6156, "vega_signal": -946, "option_type": "P", "stock_price": 395, "utc_time": 1776261215000}, {"instrument": "AVGO", "mid_signal": 337223, "gamma_signal": 13763, "vega_signal": 161309, "option_type": "C", "stock_price": 395.2, "utc_time": 1776261220000}, {"instrument": "AVGO", "mid_signal": -1510, "gamma_signal": 87, "vega_signal": 2062, "option_type": "P", "stock_price": 395, "utc_time": 1776261220000}, {"instrument": "AVGO", "mid_signal": 136450, "gamma_signal": 4599, "vega_signal": 26820, "option_type": "C", "stock_price": 395.36, "utc_time": 1776261225000}, {"instrument": "AVGO", "mid_signal": -34, "gamma_signal": 12, "vega_signal": 9, "option_type": "P", "stock_price": 395.36, "utc_time": 1776261225000}, {"instrument": "AVGO", "mid_signal": -32944, "gamma_signal": 2582, "vega_signal": 34679, "option_type": "C", "stock_price": 395.05, "utc_time": 1776261230000}, {"instrument": "AVGO", "mid_signal": -40470, "gamma_signal": -1110, "vega_signal": -18870, "option_type": "P", "stock_price": 395.11, "utc_time": 1776261230000}, {"instrument": "AVGO", "mid_signal": -216474, "gamma_signal": -27552, "vega_signal": 24621, "option_type": "C", "stock_price": 395.11, "utc_time": 1776261235000}, {"instrument": "AVGO", "mid_signal": -19140, "gamma_signal": 914, "vega_signal": -12452, "option_type": "P", "stock_price": 394.9, "utc_time": 1776261235000}, {"instrument": "AVGO", "mid_signal": 536892, "gamma_signal": 19645, "vega_signal": 52934, "option_type": "C", "stock_price": 395.4, "utc_time": 1776261240000}, {"instrument": "AVGO", "mid_signal": 17559, "gamma_signal": -1423, "vega_signal": -5965, "option_type": "P", "stock_price": 395.4, "utc_time": 1776261240000}, {"instrument": "AVGO", "mid_signal": 5956, "gamma_signal": -9935, "vega_signal": 28195, "option_type": "C", "stock_price": 394.85, "utc_time": 1776261245000}, {"instrument": "AVGO", "mid_signal": 24060, "gamma_signal": -2314, "vega_signal": -7769, "option_type": "P", "stock_price": 394.95, "utc_time": 1776261245000}, {"instrument": "AVGO", "mid_signal": -78277, "gamma_signal": -12237, "vega_signal": 38487, "option_type": "C", "stock_price": 394.85, "utc_time": 1776261250000}, {"instrument": "AVGO", "mid_signal": -54853, "gamma_signal": 10130, "vega_signal": 14121, "option_type": "P", "stock_price": 394.92, "utc_time": 1776261250000}, {"instrument": "AVGO", "mid_signal": 81486, "gamma_signal": 1090, "vega_signal": 331, "option_type": "C", "stock_price": 395.06, "utc_time": 1776261255000}, {"instrument": "AVGO", "mid_signal": 22396, "gamma_signal": -243, "vega_signal": -62631, "option_type": "P", "stock_price": 395.06, "utc_time": 1776261255000}, {"instrument": "AVGO", "mid_signal": 101478, "gamma_signal": 6346, "vega_signal": 63070, "option_type": "C", "stock_price": 395.16, "utc_time": 1776261260000}, {"instrument": "AVGO", "mid_signal": 24321, "gamma_signal": -1020, "vega_signal": -17232, "option_type": "P", "stock_price": 395.16, "utc_time": 1776261260000}, {"instrument": "AVGO", "mid_signal": 225787, "gamma_signal": 7003, "vega_signal": 401703, "option_type": "C", "stock_price": 394.73, "utc_time": 1776261265000}, {"instrument": "AVGO", "mid_signal": 18675, "gamma_signal": -1216, "vega_signal": -14527, "option_type": "P", "stock_price": 395.07, "utc_time": 1776261265000}, {"instrument": "AVGO", "mid_signal": -494995, "gamma_signal": -29056, "vega_signal": -273471, "option_type": "C", "stock_price": 394.73, "utc_time": 1776261270000}, {"instrument": "AVGO", "mid_signal": -565296, "gamma_signal": 22679, "vega_signal": 277322, "option_type": "P", "stock_price": 394.73, "utc_time": 1776261270000}, {"instrument": "AVGO", "mid_signal": -436, "gamma_signal": -1648, "vega_signal": -18239, "option_type": "C", "stock_price": 394.51, "utc_time": 1776261275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.73, "utc_time": 1776261275000}, {"instrument": "AVGO", "mid_signal": -115687, "gamma_signal": -19092, "vega_signal": -28200, "option_type": "C", "stock_price": 394.3, "utc_time": 1776261280000}, {"instrument": "AVGO", "mid_signal": -139367, "gamma_signal": 8241, "vega_signal": 149339, "option_type": "P", "stock_price": 394.3, "utc_time": 1776261280000}, {"instrument": "AVGO", "mid_signal": 79498, "gamma_signal": 580, "vega_signal": 89335, "option_type": "C", "stock_price": 394.25, "utc_time": 1776261285000}, {"instrument": "AVGO", "mid_signal": -431395, "gamma_signal": 45193, "vega_signal": 46393, "option_type": "P", "stock_price": 394.25, "utc_time": 1776261285000}, {"instrument": "AVGO", "mid_signal": 118727, "gamma_signal": 17340, "vega_signal": 18074, "option_type": "C", "stock_price": 394.37, "utc_time": 1776261290000}, {"instrument": "AVGO", "mid_signal": 5078, "gamma_signal": -2366, "vega_signal": 62350, "option_type": "P", "stock_price": 394, "utc_time": 1776261290000}, {"instrument": "AVGO", "mid_signal": -260848, "gamma_signal": -8339, "vega_signal": -277039, "option_type": "C", "stock_price": 394.055, "utc_time": 1776261295000}, {"instrument": "AVGO", "mid_signal": 65, "gamma_signal": -1, "vega_signal": -346, "option_type": "P", "stock_price": 394.14, "utc_time": 1776261295000}, {"instrument": "AVGO", "mid_signal": -126476, "gamma_signal": -14689, "vega_signal": 119710, "option_type": "C", "stock_price": 393.99, "utc_time": 1776261300000}, {"instrument": "AVGO", "mid_signal": -193080, "gamma_signal": 14953, "vega_signal": -25889, "option_type": "P", "stock_price": 393.85, "utc_time": 1776261300000}, {"instrument": "AVGO", "mid_signal": -145799, "gamma_signal": -11057, "vega_signal": -182749, "option_type": "C", "stock_price": 393.91, "utc_time": 1776261305000}, {"instrument": "AVGO", "mid_signal": -35103, "gamma_signal": 400, "vega_signal": 50272, "option_type": "P", "stock_price": 393.92, "utc_time": 1776261305000}, {"instrument": "AVGO", "mid_signal": 32703, "gamma_signal": 5523, "vega_signal": 93789, "option_type": "C", "stock_price": 394.28, "utc_time": 1776261310000}, {"instrument": "AVGO", "mid_signal": -62548, "gamma_signal": 12148, "vega_signal": 10595, "option_type": "P", "stock_price": 394.28, "utc_time": 1776261310000}, {"instrument": "AVGO", "mid_signal": 17544, "gamma_signal": 2046, "vega_signal": 1617, "option_type": "C", "stock_price": 394.33, "utc_time": 1776261315000}, {"instrument": "AVGO", "mid_signal": -9727, "gamma_signal": 72, "vega_signal": 33069, "option_type": "P", "stock_price": 394.33, "utc_time": 1776261315000}, {"instrument": "AVGO", "mid_signal": -14299, "gamma_signal": -721, "vega_signal": 112734, "option_type": "C", "stock_price": 394.5, "utc_time": 1776261320000}, {"instrument": "AVGO", "mid_signal": 6181, "gamma_signal": -251, "vega_signal": -11226, "option_type": "P", "stock_price": 394.33, "utc_time": 1776261320000}, {"instrument": "AVGO", "mid_signal": 24241, "gamma_signal": 210, "vega_signal": 25277, "option_type": "C", "stock_price": 394.5, "utc_time": 1776261325000}, {"instrument": "AVGO", "mid_signal": 167887, "gamma_signal": -7812, "vega_signal": -61161, "option_type": "P", "stock_price": 394.64, "utc_time": 1776261325000}, {"instrument": "AVGO", "mid_signal": -70978, "gamma_signal": 5058, "vega_signal": -19306, "option_type": "C", "stock_price": 394.45, "utc_time": 1776261330000}, {"instrument": "AVGO", "mid_signal": -54, "gamma_signal": 1, "vega_signal": 252, "option_type": "P", "stock_price": 394.45, "utc_time": 1776261330000}, {"instrument": "AVGO", "mid_signal": -12198, "gamma_signal": -2848, "vega_signal": -2451, "option_type": "C", "stock_price": 394.47, "utc_time": 1776261335000}, {"instrument": "AVGO", "mid_signal": -5024, "gamma_signal": 255, "vega_signal": 5159, "option_type": "P", "stock_price": 394.41, "utc_time": 1776261335000}, {"instrument": "AVGO", "mid_signal": 231843, "gamma_signal": 11881, "vega_signal": 165316, "option_type": "C", "stock_price": 394.5, "utc_time": 1776261340000}, {"instrument": "AVGO", "mid_signal": 33867, "gamma_signal": 29518, "vega_signal": -261114, "option_type": "P", "stock_price": 394.7, "utc_time": 1776261340000}, {"instrument": "AVGO", "mid_signal": -77058, "gamma_signal": -6878, "vega_signal": 7482, "option_type": "C", "stock_price": 394.64, "utc_time": 1776261345000}, {"instrument": "AVGO", "mid_signal": -42909, "gamma_signal": 10248, "vega_signal": 8113, "option_type": "P", "stock_price": 394.8, "utc_time": 1776261345000}, {"instrument": "AVGO", "mid_signal": 783420, "gamma_signal": 6018, "vega_signal": 979812, "option_type": "C", "stock_price": 394.43, "utc_time": 1776261350000}, {"instrument": "AVGO", "mid_signal": 52051, "gamma_signal": -1626, "vega_signal": -32123, "option_type": "P", "stock_price": 394.43, "utc_time": 1776261350000}, {"instrument": "AVGO", "mid_signal": 671370, "gamma_signal": 30185, "vega_signal": 720402, "option_type": "C", "stock_price": 394.5, "utc_time": 1776261355000}, {"instrument": "AVGO", "mid_signal": 11881, "gamma_signal": -942, "vega_signal": -4615, "option_type": "P", "stock_price": 394.5, "utc_time": 1776261355000}, {"instrument": "AVGO", "mid_signal": 44705, "gamma_signal": 3339, "vega_signal": -5563, "option_type": "C", "stock_price": 394.46, "utc_time": 1776261360000}, {"instrument": "AVGO", "mid_signal": 546160, "gamma_signal": -145157, "vega_signal": -142717, "option_type": "P", "stock_price": 394.46, "utc_time": 1776261360000}, {"instrument": "AVGO", "mid_signal": -112938, "gamma_signal": -1153, "vega_signal": -230735, "option_type": "C", "stock_price": 394.78, "utc_time": 1776261365000}, {"instrument": "AVGO", "mid_signal": 15424, "gamma_signal": -2159, "vega_signal": -6608, "option_type": "P", "stock_price": 394.6, "utc_time": 1776261365000}, {"instrument": "AVGO", "mid_signal": 1131994, "gamma_signal": 69938, "vega_signal": 370545, "option_type": "C", "stock_price": 394.91, "utc_time": 1776261370000}, {"instrument": "AVGO", "mid_signal": -7998, "gamma_signal": 139, "vega_signal": 55314, "option_type": "P", "stock_price": 394.91, "utc_time": 1776261370000}, {"instrument": "AVGO", "mid_signal": -22467, "gamma_signal": -835, "vega_signal": -7157, "option_type": "C", "stock_price": 394.74, "utc_time": 1776261375000}, {"instrument": "AVGO", "mid_signal": -38638, "gamma_signal": 3900, "vega_signal": 23990, "option_type": "P", "stock_price": 394.62, "utc_time": 1776261375000}, {"instrument": "AVGO", "mid_signal": 148892, "gamma_signal": 5327, "vega_signal": 52618, "option_type": "C", "stock_price": 394.56, "utc_time": 1776261380000}, {"instrument": "AVGO", "mid_signal": -3609, "gamma_signal": 249, "vega_signal": -3205, "option_type": "P", "stock_price": 394.62, "utc_time": 1776261380000}, {"instrument": "AVGO", "mid_signal": 16073, "gamma_signal": 303, "vega_signal": 17401, "option_type": "C", "stock_price": 394.66, "utc_time": 1776261385000}, {"instrument": "AVGO", "mid_signal": 6395, "gamma_signal": -652, "vega_signal": -4261, "option_type": "P", "stock_price": 394.66, "utc_time": 1776261385000}, {"instrument": "AVGO", "mid_signal": 374241, "gamma_signal": 7547, "vega_signal": 252046, "option_type": "C", "stock_price": 394.8, "utc_time": 1776261390000}, {"instrument": "AVGO", "mid_signal": 15014, "gamma_signal": 3026, "vega_signal": -54553, "option_type": "P", "stock_price": 394.8, "utc_time": 1776261390000}, {"instrument": "AVGO", "mid_signal": 75171, "gamma_signal": 2729, "vega_signal": 106796, "option_type": "C", "stock_price": 394.78, "utc_time": 1776261395000}, {"instrument": "AVGO", "mid_signal": -7650, "gamma_signal": 1245, "vega_signal": 4147, "option_type": "P", "stock_price": 394.78, "utc_time": 1776261395000}, {"instrument": "AVGO", "mid_signal": -7862, "gamma_signal": -394, "vega_signal": -6926, "option_type": "C", "stock_price": 394.8, "utc_time": 1776261400000}, {"instrument": "AVGO", "mid_signal": -13044, "gamma_signal": 102, "vega_signal": 43573, "option_type": "P", "stock_price": 394.8, "utc_time": 1776261400000}, {"instrument": "AVGO", "mid_signal": 67961, "gamma_signal": 11921, "vega_signal": -186644, "option_type": "C", "stock_price": 394.92, "utc_time": 1776261405000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -3, "vega_signal": -52, "option_type": "P", "stock_price": 394.92, "utc_time": 1776261405000}, {"instrument": "AVGO", "mid_signal": 47314, "gamma_signal": 7030, "vega_signal": 5446, "option_type": "C", "stock_price": 394.72, "utc_time": 1776261410000}, {"instrument": "AVGO", "mid_signal": -28887, "gamma_signal": 4841, "vega_signal": 16161, "option_type": "P", "stock_price": 394.72, "utc_time": 1776261410000}, {"instrument": "AVGO", "mid_signal": 10179, "gamma_signal": -4553, "vega_signal": 20898, "option_type": "C", "stock_price": 394.72, "utc_time": 1776261415000}, {"instrument": "AVGO", "mid_signal": -76729, "gamma_signal": 9906, "vega_signal": 7710, "option_type": "P", "stock_price": 394.84, "utc_time": 1776261415000}, {"instrument": "AVGO", "mid_signal": 29578, "gamma_signal": 1806, "vega_signal": 1304, "option_type": "C", "stock_price": 394.67, "utc_time": 1776261420000}, {"instrument": "AVGO", "mid_signal": -79404, "gamma_signal": 3659, "vega_signal": 36156, "option_type": "P", "stock_price": 394.84, "utc_time": 1776261420000}, {"instrument": "AVGO", "mid_signal": -4236, "gamma_signal": 623, "vega_signal": -13229, "option_type": "C", "stock_price": 394.7, "utc_time": 1776261425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.59, "utc_time": 1776261425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.7, "utc_time": 1776261430000}, {"instrument": "AVGO", "mid_signal": 41383, "gamma_signal": -9057, "vega_signal": -7436, "option_type": "P", "stock_price": 394.8, "utc_time": 1776261430000}, {"instrument": "AVGO", "mid_signal": 421338, "gamma_signal": 48017, "vega_signal": 40079, "option_type": "C", "stock_price": 395.08, "utc_time": 1776261435000}, {"instrument": "AVGO", "mid_signal": 376, "gamma_signal": -28, "vega_signal": -354, "option_type": "P", "stock_price": 395.08, "utc_time": 1776261435000}, {"instrument": "AVGO", "mid_signal": 202670, "gamma_signal": 6435, "vega_signal": 19106, "option_type": "C", "stock_price": 395.06, "utc_time": 1776261440000}, {"instrument": "AVGO", "mid_signal": 9003, "gamma_signal": -696, "vega_signal": -3701, "option_type": "P", "stock_price": 395.17, "utc_time": 1776261440000}, {"instrument": "AVGO", "mid_signal": -81924, "gamma_signal": -16154, "vega_signal": 41297, "option_type": "C", "stock_price": 395.38, "utc_time": 1776261445000}, {"instrument": "AVGO", "mid_signal": 6680, "gamma_signal": -683, "vega_signal": -4601, "option_type": "P", "stock_price": 395.34, "utc_time": 1776261445000}, {"instrument": "AVGO", "mid_signal": 1602007, "gamma_signal": 220636, "vega_signal": 186346, "option_type": "C", "stock_price": 395.28, "utc_time": 1776261450000}, {"instrument": "AVGO", "mid_signal": -46279, "gamma_signal": 5222, "vega_signal": 50355, "option_type": "P", "stock_price": 395.28, "utc_time": 1776261450000}, {"instrument": "AVGO", "mid_signal": 274579, "gamma_signal": 19240, "vega_signal": 114988, "option_type": "C", "stock_price": 395.22, "utc_time": 1776261455000}, {"instrument": "AVGO", "mid_signal": 1498, "gamma_signal": -383, "vega_signal": -338, "option_type": "P", "stock_price": 395.22, "utc_time": 1776261455000}, {"instrument": "AVGO", "mid_signal": 59851, "gamma_signal": 29394, "vega_signal": -51680, "option_type": "C", "stock_price": 395.69, "utc_time": 1776261460000}, {"instrument": "AVGO", "mid_signal": 18990, "gamma_signal": -181, "vega_signal": -31508, "option_type": "P", "stock_price": 395.69, "utc_time": 1776261460000}, {"instrument": "AVGO", "mid_signal": 357747, "gamma_signal": 51221, "vega_signal": 66538, "option_type": "C", "stock_price": 395.66, "utc_time": 1776261465000}, {"instrument": "AVGO", "mid_signal": 19705, "gamma_signal": 202, "vega_signal": -36136, "option_type": "P", "stock_price": 395.66, "utc_time": 1776261465000}, {"instrument": "AVGO", "mid_signal": 176155, "gamma_signal": 15498, "vega_signal": 65399, "option_type": "C", "stock_price": 395.73, "utc_time": 1776261470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.66, "utc_time": 1776261470000}, {"instrument": "AVGO", "mid_signal": 1518229, "gamma_signal": 202772, "vega_signal": 218705, "option_type": "C", "stock_price": 395.66, "utc_time": 1776261475000}, {"instrument": "AVGO", "mid_signal": -25327, "gamma_signal": 3710, "vega_signal": 2895, "option_type": "P", "stock_price": 395.66, "utc_time": 1776261475000}, {"instrument": "AVGO", "mid_signal": 342711, "gamma_signal": 38857, "vega_signal": 28518, "option_type": "C", "stock_price": 395.7, "utc_time": 1776261480000}, {"instrument": "AVGO", "mid_signal": -3181, "gamma_signal": 296, "vega_signal": 2658, "option_type": "P", "stock_price": 395.66, "utc_time": 1776261480000}, {"instrument": "AVGO", "mid_signal": 589145, "gamma_signal": 46276, "vega_signal": 93024, "option_type": "C", "stock_price": 395.71, "utc_time": 1776261485000}, {"instrument": "AVGO", "mid_signal": -15956, "gamma_signal": -40, "vega_signal": 44214, "option_type": "P", "stock_price": 395.71, "utc_time": 1776261485000}, {"instrument": "AVGO", "mid_signal": 636883, "gamma_signal": 32649, "vega_signal": 459527, "option_type": "C", "stock_price": 395.7, "utc_time": 1776261490000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -3, "vega_signal": -45, "option_type": "P", "stock_price": 395.71, "utc_time": 1776261490000}, {"instrument": "AVGO", "mid_signal": 159618, "gamma_signal": 12924, "vega_signal": -13549, "option_type": "C", "stock_price": 395.88, "utc_time": 1776261495000}, {"instrument": "AVGO", "mid_signal": -80052, "gamma_signal": 14171, "vega_signal": 11941, "option_type": "P", "stock_price": 395.81, "utc_time": 1776261495000}, {"instrument": "AVGO", "mid_signal": 305839, "gamma_signal": 30770, "vega_signal": 51213, "option_type": "C", "stock_price": 395.85, "utc_time": 1776261500000}, {"instrument": "AVGO", "mid_signal": 24216, "gamma_signal": -3343, "vega_signal": -2554, "option_type": "P", "stock_price": 395.85, "utc_time": 1776261500000}, {"instrument": "AVGO", "mid_signal": 221535, "gamma_signal": 6371, "vega_signal": 272112, "option_type": "C", "stock_price": 395.96, "utc_time": 1776261505000}, {"instrument": "AVGO", "mid_signal": -24471, "gamma_signal": 4237, "vega_signal": -40373, "option_type": "P", "stock_price": 396, "utc_time": 1776261505000}, {"instrument": "AVGO", "mid_signal": 93830, "gamma_signal": 4608, "vega_signal": 16755, "option_type": "C", "stock_price": 396.17, "utc_time": 1776261510000}, {"instrument": "AVGO", "mid_signal": 51707, "gamma_signal": -4973, "vega_signal": -26788, "option_type": "P", "stock_price": 396.17, "utc_time": 1776261510000}, {"instrument": "AVGO", "mid_signal": 237820, "gamma_signal": 22821, "vega_signal": 1847, "option_type": "C", "stock_price": 395.75, "utc_time": 1776261515000}, {"instrument": "AVGO", "mid_signal": 30625, "gamma_signal": -2226, "vega_signal": -11921, "option_type": "P", "stock_price": 395.91, "utc_time": 1776261515000}, {"instrument": "AVGO", "mid_signal": -1688278, "gamma_signal": -229035, "vega_signal": -68777, "option_type": "C", "stock_price": 395.67, "utc_time": 1776261520000}, {"instrument": "AVGO", "mid_signal": -24871, "gamma_signal": 1480, "vega_signal": 9572, "option_type": "P", "stock_price": 395.67, "utc_time": 1776261520000}, {"instrument": "AVGO", "mid_signal": 3396762, "gamma_signal": 220196, "vega_signal": 1029465, "option_type": "C", "stock_price": 395.8, "utc_time": 1776261525000}, {"instrument": "AVGO", "mid_signal": -34400, "gamma_signal": -3429, "vega_signal": 54804, "option_type": "P", "stock_price": 395.8, "utc_time": 1776261525000}, {"instrument": "AVGO", "mid_signal": -37524, "gamma_signal": -20485, "vega_signal": -36691, "option_type": "C", "stock_price": 395.66, "utc_time": 1776261530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1776261530000}, {"instrument": "AVGO", "mid_signal": 119637, "gamma_signal": -1072, "vega_signal": 77871, "option_type": "C", "stock_price": 395.77, "utc_time": 1776261535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.66, "utc_time": 1776261535000}, {"instrument": "AVGO", "mid_signal": 3616989, "gamma_signal": 73759, "vega_signal": 5041963, "option_type": "C", "stock_price": 395.94, "utc_time": 1776261540000}, {"instrument": "AVGO", "mid_signal": -20250, "gamma_signal": 1573, "vega_signal": 45315, "option_type": "P", "stock_price": 395.96, "utc_time": 1776261540000}, {"instrument": "AVGO", "mid_signal": -163758, "gamma_signal": -13011, "vega_signal": -46600, "option_type": "C", "stock_price": 395.94, "utc_time": 1776261545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.94, "utc_time": 1776261545000}, {"instrument": "AVGO", "mid_signal": 353452, "gamma_signal": 65524, "vega_signal": 1767, "option_type": "C", "stock_price": 395.9, "utc_time": 1776261550000}, {"instrument": "AVGO", "mid_signal": 71412, "gamma_signal": -9516, "vega_signal": -40835, "option_type": "P", "stock_price": 395.76, "utc_time": 1776261550000}, {"instrument": "AVGO", "mid_signal": -32735, "gamma_signal": -14064, "vega_signal": 48583, "option_type": "C", "stock_price": 396.05, "utc_time": 1776261555000}, {"instrument": "AVGO", "mid_signal": 364442, "gamma_signal": -82837, "vega_signal": -78680, "option_type": "P", "stock_price": 396.05, "utc_time": 1776261555000}, {"instrument": "AVGO", "mid_signal": 41811, "gamma_signal": -23473, "vega_signal": 6493, "option_type": "C", "stock_price": 396.11, "utc_time": 1776261560000}, {"instrument": "AVGO", "mid_signal": -36199, "gamma_signal": 7679, "vega_signal": 5814, "option_type": "P", "stock_price": 396.11, "utc_time": 1776261560000}, {"instrument": "AVGO", "mid_signal": -311641, "gamma_signal": -37161, "vega_signal": -61346, "option_type": "C", "stock_price": 396.13, "utc_time": 1776261565000}, {"instrument": "AVGO", "mid_signal": 1323, "gamma_signal": -37, "vega_signal": -4059, "option_type": "P", "stock_price": 396.13, "utc_time": 1776261565000}, {"instrument": "AVGO", "mid_signal": -91517, "gamma_signal": -27507, "vega_signal": 232351, "option_type": "C", "stock_price": 395.64, "utc_time": 1776261570000}, {"instrument": "AVGO", "mid_signal": 31952, "gamma_signal": -3864, "vega_signal": -14028, "option_type": "P", "stock_price": 395.64, "utc_time": 1776261570000}, {"instrument": "AVGO", "mid_signal": 162434, "gamma_signal": 4864, "vega_signal": -62452, "option_type": "C", "stock_price": 395.67, "utc_time": 1776261575000}, {"instrument": "AVGO", "mid_signal": -15425, "gamma_signal": 327, "vega_signal": 21260, "option_type": "P", "stock_price": 395.715, "utc_time": 1776261575000}, {"instrument": "AVGO", "mid_signal": -122315, "gamma_signal": -24207, "vega_signal": 105021, "option_type": "C", "stock_price": 395.56, "utc_time": 1776261580000}, {"instrument": "AVGO", "mid_signal": 35050, "gamma_signal": -1577, "vega_signal": -15176, "option_type": "P", "stock_price": 395.56, "utc_time": 1776261580000}, {"instrument": "AVGO", "mid_signal": -200677, "gamma_signal": -37641, "vega_signal": 13557, "option_type": "C", "stock_price": 395.62, "utc_time": 1776261585000}, {"instrument": "AVGO", "mid_signal": 5260, "gamma_signal": -569, "vega_signal": -928, "option_type": "P", "stock_price": 395.62, "utc_time": 1776261585000}, {"instrument": "AVGO", "mid_signal": -94799, "gamma_signal": -21883, "vega_signal": 150, "option_type": "C", "stock_price": 395.5, "utc_time": 1776261590000}, {"instrument": "AVGO", "mid_signal": -42041, "gamma_signal": 3800, "vega_signal": 21893, "option_type": "P", "stock_price": 395.62, "utc_time": 1776261590000}, {"instrument": "AVGO", "mid_signal": 117953, "gamma_signal": 7207, "vega_signal": 6529, "option_type": "C", "stock_price": 395.5, "utc_time": 1776261595000}, {"instrument": "AVGO", "mid_signal": 184375, "gamma_signal": -5055, "vega_signal": -311667, "option_type": "P", "stock_price": 395.5, "utc_time": 1776261595000}, {"instrument": "AVGO", "mid_signal": -176075, "gamma_signal": -10241, "vega_signal": -31796, "option_type": "C", "stock_price": 395.395, "utc_time": 1776261600000}, {"instrument": "AVGO", "mid_signal": 35138, "gamma_signal": -7338, "vega_signal": -8358, "option_type": "P", "stock_price": 395.425, "utc_time": 1776261600000}, {"instrument": "AVGO", "mid_signal": -25406, "gamma_signal": 2516, "vega_signal": 21616, "option_type": "C", "stock_price": 395.47, "utc_time": 1776261605000}, {"instrument": "AVGO", "mid_signal": 81682, "gamma_signal": -4557, "vega_signal": -31906, "option_type": "P", "stock_price": 395.47, "utc_time": 1776261605000}, {"instrument": "AVGO", "mid_signal": -199123, "gamma_signal": -14134, "vega_signal": -51385, "option_type": "C", "stock_price": 395.18, "utc_time": 1776261610000}, {"instrument": "AVGO", "mid_signal": 33342, "gamma_signal": -4036, "vega_signal": -17425, "option_type": "P", "stock_price": 395.18, "utc_time": 1776261610000}, {"instrument": "AVGO", "mid_signal": 181811, "gamma_signal": 10085, "vega_signal": -45875, "option_type": "C", "stock_price": 395.15, "utc_time": 1776261615000}, {"instrument": "AVGO", "mid_signal": -31037, "gamma_signal": 2125, "vega_signal": 9684, "option_type": "P", "stock_price": 395.15, "utc_time": 1776261615000}, {"instrument": "AVGO", "mid_signal": -85086, "gamma_signal": -21169, "vega_signal": 19662, "option_type": "C", "stock_price": 395.29, "utc_time": 1776261620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.15, "utc_time": 1776261620000}, {"instrument": "AVGO", "mid_signal": 1156920, "gamma_signal": 40893, "vega_signal": 37461, "option_type": "C", "stock_price": 395.7, "utc_time": 1776261625000}, {"instrument": "AVGO", "mid_signal": 146505, "gamma_signal": -20222, "vega_signal": -38401, "option_type": "P", "stock_price": 395.7, "utc_time": 1776261625000}, {"instrument": "AVGO", "mid_signal": -73588, "gamma_signal": -3449, "vega_signal": -22589, "option_type": "C", "stock_price": 395.51, "utc_time": 1776261630000}, {"instrument": "AVGO", "mid_signal": -220, "gamma_signal": 11, "vega_signal": 396, "option_type": "P", "stock_price": 395.51, "utc_time": 1776261630000}, {"instrument": "AVGO", "mid_signal": 102404, "gamma_signal": 9312, "vega_signal": 35223, "option_type": "C", "stock_price": 395.42, "utc_time": 1776261635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.51, "utc_time": 1776261635000}, {"instrument": "AVGO", "mid_signal": -204966, "gamma_signal": -35628, "vega_signal": -18146, "option_type": "C", "stock_price": 395.13, "utc_time": 1776261640000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -4, "vega_signal": -64, "option_type": "P", "stock_price": 395.42, "utc_time": 1776261640000}, {"instrument": "AVGO", "mid_signal": -13650, "gamma_signal": -11333, "vega_signal": 286541, "option_type": "C", "stock_price": 395.09, "utc_time": 1776261645000}, {"instrument": "AVGO", "mid_signal": -36216, "gamma_signal": 3982, "vega_signal": 2968, "option_type": "P", "stock_price": 395.09, "utc_time": 1776261645000}, {"instrument": "AVGO", "mid_signal": -96873, "gamma_signal": -5881, "vega_signal": -77142, "option_type": "C", "stock_price": 395, "utc_time": 1776261650000}, {"instrument": "AVGO", "mid_signal": -45845, "gamma_signal": 7380, "vega_signal": 10707, "option_type": "P", "stock_price": 395, "utc_time": 1776261650000}, {"instrument": "AVGO", "mid_signal": -87979, "gamma_signal": -17091, "vega_signal": -120635, "option_type": "C", "stock_price": 395.16, "utc_time": 1776261655000}, {"instrument": "AVGO", "mid_signal": -152983, "gamma_signal": 11033, "vega_signal": -10608, "option_type": "P", "stock_price": 395.16, "utc_time": 1776261655000}, {"instrument": "AVGO", "mid_signal": 43006, "gamma_signal": -1361, "vega_signal": 105891, "option_type": "C", "stock_price": 395.36, "utc_time": 1776261660000}, {"instrument": "AVGO", "mid_signal": 7501, "gamma_signal": -1221, "vega_signal": -6891, "option_type": "P", "stock_price": 395.3, "utc_time": 1776261660000}, {"instrument": "AVGO", "mid_signal": -488861, "gamma_signal": -117854, "vega_signal": -106648, "option_type": "C", "stock_price": 395.3, "utc_time": 1776261665000}, {"instrument": "AVGO", "mid_signal": 89963, "gamma_signal": -5851, "vega_signal": -44651, "option_type": "P", "stock_price": 395.3, "utc_time": 1776261665000}, {"instrument": "AVGO", "mid_signal": 73553, "gamma_signal": 2760, "vega_signal": 43773, "option_type": "C", "stock_price": 395.44, "utc_time": 1776261670000}, {"instrument": "AVGO", "mid_signal": -4173, "gamma_signal": 424, "vega_signal": 6590, "option_type": "P", "stock_price": 395.44, "utc_time": 1776261670000}, {"instrument": "AVGO", "mid_signal": -54690, "gamma_signal": -9127, "vega_signal": -485, "option_type": "C", "stock_price": 395.5, "utc_time": 1776261675000}, {"instrument": "AVGO", "mid_signal": 48733, "gamma_signal": -1989, "vega_signal": -46310, "option_type": "P", "stock_price": 395.44, "utc_time": 1776261675000}, {"instrument": "AVGO", "mid_signal": 50194, "gamma_signal": 1811, "vega_signal": 9231, "option_type": "C", "stock_price": 395.55, "utc_time": 1776261680000}, {"instrument": "AVGO", "mid_signal": 27377, "gamma_signal": -3651, "vega_signal": -7075, "option_type": "P", "stock_price": 395.55, "utc_time": 1776261680000}, {"instrument": "AVGO", "mid_signal": -4252156, "gamma_signal": -274350, "vega_signal": -634657, "option_type": "C", "stock_price": 395.59, "utc_time": 1776261685000}, {"instrument": "AVGO", "mid_signal": 16232, "gamma_signal": -694, "vega_signal": -10618, "option_type": "P", "stock_price": 395.59, "utc_time": 1776261685000}, {"instrument": "AVGO", "mid_signal": -225482, "gamma_signal": -13435, "vega_signal": -91123, "option_type": "C", "stock_price": 395.36, "utc_time": 1776261690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.47, "utc_time": 1776261690000}, {"instrument": "AVGO", "mid_signal": -101772, "gamma_signal": -9953, "vega_signal": -51544, "option_type": "C", "stock_price": 395.34, "utc_time": 1776261695000}, {"instrument": "AVGO", "mid_signal": -25265, "gamma_signal": -1159, "vega_signal": 109614, "option_type": "P", "stock_price": 395.21, "utc_time": 1776261695000}, {"instrument": "AVGO", "mid_signal": -244645, "gamma_signal": -19206, "vega_signal": -77777, "option_type": "C", "stock_price": 395.19, "utc_time": 1776261700000}, {"instrument": "AVGO", "mid_signal": 96727, "gamma_signal": -10863, "vega_signal": -12772, "option_type": "P", "stock_price": 395.2, "utc_time": 1776261700000}, {"instrument": "AVGO", "mid_signal": -412999, "gamma_signal": -19658, "vega_signal": 71470, "option_type": "C", "stock_price": 395.2, "utc_time": 1776261705000}, {"instrument": "AVGO", "mid_signal": 72000, "gamma_signal": -12854, "vega_signal": -12866, "option_type": "P", "stock_price": 395, "utc_time": 1776261705000}, {"instrument": "AVGO", "mid_signal": 338163, "gamma_signal": 31932, "vega_signal": 189529, "option_type": "C", "stock_price": 394.95, "utc_time": 1776261710000}, {"instrument": "AVGO", "mid_signal": 14315, "gamma_signal": -1188, "vega_signal": -6459, "option_type": "P", "stock_price": 394.99, "utc_time": 1776261710000}, {"instrument": "AVGO", "mid_signal": -363805, "gamma_signal": -10035, "vega_signal": -82527, "option_type": "C", "stock_price": 394.9, "utc_time": 1776261715000}, {"instrument": "AVGO", "mid_signal": 510, "gamma_signal": -40, "vega_signal": -490, "option_type": "P", "stock_price": 394.95, "utc_time": 1776261715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.71, "utc_time": 1776261720000}, {"instrument": "AVGO", "mid_signal": 16980, "gamma_signal": -1641, "vega_signal": -1194, "option_type": "P", "stock_price": 394.92, "utc_time": 1776261720000}, {"instrument": "AVGO", "mid_signal": 162436, "gamma_signal": -19436, "vega_signal": -23374, "option_type": "C", "stock_price": 394.94, "utc_time": 1776261725000}, {"instrument": "AVGO", "mid_signal": 246, "gamma_signal": -17, "vega_signal": -248, "option_type": "P", "stock_price": 394.94, "utc_time": 1776261725000}, {"instrument": "AVGO", "mid_signal": 148184, "gamma_signal": 7265, "vega_signal": 85134, "option_type": "C", "stock_price": 395.34, "utc_time": 1776261730000}, {"instrument": "AVGO", "mid_signal": 66967, "gamma_signal": -11777, "vega_signal": -8851, "option_type": "P", "stock_price": 395.34, "utc_time": 1776261730000}, {"instrument": "AVGO", "mid_signal": -17066, "gamma_signal": -4409, "vega_signal": 22292, "option_type": "C", "stock_price": 395.18, "utc_time": 1776261735000}, {"instrument": "AVGO", "mid_signal": -1491, "gamma_signal": 39, "vega_signal": 4547, "option_type": "P", "stock_price": 395.18, "utc_time": 1776261735000}, {"instrument": "AVGO", "mid_signal": 107115, "gamma_signal": 5665, "vega_signal": 43078, "option_type": "C", "stock_price": 395.38, "utc_time": 1776261740000}, {"instrument": "AVGO", "mid_signal": 15706, "gamma_signal": -1872, "vega_signal": 34220, "option_type": "P", "stock_price": 395.38, "utc_time": 1776261740000}, {"instrument": "AVGO", "mid_signal": -13497, "gamma_signal": -805, "vega_signal": -50539, "option_type": "C", "stock_price": 395.59, "utc_time": 1776261745000}, {"instrument": "AVGO", "mid_signal": 14482, "gamma_signal": -2069, "vega_signal": -1793, "option_type": "P", "stock_price": 395.38, "utc_time": 1776261745000}, {"instrument": "AVGO", "mid_signal": 82712, "gamma_signal": 2027, "vega_signal": 40122, "option_type": "C", "stock_price": 395.32, "utc_time": 1776261750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.59, "utc_time": 1776261750000}, {"instrument": "AVGO", "mid_signal": 365709, "gamma_signal": 54274, "vega_signal": 108580, "option_type": "C", "stock_price": 395.3, "utc_time": 1776261755000}, {"instrument": "AVGO", "mid_signal": 18055, "gamma_signal": 1406, "vega_signal": -1692, "option_type": "P", "stock_price": 395.32, "utc_time": 1776261755000}, {"instrument": "AVGO", "mid_signal": 16839, "gamma_signal": 36, "vega_signal": 27466, "option_type": "C", "stock_price": 395.16, "utc_time": 1776261760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.3, "utc_time": 1776261760000}, {"instrument": "AVGO", "mid_signal": -143008, "gamma_signal": -9024, "vega_signal": -59850, "option_type": "C", "stock_price": 395.16, "utc_time": 1776261765000}, {"instrument": "AVGO", "mid_signal": 28803, "gamma_signal": -3274, "vega_signal": -8024, "option_type": "P", "stock_price": 395.16, "utc_time": 1776261765000}, {"instrument": "AVGO", "mid_signal": -102898, "gamma_signal": -10453, "vega_signal": -17722, "option_type": "C", "stock_price": 395.2, "utc_time": 1776261770000}, {"instrument": "AVGO", "mid_signal": -927, "gamma_signal": -316, "vega_signal": 4497, "option_type": "P", "stock_price": 395.2, "utc_time": 1776261770000}, {"instrument": "AVGO", "mid_signal": 62725, "gamma_signal": 3464, "vega_signal": 27500, "option_type": "C", "stock_price": 395.4, "utc_time": 1776261775000}, {"instrument": "AVGO", "mid_signal": 5221, "gamma_signal": -75, "vega_signal": -2823, "option_type": "P", "stock_price": 395.34, "utc_time": 1776261775000}, {"instrument": "AVGO", "mid_signal": -3023, "gamma_signal": -339, "vega_signal": -1760, "option_type": "C", "stock_price": 395.42, "utc_time": 1776261780000}, {"instrument": "AVGO", "mid_signal": 10072, "gamma_signal": -1716, "vega_signal": -2823, "option_type": "P", "stock_price": 395.55, "utc_time": 1776261780000}, {"instrument": "AVGO", "mid_signal": 71781, "gamma_signal": 1064, "vega_signal": 117902, "option_type": "C", "stock_price": 395.55, "utc_time": 1776261785000}, {"instrument": "AVGO", "mid_signal": 426, "gamma_signal": -11, "vega_signal": -1546, "option_type": "P", "stock_price": 395.55, "utc_time": 1776261785000}, {"instrument": "AVGO", "mid_signal": -126978, "gamma_signal": -6451, "vega_signal": -31898, "option_type": "C", "stock_price": 395.55, "utc_time": 1776261790000}, {"instrument": "AVGO", "mid_signal": 38339, "gamma_signal": -1865, "vega_signal": -2560, "option_type": "P", "stock_price": 395.65, "utc_time": 1776261790000}, {"instrument": "AVGO", "mid_signal": 1009658, "gamma_signal": 32269, "vega_signal": 107793, "option_type": "C", "stock_price": 395.63, "utc_time": 1776261795000}, {"instrument": "AVGO", "mid_signal": 95274, "gamma_signal": -15762, "vega_signal": -15706, "option_type": "P", "stock_price": 395.63, "utc_time": 1776261795000}, {"instrument": "AVGO", "mid_signal": 50876, "gamma_signal": 2719, "vega_signal": 6190, "option_type": "C", "stock_price": 395.58, "utc_time": 1776261800000}, {"instrument": "AVGO", "mid_signal": 13346, "gamma_signal": 776, "vega_signal": -3538, "option_type": "P", "stock_price": 395.58, "utc_time": 1776261800000}, {"instrument": "AVGO", "mid_signal": 134776, "gamma_signal": 3508, "vega_signal": 151786, "option_type": "C", "stock_price": 395.48, "utc_time": 1776261805000}, {"instrument": "AVGO", "mid_signal": -426, "gamma_signal": 11, "vega_signal": 1548, "option_type": "P", "stock_price": 395.49, "utc_time": 1776261805000}, {"instrument": "AVGO", "mid_signal": 181996, "gamma_signal": 12350, "vega_signal": 18768, "option_type": "C", "stock_price": 395.54, "utc_time": 1776261810000}, {"instrument": "AVGO", "mid_signal": -89719, "gamma_signal": 11027, "vega_signal": -20950, "option_type": "P", "stock_price": 395.51, "utc_time": 1776261810000}, {"instrument": "AVGO", "mid_signal": -15970, "gamma_signal": -1844, "vega_signal": 958, "option_type": "C", "stock_price": 395.48, "utc_time": 1776261815000}, {"instrument": "AVGO", "mid_signal": 33159, "gamma_signal": -872, "vega_signal": -3417, "option_type": "P", "stock_price": 395.61, "utc_time": 1776261815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.48, "utc_time": 1776261820000}, {"instrument": "AVGO", "mid_signal": 5830, "gamma_signal": -507, "vega_signal": -2829, "option_type": "P", "stock_price": 395.48, "utc_time": 1776261820000}, {"instrument": "AVGO", "mid_signal": 531497, "gamma_signal": 15457, "vega_signal": 95928, "option_type": "C", "stock_price": 395.8, "utc_time": 1776261825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1776261825000}, {"instrument": "AVGO", "mid_signal": 46868, "gamma_signal": 13207, "vega_signal": 9819, "option_type": "C", "stock_price": 395.77, "utc_time": 1776261830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.72, "utc_time": 1776261830000}, {"instrument": "AVGO", "mid_signal": -16814, "gamma_signal": 1984, "vega_signal": -10988, "option_type": "C", "stock_price": 395.83, "utc_time": 1776261835000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -2, "vega_signal": -211, "option_type": "P", "stock_price": 395.8, "utc_time": 1776261835000}, {"instrument": "AVGO", "mid_signal": -113337, "gamma_signal": -122, "vega_signal": -228532, "option_type": "C", "stock_price": 396.1, "utc_time": 1776261840000}, {"instrument": "AVGO", "mid_signal": 11240, "gamma_signal": -257, "vega_signal": -15273, "option_type": "P", "stock_price": 395.8, "utc_time": 1776261840000}, {"instrument": "AVGO", "mid_signal": 858511, "gamma_signal": 146593, "vega_signal": 169359, "option_type": "C", "stock_price": 395.99, "utc_time": 1776261845000}, {"instrument": "AVGO", "mid_signal": -17413, "gamma_signal": 672, "vega_signal": -7121, "option_type": "P", "stock_price": 396.05, "utc_time": 1776261845000}, {"instrument": "AVGO", "mid_signal": 107745, "gamma_signal": 3023, "vega_signal": 67199, "option_type": "C", "stock_price": 396.08, "utc_time": 1776261850000}, {"instrument": "AVGO", "mid_signal": 46101, "gamma_signal": -4897, "vega_signal": -37373, "option_type": "P", "stock_price": 396.15, "utc_time": 1776261850000}, {"instrument": "AVGO", "mid_signal": 24755, "gamma_signal": -359, "vega_signal": 104333, "option_type": "C", "stock_price": 395.93, "utc_time": 1776261855000}, {"instrument": "AVGO", "mid_signal": 78230, "gamma_signal": -7063, "vega_signal": -25002, "option_type": "P", "stock_price": 395.93, "utc_time": 1776261855000}, {"instrument": "AVGO", "mid_signal": 12446, "gamma_signal": 1339, "vega_signal": 10151, "option_type": "C", "stock_price": 396, "utc_time": 1776261860000}, {"instrument": "AVGO", "mid_signal": 20160, "gamma_signal": -1223, "vega_signal": -13094, "option_type": "P", "stock_price": 396, "utc_time": 1776261860000}, {"instrument": "AVGO", "mid_signal": -92290, "gamma_signal": -6321, "vega_signal": -18273, "option_type": "C", "stock_price": 396.05, "utc_time": 1776261865000}, {"instrument": "AVGO", "mid_signal": 15677, "gamma_signal": -1319, "vega_signal": -8835, "option_type": "P", "stock_price": 396.05, "utc_time": 1776261865000}, {"instrument": "AVGO", "mid_signal": 29751, "gamma_signal": 847, "vega_signal": 16447, "option_type": "C", "stock_price": 395.77, "utc_time": 1776261870000}, {"instrument": "AVGO", "mid_signal": -14631, "gamma_signal": -585, "vega_signal": 31274, "option_type": "P", "stock_price": 395.77, "utc_time": 1776261870000}, {"instrument": "AVGO", "mid_signal": -330238, "gamma_signal": 177, "vega_signal": 14798, "option_type": "C", "stock_price": 395.82, "utc_time": 1776261875000}, {"instrument": "AVGO", "mid_signal": 36, "gamma_signal": -3, "vega_signal": -38, "option_type": "P", "stock_price": 395.82, "utc_time": 1776261875000}, {"instrument": "AVGO", "mid_signal": -131370, "gamma_signal": -11806, "vega_signal": -26033, "option_type": "C", "stock_price": 395.82, "utc_time": 1776261880000}, {"instrument": "AVGO", "mid_signal": 368519, "gamma_signal": -16921, "vega_signal": -1532961, "option_type": "P", "stock_price": 395.82, "utc_time": 1776261880000}, {"instrument": "AVGO", "mid_signal": -534172, "gamma_signal": 16445, "vega_signal": -526862, "option_type": "C", "stock_price": 395.89, "utc_time": 1776261885000}, {"instrument": "AVGO", "mid_signal": 15046, "gamma_signal": -3293, "vega_signal": -3060, "option_type": "P", "stock_price": 395.95, "utc_time": 1776261885000}, {"instrument": "AVGO", "mid_signal": -80189, "gamma_signal": -7575, "vega_signal": -5904, "option_type": "C", "stock_price": 395.87, "utc_time": 1776261890000}, {"instrument": "AVGO", "mid_signal": -15551, "gamma_signal": 2133, "vega_signal": -3634, "option_type": "P", "stock_price": 395.87, "utc_time": 1776261890000}, {"instrument": "AVGO", "mid_signal": 98819, "gamma_signal": 4354, "vega_signal": 21011, "option_type": "C", "stock_price": 396, "utc_time": 1776261895000}, {"instrument": "AVGO", "mid_signal": -2793, "gamma_signal": 699, "vega_signal": 518, "option_type": "P", "stock_price": 395.8, "utc_time": 1776261895000}, {"instrument": "AVGO", "mid_signal": -208588, "gamma_signal": -17092, "vega_signal": 5824, "option_type": "C", "stock_price": 395.92, "utc_time": 1776261900000}, {"instrument": "AVGO", "mid_signal": 7606, "gamma_signal": -656, "vega_signal": -9344, "option_type": "P", "stock_price": 395.92, "utc_time": 1776261900000}, {"instrument": "AVGO", "mid_signal": 115194, "gamma_signal": 17576, "vega_signal": 43984, "option_type": "C", "stock_price": 395.83, "utc_time": 1776261905000}, {"instrument": "AVGO", "mid_signal": -8583, "gamma_signal": 1555, "vega_signal": -6970, "option_type": "P", "stock_price": 395.83, "utc_time": 1776261905000}, {"instrument": "AVGO", "mid_signal": -22055, "gamma_signal": 3184, "vega_signal": -66643, "option_type": "C", "stock_price": 395.79, "utc_time": 1776261910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.83, "utc_time": 1776261910000}, {"instrument": "AVGO", "mid_signal": -227475, "gamma_signal": -13851, "vega_signal": -114309, "option_type": "C", "stock_price": 395.76, "utc_time": 1776261915000}, {"instrument": "AVGO", "mid_signal": -35654, "gamma_signal": 404, "vega_signal": 102925, "option_type": "P", "stock_price": 395.76, "utc_time": 1776261915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.76, "utc_time": 1776261920000}, {"instrument": "AVGO", "mid_signal": 169131, "gamma_signal": -15321, "vega_signal": -28328, "option_type": "P", "stock_price": 395.88, "utc_time": 1776261920000}, {"instrument": "AVGO", "mid_signal": -167537, "gamma_signal": -21720, "vega_signal": -19307, "option_type": "C", "stock_price": 395.84, "utc_time": 1776261925000}, {"instrument": "AVGO", "mid_signal": -42755, "gamma_signal": 7507, "vega_signal": 33123, "option_type": "P", "stock_price": 395.84, "utc_time": 1776261925000}, {"instrument": "AVGO", "mid_signal": -1681, "gamma_signal": -1620, "vega_signal": 26164, "option_type": "C", "stock_price": 395.95, "utc_time": 1776261930000}, {"instrument": "AVGO", "mid_signal": -3073, "gamma_signal": 46, "vega_signal": 10896, "option_type": "P", "stock_price": 395.84, "utc_time": 1776261930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.82, "utc_time": 1776261935000}, {"instrument": "AVGO", "mid_signal": -12898, "gamma_signal": 3642, "vega_signal": 2859, "option_type": "P", "stock_price": 395.89, "utc_time": 1776261935000}, {"instrument": "AVGO", "mid_signal": 384541, "gamma_signal": 15756, "vega_signal": 347193, "option_type": "C", "stock_price": 395.5, "utc_time": 1776261940000}, {"instrument": "AVGO", "mid_signal": 29236, "gamma_signal": -2585, "vega_signal": -19747, "option_type": "P", "stock_price": 395.81, "utc_time": 1776261940000}, {"instrument": "AVGO", "mid_signal": 324386, "gamma_signal": 11604, "vega_signal": -2116, "option_type": "C", "stock_price": 395.53, "utc_time": 1776261945000}, {"instrument": "AVGO", "mid_signal": 17051, "gamma_signal": -256, "vega_signal": -21424, "option_type": "P", "stock_price": 395.56, "utc_time": 1776261945000}, {"instrument": "AVGO", "mid_signal": -37336, "gamma_signal": 822, "vega_signal": -36372, "option_type": "C", "stock_price": 395.66, "utc_time": 1776261950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.66, "utc_time": 1776261950000}, {"instrument": "AVGO", "mid_signal": 425, "gamma_signal": -1327, "vega_signal": 41030, "option_type": "C", "stock_price": 395.56, "utc_time": 1776261955000}, {"instrument": "AVGO", "mid_signal": 113432, "gamma_signal": -7235, "vega_signal": -40793, "option_type": "P", "stock_price": 395.56, "utc_time": 1776261955000}, {"instrument": "AVGO", "mid_signal": 60910, "gamma_signal": -666, "vega_signal": 163009, "option_type": "C", "stock_price": 395.56, "utc_time": 1776261960000}, {"instrument": "AVGO", "mid_signal": 50671, "gamma_signal": -3067, "vega_signal": -16603, "option_type": "P", "stock_price": 395.56, "utc_time": 1776261960000}, {"instrument": "AVGO", "mid_signal": 52728, "gamma_signal": -64, "vega_signal": 603, "option_type": "C", "stock_price": 395.56, "utc_time": 1776261965000}, {"instrument": "AVGO", "mid_signal": -76022, "gamma_signal": 751, "vega_signal": 141495, "option_type": "P", "stock_price": 395.56, "utc_time": 1776261965000}, {"instrument": "AVGO", "mid_signal": -69499, "gamma_signal": -1318, "vega_signal": -18098, "option_type": "C", "stock_price": 395.56, "utc_time": 1776261970000}, {"instrument": "AVGO", "mid_signal": 12977, "gamma_signal": -2290, "vega_signal": 12160, "option_type": "P", "stock_price": 395.56, "utc_time": 1776261970000}, {"instrument": "AVGO", "mid_signal": 10292, "gamma_signal": 1578, "vega_signal": -15214, "option_type": "C", "stock_price": 395.6, "utc_time": 1776261975000}, {"instrument": "AVGO", "mid_signal": 17453, "gamma_signal": -5004, "vega_signal": -381, "option_type": "P", "stock_price": 395.56, "utc_time": 1776261975000}, {"instrument": "AVGO", "mid_signal": 42719, "gamma_signal": 1544, "vega_signal": 4277, "option_type": "C", "stock_price": 395.6, "utc_time": 1776261980000}, {"instrument": "AVGO", "mid_signal": -22040, "gamma_signal": 373, "vega_signal": 23051, "option_type": "P", "stock_price": 395.6, "utc_time": 1776261980000}, {"instrument": "AVGO", "mid_signal": 26067, "gamma_signal": 164, "vega_signal": 24079, "option_type": "C", "stock_price": 395.62, "utc_time": 1776261985000}, {"instrument": "AVGO", "mid_signal": -3888, "gamma_signal": 117, "vega_signal": 7803, "option_type": "P", "stock_price": 395.62, "utc_time": 1776261985000}, {"instrument": "AVGO", "mid_signal": -38187, "gamma_signal": -3713, "vega_signal": 19728, "option_type": "C", "stock_price": 395.52, "utc_time": 1776261990000}, {"instrument": "AVGO", "mid_signal": -5508, "gamma_signal": 189, "vega_signal": 10682, "option_type": "P", "stock_price": 395.52, "utc_time": 1776261990000}, {"instrument": "AVGO", "mid_signal": -4596, "gamma_signal": -1963, "vega_signal": -1562, "option_type": "C", "stock_price": 395.5, "utc_time": 1776261995000}, {"instrument": "AVGO", "mid_signal": 7291, "gamma_signal": -359, "vega_signal": -24351, "option_type": "P", "stock_price": 395.5, "utc_time": 1776261995000}, {"instrument": "AVGO", "mid_signal": -136294, "gamma_signal": -4047, "vega_signal": -113979, "option_type": "C", "stock_price": 395.38, "utc_time": 1776262000000}, {"instrument": "AVGO", "mid_signal": -27841, "gamma_signal": 2358, "vega_signal": 78358, "option_type": "P", "stock_price": 395.38, "utc_time": 1776262000000}, {"instrument": "AVGO", "mid_signal": -27751, "gamma_signal": -892, "vega_signal": -4787, "option_type": "C", "stock_price": 395.38, "utc_time": 1776262005000}, {"instrument": "AVGO", "mid_signal": -225385, "gamma_signal": 65642, "vega_signal": 58317, "option_type": "P", "stock_price": 395.38, "utc_time": 1776262005000}, {"instrument": "AVGO", "mid_signal": -461336, "gamma_signal": -1886, "vega_signal": -537452, "option_type": "C", "stock_price": 395.5, "utc_time": 1776262010000}, {"instrument": "AVGO", "mid_signal": -3829, "gamma_signal": 223, "vega_signal": 7102, "option_type": "P", "stock_price": 395.5, "utc_time": 1776262010000}, {"instrument": "AVGO", "mid_signal": -54095, "gamma_signal": -1180, "vega_signal": -15154, "option_type": "C", "stock_price": 395.43, "utc_time": 1776262015000}, {"instrument": "AVGO", "mid_signal": -8502, "gamma_signal": 1674, "vega_signal": 1531, "option_type": "P", "stock_price": 395.43, "utc_time": 1776262015000}, {"instrument": "AVGO", "mid_signal": -1027713, "gamma_signal": -28399, "vega_signal": -1035070, "option_type": "C", "stock_price": 395.21, "utc_time": 1776262020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.43, "utc_time": 1776262020000}, {"instrument": "AVGO", "mid_signal": -297863, "gamma_signal": -56522, "vega_signal": -46562, "option_type": "C", "stock_price": 395, "utc_time": 1776262025000}, {"instrument": "AVGO", "mid_signal": 4476, "gamma_signal": -1433, "vega_signal": 5767, "option_type": "P", "stock_price": 395, "utc_time": 1776262025000}, {"instrument": "AVGO", "mid_signal": -452766, "gamma_signal": -52901, "vega_signal": -220648, "option_type": "C", "stock_price": 395.09, "utc_time": 1776262030000}, {"instrument": "AVGO", "mid_signal": 3867, "gamma_signal": -2735, "vega_signal": -2225, "option_type": "P", "stock_price": 395.07, "utc_time": 1776262030000}, {"instrument": "AVGO", "mid_signal": -1676958, "gamma_signal": -8308, "vega_signal": -61613, "option_type": "C", "stock_price": 395.09, "utc_time": 1776262035000}, {"instrument": "AVGO", "mid_signal": -16925, "gamma_signal": 4041, "vega_signal": 7829, "option_type": "P", "stock_price": 395.09, "utc_time": 1776262035000}, {"instrument": "AVGO", "mid_signal": -69916, "gamma_signal": -3947, "vega_signal": -9547, "option_type": "C", "stock_price": 395.09, "utc_time": 1776262040000}, {"instrument": "AVGO", "mid_signal": 23232, "gamma_signal": -7722, "vega_signal": 10223, "option_type": "P", "stock_price": 395.09, "utc_time": 1776262040000}, {"instrument": "AVGO", "mid_signal": -75705, "gamma_signal": -251, "vega_signal": -2191, "option_type": "C", "stock_price": 395.09, "utc_time": 1776262045000}, {"instrument": "AVGO", "mid_signal": -30534, "gamma_signal": 7994, "vega_signal": 5767, "option_type": "P", "stock_price": 395.09, "utc_time": 1776262045000}, {"instrument": "AVGO", "mid_signal": 243308, "gamma_signal": 16865, "vega_signal": 18317, "option_type": "C", "stock_price": 395.09, "utc_time": 1776262050000}, {"instrument": "AVGO", "mid_signal": 3709, "gamma_signal": -1047, "vega_signal": 4217, "option_type": "P", "stock_price": 395.09, "utc_time": 1776262050000}, {"instrument": "AVGO", "mid_signal": -77079, "gamma_signal": -3724, "vega_signal": -9794, "option_type": "C", "stock_price": 394.8, "utc_time": 1776262055000}, {"instrument": "AVGO", "mid_signal": -133218, "gamma_signal": 15577, "vega_signal": 23861, "option_type": "P", "stock_price": 394.79, "utc_time": 1776262055000}, {"instrument": "AVGO", "mid_signal": -21480, "gamma_signal": -2544, "vega_signal": 29618, "option_type": "C", "stock_price": 394.65, "utc_time": 1776262060000}, {"instrument": "AVGO", "mid_signal": -2038, "gamma_signal": 1150, "vega_signal": -2491, "option_type": "P", "stock_price": 394.65, "utc_time": 1776262060000}, {"instrument": "AVGO", "mid_signal": 12398, "gamma_signal": -13089, "vega_signal": 35069, "option_type": "C", "stock_price": 394.82, "utc_time": 1776262065000}, {"instrument": "AVGO", "mid_signal": 584310, "gamma_signal": -72781, "vega_signal": -77636, "option_type": "P", "stock_price": 394.83, "utc_time": 1776262065000}, {"instrument": "AVGO", "mid_signal": -218196, "gamma_signal": -22058, "vega_signal": -121418, "option_type": "C", "stock_price": 394.74, "utc_time": 1776262070000}, {"instrument": "AVGO", "mid_signal": 30905, "gamma_signal": -4681, "vega_signal": 3475, "option_type": "P", "stock_price": 394.74, "utc_time": 1776262070000}, {"instrument": "AVGO", "mid_signal": -28729, "gamma_signal": -1053, "vega_signal": -22593, "option_type": "C", "stock_price": 394.74, "utc_time": 1776262075000}, {"instrument": "AVGO", "mid_signal": -13741, "gamma_signal": 2043, "vega_signal": 6393, "option_type": "P", "stock_price": 394.74, "utc_time": 1776262075000}, {"instrument": "AVGO", "mid_signal": -164662, "gamma_signal": -10845, "vega_signal": -27966, "option_type": "C", "stock_price": 394.66, "utc_time": 1776262080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.74, "utc_time": 1776262080000}, {"instrument": "AVGO", "mid_signal": -274652, "gamma_signal": -3134, "vega_signal": -749970, "option_type": "C", "stock_price": 394.7, "utc_time": 1776262085000}, {"instrument": "AVGO", "mid_signal": -62426, "gamma_signal": 8326, "vega_signal": 15200, "option_type": "P", "stock_price": 394.7, "utc_time": 1776262085000}, {"instrument": "AVGO", "mid_signal": -55488, "gamma_signal": -2929, "vega_signal": -57315, "option_type": "C", "stock_price": 394.75, "utc_time": 1776262090000}, {"instrument": "AVGO", "mid_signal": -11719, "gamma_signal": 1885, "vega_signal": 7604, "option_type": "P", "stock_price": 394.75, "utc_time": 1776262090000}, {"instrument": "AVGO", "mid_signal": 311387, "gamma_signal": -491, "vega_signal": 1106675, "option_type": "C", "stock_price": 394.69, "utc_time": 1776262095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.75, "utc_time": 1776262095000}, {"instrument": "AVGO", "mid_signal": 10237, "gamma_signal": -3620, "vega_signal": 23780, "option_type": "C", "stock_price": 394.61, "utc_time": 1776262100000}, {"instrument": "AVGO", "mid_signal": -2252, "gamma_signal": 55, "vega_signal": 6350, "option_type": "P", "stock_price": 394.69, "utc_time": 1776262100000}, {"instrument": "AVGO", "mid_signal": 49360, "gamma_signal": -3161, "vega_signal": 307974, "option_type": "C", "stock_price": 394.59, "utc_time": 1776262105000}, {"instrument": "AVGO", "mid_signal": -2374, "gamma_signal": 64, "vega_signal": 6472, "option_type": "P", "stock_price": 394.61, "utc_time": 1776262105000}, {"instrument": "AVGO", "mid_signal": -862993, "gamma_signal": -170228, "vega_signal": -109280, "option_type": "C", "stock_price": 394.49, "utc_time": 1776262110000}, {"instrument": "AVGO", "mid_signal": -85237, "gamma_signal": 11606, "vega_signal": 10194, "option_type": "P", "stock_price": 394.49, "utc_time": 1776262110000}, {"instrument": "AVGO", "mid_signal": -17644, "gamma_signal": -2806, "vega_signal": -4029, "option_type": "C", "stock_price": 394.6, "utc_time": 1776262115000}, {"instrument": "AVGO", "mid_signal": -17870, "gamma_signal": 901, "vega_signal": 17130, "option_type": "P", "stock_price": 394.6, "utc_time": 1776262115000}, {"instrument": "AVGO", "mid_signal": -209220, "gamma_signal": -37540, "vega_signal": -91268, "option_type": "C", "stock_price": 394.4, "utc_time": 1776262120000}, {"instrument": "AVGO", "mid_signal": -186649, "gamma_signal": 14956, "vega_signal": 163195, "option_type": "P", "stock_price": 394.4, "utc_time": 1776262120000}, {"instrument": "AVGO", "mid_signal": -155422, "gamma_signal": -2867, "vega_signal": -109009, "option_type": "C", "stock_price": 394.7, "utc_time": 1776262125000}, {"instrument": "AVGO", "mid_signal": -2372, "gamma_signal": 63, "vega_signal": 6468, "option_type": "P", "stock_price": 394.4, "utc_time": 1776262125000}, {"instrument": "AVGO", "mid_signal": -47399, "gamma_signal": 121, "vega_signal": -39260, "option_type": "C", "stock_price": 394.7, "utc_time": 1776262130000}, {"instrument": "AVGO", "mid_signal": 11, "gamma_signal": -7, "vega_signal": 1046, "option_type": "P", "stock_price": 394.7, "utc_time": 1776262130000}, {"instrument": "AVGO", "mid_signal": 318616, "gamma_signal": -500, "vega_signal": 26266, "option_type": "C", "stock_price": 394.8, "utc_time": 1776262135000}, {"instrument": "AVGO", "mid_signal": -13849, "gamma_signal": 324, "vega_signal": 15696, "option_type": "P", "stock_price": 394.8, "utc_time": 1776262135000}, {"instrument": "AVGO", "mid_signal": 98120, "gamma_signal": 4847, "vega_signal": 55969, "option_type": "C", "stock_price": 395.05, "utc_time": 1776262140000}, {"instrument": "AVGO", "mid_signal": -377, "gamma_signal": 11, "vega_signal": 1389, "option_type": "P", "stock_price": 395.05, "utc_time": 1776262140000}, {"instrument": "AVGO", "mid_signal": 62948, "gamma_signal": 9365, "vega_signal": 10428, "option_type": "C", "stock_price": 395.18, "utc_time": 1776262145000}, {"instrument": "AVGO", "mid_signal": 3456, "gamma_signal": -212, "vega_signal": -5364, "option_type": "P", "stock_price": 395.18, "utc_time": 1776262145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.05, "utc_time": 1776262150000}, {"instrument": "AVGO", "mid_signal": 163075, "gamma_signal": 1601, "vega_signal": -82059, "option_type": "P", "stock_price": 395.05, "utc_time": 1776262150000}, {"instrument": "AVGO", "mid_signal": -7605, "gamma_signal": -2040, "vega_signal": 11957, "option_type": "C", "stock_price": 395.05, "utc_time": 1776262155000}, {"instrument": "AVGO", "mid_signal": 15310, "gamma_signal": -2382, "vega_signal": -4853, "option_type": "P", "stock_price": 395.05, "utc_time": 1776262155000}, {"instrument": "AVGO", "mid_signal": -209849, "gamma_signal": -27698, "vega_signal": -91095, "option_type": "C", "stock_price": 395.04, "utc_time": 1776262160000}, {"instrument": "AVGO", "mid_signal": 45689, "gamma_signal": -824, "vega_signal": -17106, "option_type": "P", "stock_price": 394.76, "utc_time": 1776262160000}, {"instrument": "AVGO", "mid_signal": 13802, "gamma_signal": -1199, "vega_signal": 8222, "option_type": "C", "stock_price": 394.87, "utc_time": 1776262165000}, {"instrument": "AVGO", "mid_signal": -5161, "gamma_signal": 392, "vega_signal": 8260, "option_type": "P", "stock_price": 394.8, "utc_time": 1776262165000}, {"instrument": "AVGO", "mid_signal": 68502, "gamma_signal": 8094, "vega_signal": 27717, "option_type": "C", "stock_price": 394.87, "utc_time": 1776262170000}, {"instrument": "AVGO", "mid_signal": -44, "gamma_signal": -9, "vega_signal": 972, "option_type": "P", "stock_price": 394.87, "utc_time": 1776262170000}, {"instrument": "AVGO", "mid_signal": -23927, "gamma_signal": -1043, "vega_signal": -45269, "option_type": "C", "stock_price": 394.87, "utc_time": 1776262175000}, {"instrument": "AVGO", "mid_signal": -1701, "gamma_signal": 141, "vega_signal": 2520, "option_type": "P", "stock_price": 394.87, "utc_time": 1776262175000}, {"instrument": "AVGO", "mid_signal": -42098, "gamma_signal": -1601, "vega_signal": -11310, "option_type": "C", "stock_price": 395.05, "utc_time": 1776262180000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -3, "vega_signal": -162, "option_type": "P", "stock_price": 395, "utc_time": 1776262180000}, {"instrument": "AVGO", "mid_signal": 143962, "gamma_signal": 16004, "vega_signal": 25069, "option_type": "C", "stock_price": 395.01, "utc_time": 1776262185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.01, "utc_time": 1776262185000}, {"instrument": "AVGO", "mid_signal": -12434, "gamma_signal": -198, "vega_signal": -63522, "option_type": "C", "stock_price": 395.1, "utc_time": 1776262190000}, {"instrument": "AVGO", "mid_signal": -12935, "gamma_signal": 1934, "vega_signal": 9443, "option_type": "P", "stock_price": 395.1, "utc_time": 1776262190000}, {"instrument": "AVGO", "mid_signal": 26047, "gamma_signal": 2340, "vega_signal": 1478, "option_type": "C", "stock_price": 394.96, "utc_time": 1776262195000}, {"instrument": "AVGO", "mid_signal": 4024, "gamma_signal": -416, "vega_signal": -2655, "option_type": "P", "stock_price": 394.96, "utc_time": 1776262195000}, {"instrument": "AVGO", "mid_signal": -70195, "gamma_signal": -7239, "vega_signal": -36373, "option_type": "C", "stock_price": 394.96, "utc_time": 1776262200000}, {"instrument": "AVGO", "mid_signal": 21102, "gamma_signal": -683, "vega_signal": -19883, "option_type": "P", "stock_price": 394.89, "utc_time": 1776262200000}, {"instrument": "AVGO", "mid_signal": 95033, "gamma_signal": 10219, "vega_signal": 17980, "option_type": "C", "stock_price": 394.89, "utc_time": 1776262205000}, {"instrument": "AVGO", "mid_signal": 1934, "gamma_signal": -159, "vega_signal": -5185, "option_type": "P", "stock_price": 394.89, "utc_time": 1776262205000}, {"instrument": "AVGO", "mid_signal": -13736, "gamma_signal": -347, "vega_signal": 9834, "option_type": "C", "stock_price": 394.76, "utc_time": 1776262210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.89, "utc_time": 1776262210000}, {"instrument": "AVGO", "mid_signal": 223210, "gamma_signal": 14294, "vega_signal": 74491, "option_type": "C", "stock_price": 394.67, "utc_time": 1776262215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.76, "utc_time": 1776262215000}, {"instrument": "AVGO", "mid_signal": 341363, "gamma_signal": 10879, "vega_signal": 559864, "option_type": "C", "stock_price": 394.67, "utc_time": 1776262220000}, {"instrument": "AVGO", "mid_signal": -34888, "gamma_signal": 488, "vega_signal": 66643, "option_type": "P", "stock_price": 394.67, "utc_time": 1776262220000}, {"instrument": "AVGO", "mid_signal": 33901, "gamma_signal": 3617, "vega_signal": 13536, "option_type": "C", "stock_price": 394.73, "utc_time": 1776262225000}, {"instrument": "AVGO", "mid_signal": 74030, "gamma_signal": -1253, "vega_signal": -165205, "option_type": "P", "stock_price": 394.73, "utc_time": 1776262225000}, {"instrument": "AVGO", "mid_signal": -25150, "gamma_signal": -272, "vega_signal": -16839, "option_type": "C", "stock_price": 394.73, "utc_time": 1776262230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.73, "utc_time": 1776262230000}, {"instrument": "AVGO", "mid_signal": 121597, "gamma_signal": 6897, "vega_signal": -100906, "option_type": "C", "stock_price": 394.8, "utc_time": 1776262235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.73, "utc_time": 1776262235000}, {"instrument": "AVGO", "mid_signal": -15433, "gamma_signal": -1897, "vega_signal": 792, "option_type": "C", "stock_price": 394.8, "utc_time": 1776262240000}, {"instrument": "AVGO", "mid_signal": -6593, "gamma_signal": 177, "vega_signal": 18631, "option_type": "P", "stock_price": 394.8, "utc_time": 1776262240000}, {"instrument": "AVGO", "mid_signal": -19309, "gamma_signal": -301, "vega_signal": -17905, "option_type": "C", "stock_price": 394.8, "utc_time": 1776262245000}, {"instrument": "AVGO", "mid_signal": 5483, "gamma_signal": 1153, "vega_signal": -9861, "option_type": "P", "stock_price": 394.8, "utc_time": 1776262245000}, {"instrument": "AVGO", "mid_signal": -31186, "gamma_signal": -335, "vega_signal": -8233, "option_type": "C", "stock_price": 394.78, "utc_time": 1776262250000}, {"instrument": "AVGO", "mid_signal": 9435, "gamma_signal": -186, "vega_signal": -6941, "option_type": "P", "stock_price": 394.68, "utc_time": 1776262250000}, {"instrument": "AVGO", "mid_signal": 266759, "gamma_signal": 42277, "vega_signal": 26907, "option_type": "C", "stock_price": 394.55, "utc_time": 1776262255000}, {"instrument": "AVGO", "mid_signal": -11533, "gamma_signal": 3218, "vega_signal": 2678, "option_type": "P", "stock_price": 394.55, "utc_time": 1776262255000}, {"instrument": "AVGO", "mid_signal": -122418, "gamma_signal": -2290, "vega_signal": -125321, "option_type": "C", "stock_price": 394.45, "utc_time": 1776262260000}, {"instrument": "AVGO", "mid_signal": 10602, "gamma_signal": -361, "vega_signal": -10158, "option_type": "P", "stock_price": 394.62, "utc_time": 1776262260000}, {"instrument": "AVGO", "mid_signal": -293360, "gamma_signal": -17023, "vega_signal": -202091, "option_type": "C", "stock_price": 394.33, "utc_time": 1776262265000}, {"instrument": "AVGO", "mid_signal": 7780, "gamma_signal": -525, "vega_signal": -7361, "option_type": "P", "stock_price": 394.33, "utc_time": 1776262265000}, {"instrument": "AVGO", "mid_signal": 29952, "gamma_signal": 658, "vega_signal": 24007, "option_type": "C", "stock_price": 394.33, "utc_time": 1776262270000}, {"instrument": "AVGO", "mid_signal": -27758, "gamma_signal": -1466, "vega_signal": 38927, "option_type": "P", "stock_price": 394.33, "utc_time": 1776262270000}, {"instrument": "AVGO", "mid_signal": -458526, "gamma_signal": -65284, "vega_signal": -44878, "option_type": "C", "stock_price": 394.35, "utc_time": 1776262275000}, {"instrument": "AVGO", "mid_signal": -1735, "gamma_signal": 186, "vega_signal": 1135, "option_type": "P", "stock_price": 394.3, "utc_time": 1776262275000}, {"instrument": "AVGO", "mid_signal": -63147, "gamma_signal": -173, "vega_signal": -91554, "option_type": "C", "stock_price": 394.35, "utc_time": 1776262280000}, {"instrument": "AVGO", "mid_signal": -2762, "gamma_signal": 72, "vega_signal": 7273, "option_type": "P", "stock_price": 394.35, "utc_time": 1776262280000}, {"instrument": "AVGO", "mid_signal": -52209, "gamma_signal": -6820, "vega_signal": 12887, "option_type": "C", "stock_price": 394.42, "utc_time": 1776262285000}, {"instrument": "AVGO", "mid_signal": -32914, "gamma_signal": 4751, "vega_signal": 10331, "option_type": "P", "stock_price": 394.42, "utc_time": 1776262285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.43, "utc_time": 1776262290000}, {"instrument": "AVGO", "mid_signal": 120545, "gamma_signal": -18705, "vega_signal": -12222, "option_type": "P", "stock_price": 394.25, "utc_time": 1776262290000}, {"instrument": "AVGO", "mid_signal": -1058834, "gamma_signal": -27636, "vega_signal": -831257, "option_type": "C", "stock_price": 394.35, "utc_time": 1776262295000}, {"instrument": "AVGO", "mid_signal": 15061, "gamma_signal": -2337, "vega_signal": -1527, "option_type": "P", "stock_price": 394.04, "utc_time": 1776262295000}, {"instrument": "AVGO", "mid_signal": -97228, "gamma_signal": -19748, "vega_signal": -13425, "option_type": "C", "stock_price": 394.35, "utc_time": 1776262300000}, {"instrument": "AVGO", "mid_signal": 3163, "gamma_signal": -81, "vega_signal": -8065, "option_type": "P", "stock_price": 394.35, "utc_time": 1776262300000}, {"instrument": "AVGO", "mid_signal": -12451, "gamma_signal": -869, "vega_signal": -4331, "option_type": "C", "stock_price": 393.87, "utc_time": 1776262305000}, {"instrument": "AVGO", "mid_signal": -195616, "gamma_signal": 2595, "vega_signal": 260697, "option_type": "P", "stock_price": 393.97, "utc_time": 1776262305000}, {"instrument": "AVGO", "mid_signal": 42231, "gamma_signal": 5265, "vega_signal": 6425, "option_type": "C", "stock_price": 394.35, "utc_time": 1776262310000}, {"instrument": "AVGO", "mid_signal": 3160, "gamma_signal": -81, "vega_signal": -8057, "option_type": "P", "stock_price": 393.97, "utc_time": 1776262310000}, {"instrument": "AVGO", "mid_signal": -53286, "gamma_signal": -1189, "vega_signal": 18597, "option_type": "C", "stock_price": 394.35, "utc_time": 1776262315000}, {"instrument": "AVGO", "mid_signal": 4139, "gamma_signal": -143, "vega_signal": -9371, "option_type": "P", "stock_price": 394.35, "utc_time": 1776262315000}, {"instrument": "AVGO", "mid_signal": 232350, "gamma_signal": 32460, "vega_signal": 97380, "option_type": "C", "stock_price": 394.5, "utc_time": 1776262320000}, {"instrument": "AVGO", "mid_signal": 63027, "gamma_signal": -9378, "vega_signal": -39247, "option_type": "P", "stock_price": 394.5, "utc_time": 1776262320000}, {"instrument": "AVGO", "mid_signal": -27461, "gamma_signal": -153, "vega_signal": -22815, "option_type": "C", "stock_price": 394.4, "utc_time": 1776262325000}, {"instrument": "AVGO", "mid_signal": 37369, "gamma_signal": -1777, "vega_signal": -8926, "option_type": "P", "stock_price": 394.4, "utc_time": 1776262325000}, {"instrument": "AVGO", "mid_signal": 41452, "gamma_signal": 2866, "vega_signal": 25090, "option_type": "C", "stock_price": 394.5, "utc_time": 1776262330000}, {"instrument": "AVGO", "mid_signal": 27996, "gamma_signal": -2332, "vega_signal": -28480, "option_type": "P", "stock_price": 394.5, "utc_time": 1776262330000}, {"instrument": "AVGO", "mid_signal": 96669, "gamma_signal": 2449, "vega_signal": 76447, "option_type": "C", "stock_price": 394.25, "utc_time": 1776262335000}, {"instrument": "AVGO", "mid_signal": 18489, "gamma_signal": -1515, "vega_signal": -69, "option_type": "P", "stock_price": 394.25, "utc_time": 1776262335000}, {"instrument": "AVGO", "mid_signal": 21655, "gamma_signal": 119, "vega_signal": 40277, "option_type": "C", "stock_price": 394.25, "utc_time": 1776262340000}, {"instrument": "AVGO", "mid_signal": 28911, "gamma_signal": -37, "vega_signal": -189262, "option_type": "P", "stock_price": 394.25, "utc_time": 1776262340000}, {"instrument": "AVGO", "mid_signal": -101476, "gamma_signal": 670, "vega_signal": -20211, "option_type": "C", "stock_price": 394.4, "utc_time": 1776262345000}, {"instrument": "AVGO", "mid_signal": -10407, "gamma_signal": 84, "vega_signal": 13773, "option_type": "P", "stock_price": 394.4, "utc_time": 1776262345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.4, "utc_time": 1776262350000}, {"instrument": "AVGO", "mid_signal": -2766, "gamma_signal": 58, "vega_signal": 7448, "option_type": "P", "stock_price": 394.5, "utc_time": 1776262350000}, {"instrument": "AVGO", "mid_signal": -8165, "gamma_signal": 269, "vega_signal": -3815, "option_type": "C", "stock_price": 394.25, "utc_time": 1776262355000}, {"instrument": "AVGO", "mid_signal": -3158, "gamma_signal": 81, "vega_signal": 8056, "option_type": "P", "stock_price": 394.25, "utc_time": 1776262355000}, {"instrument": "AVGO", "mid_signal": 66541, "gamma_signal": 5464, "vega_signal": 128034, "option_type": "C", "stock_price": 394.3, "utc_time": 1776262360000}, {"instrument": "AVGO", "mid_signal": -180234, "gamma_signal": 9130, "vega_signal": 44052, "option_type": "P", "stock_price": 394.3, "utc_time": 1776262360000}, {"instrument": "AVGO", "mid_signal": 97424, "gamma_signal": 687, "vega_signal": 20553, "option_type": "C", "stock_price": 393.99, "utc_time": 1776262365000}, {"instrument": "AVGO", "mid_signal": 2003, "gamma_signal": -217, "vega_signal": -1443, "option_type": "P", "stock_price": 394.03, "utc_time": 1776262365000}, {"instrument": "AVGO", "mid_signal": -67603, "gamma_signal": -4654, "vega_signal": -72794, "option_type": "C", "stock_price": 393.99, "utc_time": 1776262370000}, {"instrument": "AVGO", "mid_signal": -3156, "gamma_signal": 81, "vega_signal": 8051, "option_type": "P", "stock_price": 393.99, "utc_time": 1776262370000}, {"instrument": "AVGO", "mid_signal": 29088, "gamma_signal": 2571, "vega_signal": 2192, "option_type": "C", "stock_price": 394, "utc_time": 1776262375000}, {"instrument": "AVGO", "mid_signal": 766, "gamma_signal": -41, "vega_signal": -1454, "option_type": "P", "stock_price": 394, "utc_time": 1776262375000}, {"instrument": "AVGO", "mid_signal": -29537, "gamma_signal": -2060, "vega_signal": -54121, "option_type": "C", "stock_price": 394, "utc_time": 1776262380000}, {"instrument": "AVGO", "mid_signal": 3232, "gamma_signal": -83, "vega_signal": -8251, "option_type": "P", "stock_price": 394, "utc_time": 1776262380000}, {"instrument": "AVGO", "mid_signal": -12625, "gamma_signal": -2173, "vega_signal": -1430, "option_type": "C", "stock_price": 393.9, "utc_time": 1776262385000}, {"instrument": "AVGO", "mid_signal": -17720, "gamma_signal": 2304, "vega_signal": -6569, "option_type": "P", "stock_price": 394, "utc_time": 1776262385000}, {"instrument": "AVGO", "mid_signal": -4584, "gamma_signal": -72, "vega_signal": -7439, "option_type": "C", "stock_price": 394.06, "utc_time": 1776262390000}, {"instrument": "AVGO", "mid_signal": 12361, "gamma_signal": -830, "vega_signal": -11884, "option_type": "P", "stock_price": 394.06, "utc_time": 1776262390000}, {"instrument": "AVGO", "mid_signal": -17400, "gamma_signal": 1474, "vega_signal": -42765, "option_type": "C", "stock_price": 394.06, "utc_time": 1776262395000}, {"instrument": "AVGO", "mid_signal": -82802, "gamma_signal": 705, "vega_signal": 285114, "option_type": "P", "stock_price": 394.06, "utc_time": 1776262395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.06, "utc_time": 1776262400000}, {"instrument": "AVGO", "mid_signal": 1495, "gamma_signal": -88, "vega_signal": -2039, "option_type": "P", "stock_price": 394.06, "utc_time": 1776262400000}, {"instrument": "AVGO", "mid_signal": -91865, "gamma_signal": -15560, "vega_signal": -9991, "option_type": "C", "stock_price": 393.96, "utc_time": 1776262405000}, {"instrument": "AVGO", "mid_signal": 1784, "gamma_signal": 72, "vega_signal": -7130, "option_type": "P", "stock_price": 393.96, "utc_time": 1776262405000}, {"instrument": "AVGO", "mid_signal": -7412, "gamma_signal": 1791, "vega_signal": 8970, "option_type": "C", "stock_price": 394.2, "utc_time": 1776262410000}, {"instrument": "AVGO", "mid_signal": 5866, "gamma_signal": -234, "vega_signal": -11334, "option_type": "P", "stock_price": 394.2, "utc_time": 1776262410000}, {"instrument": "AVGO", "mid_signal": -17107, "gamma_signal": -2516, "vega_signal": -1570, "option_type": "C", "stock_price": 394.2, "utc_time": 1776262415000}, {"instrument": "AVGO", "mid_signal": 3129, "gamma_signal": -79, "vega_signal": -8032, "option_type": "P", "stock_price": 394.2, "utc_time": 1776262415000}, {"instrument": "AVGO", "mid_signal": 67605, "gamma_signal": -24035, "vega_signal": 197563, "option_type": "C", "stock_price": 394.03, "utc_time": 1776262420000}, {"instrument": "AVGO", "mid_signal": -38889, "gamma_signal": 3383, "vega_signal": 41482, "option_type": "P", "stock_price": 394.03, "utc_time": 1776262420000}, {"instrument": "AVGO", "mid_signal": 114971, "gamma_signal": 7245, "vega_signal": 47277, "option_type": "C", "stock_price": 394.34, "utc_time": 1776262425000}, {"instrument": "AVGO", "mid_signal": 1785, "gamma_signal": 72, "vega_signal": -7137, "option_type": "P", "stock_price": 394.34, "utc_time": 1776262425000}, {"instrument": "AVGO", "mid_signal": -8825, "gamma_signal": 2084, "vega_signal": 37137, "option_type": "C", "stock_price": 394.49, "utc_time": 1776262430000}, {"instrument": "AVGO", "mid_signal": 108345, "gamma_signal": -11487, "vega_signal": -67651, "option_type": "P", "stock_price": 394.34, "utc_time": 1776262430000}, {"instrument": "AVGO", "mid_signal": 270386, "gamma_signal": 35671, "vega_signal": 14788, "option_type": "C", "stock_price": 394.58, "utc_time": 1776262435000}, {"instrument": "AVGO", "mid_signal": -19117, "gamma_signal": 1863, "vega_signal": 1774, "option_type": "P", "stock_price": 394.58, "utc_time": 1776262435000}, {"instrument": "AVGO", "mid_signal": 147090, "gamma_signal": 15352, "vega_signal": 19185, "option_type": "C", "stock_price": 394.85, "utc_time": 1776262440000}, {"instrument": "AVGO", "mid_signal": 16938, "gamma_signal": -1612, "vega_signal": 52910, "option_type": "P", "stock_price": 394.85, "utc_time": 1776262440000}, {"instrument": "AVGO", "mid_signal": -207047, "gamma_signal": -12414, "vega_signal": -50123, "option_type": "C", "stock_price": 394.73, "utc_time": 1776262445000}, {"instrument": "AVGO", "mid_signal": 3779, "gamma_signal": -52, "vega_signal": 924, "option_type": "P", "stock_price": 394.73, "utc_time": 1776262445000}, {"instrument": "AVGO", "mid_signal": -19236, "gamma_signal": -297, "vega_signal": -17875, "option_type": "C", "stock_price": 394.51, "utc_time": 1776262450000}, {"instrument": "AVGO", "mid_signal": 1299, "gamma_signal": -37, "vega_signal": -3657, "option_type": "P", "stock_price": 394.51, "utc_time": 1776262450000}, {"instrument": "AVGO", "mid_signal": -9296, "gamma_signal": 2681, "vega_signal": 9659, "option_type": "C", "stock_price": 394.6, "utc_time": 1776262455000}, {"instrument": "AVGO", "mid_signal": 3533, "gamma_signal": -175, "vega_signal": -8139, "option_type": "P", "stock_price": 394.6, "utc_time": 1776262455000}, {"instrument": "AVGO", "mid_signal": 30759, "gamma_signal": 3636, "vega_signal": 22495, "option_type": "C", "stock_price": 394.68, "utc_time": 1776262460000}, {"instrument": "AVGO", "mid_signal": 83521, "gamma_signal": -7280, "vega_signal": -30798, "option_type": "P", "stock_price": 394.68, "utc_time": 1776262460000}, {"instrument": "AVGO", "mid_signal": -38469, "gamma_signal": -595, "vega_signal": -35748, "option_type": "C", "stock_price": 394.47, "utc_time": 1776262465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.68, "utc_time": 1776262465000}, {"instrument": "AVGO", "mid_signal": 57572, "gamma_signal": -985, "vega_signal": 120584, "option_type": "C", "stock_price": 394.48, "utc_time": 1776262470000}, {"instrument": "AVGO", "mid_signal": -63627, "gamma_signal": 7456, "vega_signal": 12811, "option_type": "P", "stock_price": 394.48, "utc_time": 1776262470000}, {"instrument": "AVGO", "mid_signal": 25047, "gamma_signal": 5334, "vega_signal": 3470, "option_type": "C", "stock_price": 394.5, "utc_time": 1776262475000}, {"instrument": "AVGO", "mid_signal": -11894, "gamma_signal": 107, "vega_signal": 70135, "option_type": "P", "stock_price": 394.28, "utc_time": 1776262475000}, {"instrument": "AVGO", "mid_signal": -7285, "gamma_signal": -798, "vega_signal": -4003, "option_type": "C", "stock_price": 394.28, "utc_time": 1776262480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.28, "utc_time": 1776262480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.28, "utc_time": 1776262485000}, {"instrument": "AVGO", "mid_signal": -3139, "gamma_signal": 81, "vega_signal": 8027, "option_type": "P", "stock_price": 394.28, "utc_time": 1776262485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.28, "utc_time": 1776262490000}, {"instrument": "AVGO", "mid_signal": 583, "gamma_signal": 183, "vega_signal": -6487, "option_type": "P", "stock_price": 394.46, "utc_time": 1776262490000}, {"instrument": "AVGO", "mid_signal": 16699, "gamma_signal": 3557, "vega_signal": 2313, "option_type": "C", "stock_price": 394.33, "utc_time": 1776262495000}, {"instrument": "AVGO", "mid_signal": 73582, "gamma_signal": -4068, "vega_signal": -96019, "option_type": "P", "stock_price": 394.34, "utc_time": 1776262495000}, {"instrument": "AVGO", "mid_signal": 19495, "gamma_signal": 268, "vega_signal": 19835, "option_type": "C", "stock_price": 394.33, "utc_time": 1776262500000}, {"instrument": "AVGO", "mid_signal": 3140, "gamma_signal": -81, "vega_signal": -8028, "option_type": "P", "stock_price": 394.33, "utc_time": 1776262500000}, {"instrument": "AVGO", "mid_signal": 35228, "gamma_signal": 735, "vega_signal": 22669, "option_type": "C", "stock_price": 394.45, "utc_time": 1776262505000}, {"instrument": "AVGO", "mid_signal": 1878, "gamma_signal": 2, "vega_signal": -6766, "option_type": "P", "stock_price": 394.45, "utc_time": 1776262505000}, {"instrument": "AVGO", "mid_signal": 5978, "gamma_signal": -1632, "vega_signal": 3070, "option_type": "C", "stock_price": 394.45, "utc_time": 1776262510000}, {"instrument": "AVGO", "mid_signal": -151324, "gamma_signal": 24180, "vega_signal": 23012, "option_type": "P", "stock_price": 394.33, "utc_time": 1776262510000}, {"instrument": "AVGO", "mid_signal": -230895, "gamma_signal": -30543, "vega_signal": -30482, "option_type": "C", "stock_price": 394.45, "utc_time": 1776262515000}, {"instrument": "AVGO", "mid_signal": 12242, "gamma_signal": -325, "vega_signal": -27328, "option_type": "P", "stock_price": 394.4, "utc_time": 1776262515000}, {"instrument": "AVGO", "mid_signal": 277973, "gamma_signal": 2719, "vega_signal": 635373, "option_type": "C", "stock_price": 394.4, "utc_time": 1776262520000}, {"instrument": "AVGO", "mid_signal": 18110, "gamma_signal": -1037, "vega_signal": -12538, "option_type": "P", "stock_price": 394.4, "utc_time": 1776262520000}, {"instrument": "AVGO", "mid_signal": -348759, "gamma_signal": -21066, "vega_signal": -81518, "option_type": "C", "stock_price": 394.4, "utc_time": 1776262525000}, {"instrument": "AVGO", "mid_signal": 9654, "gamma_signal": -1908, "vega_signal": -1252, "option_type": "P", "stock_price": 394.46, "utc_time": 1776262525000}, {"instrument": "AVGO", "mid_signal": 253083, "gamma_signal": 19486, "vega_signal": 88238, "option_type": "C", "stock_price": 394.64, "utc_time": 1776262530000}, {"instrument": "AVGO", "mid_signal": 3074, "gamma_signal": -80, "vega_signal": -7895, "option_type": "P", "stock_price": 394.47, "utc_time": 1776262530000}, {"instrument": "AVGO", "mid_signal": 405779, "gamma_signal": 8603, "vega_signal": 161547, "option_type": "C", "stock_price": 394.86, "utc_time": 1776262535000}, {"instrument": "AVGO", "mid_signal": 25168, "gamma_signal": -3109, "vega_signal": -12652, "option_type": "P", "stock_price": 394.87, "utc_time": 1776262535000}, {"instrument": "AVGO", "mid_signal": 10600, "gamma_signal": 869, "vega_signal": 481, "option_type": "C", "stock_price": 394.82, "utc_time": 1776262540000}, {"instrument": "AVGO", "mid_signal": 14839, "gamma_signal": -2412, "vega_signal": -1514, "option_type": "P", "stock_price": 394.82, "utc_time": 1776262540000}, {"instrument": "AVGO", "mid_signal": 52401, "gamma_signal": 1536, "vega_signal": 29759, "option_type": "C", "stock_price": 394.82, "utc_time": 1776262545000}, {"instrument": "AVGO", "mid_signal": 14547, "gamma_signal": -2790, "vega_signal": -9722, "option_type": "P", "stock_price": 394.82, "utc_time": 1776262545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.82, "utc_time": 1776262550000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": -11, "vega_signal": -22, "option_type": "P", "stock_price": 394.82, "utc_time": 1776262550000}, {"instrument": "AVGO", "mid_signal": 74406, "gamma_signal": -6937, "vega_signal": -3566, "option_type": "C", "stock_price": 394.65, "utc_time": 1776262555000}, {"instrument": "AVGO", "mid_signal": -843, "gamma_signal": 37, "vega_signal": 1682, "option_type": "P", "stock_price": 394.65, "utc_time": 1776262555000}, {"instrument": "AVGO", "mid_signal": 53070, "gamma_signal": -56, "vega_signal": 264422, "option_type": "C", "stock_price": 394.5, "utc_time": 1776262560000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": -11, "vega_signal": -22, "option_type": "P", "stock_price": 394.56, "utc_time": 1776262560000}, {"instrument": "AVGO", "mid_signal": -3067, "gamma_signal": -887, "vega_signal": -4649, "option_type": "C", "stock_price": 394.38, "utc_time": 1776262565000}, {"instrument": "AVGO", "mid_signal": 7940, "gamma_signal": -147, "vega_signal": -26702, "option_type": "P", "stock_price": 394.38, "utc_time": 1776262565000}, {"instrument": "AVGO", "mid_signal": 39628, "gamma_signal": 852, "vega_signal": 48924, "option_type": "C", "stock_price": 394.36, "utc_time": 1776262570000}, {"instrument": "AVGO", "mid_signal": -62751, "gamma_signal": 13595, "vega_signal": 751, "option_type": "P", "stock_price": 394.54, "utc_time": 1776262570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.54, "utc_time": 1776262575000}, {"instrument": "AVGO", "mid_signal": -55016, "gamma_signal": 3062, "vega_signal": 45603, "option_type": "P", "stock_price": 394.5, "utc_time": 1776262575000}, {"instrument": "AVGO", "mid_signal": 37592, "gamma_signal": 5659, "vega_signal": 32306, "option_type": "C", "stock_price": 394.5, "utc_time": 1776262580000}, {"instrument": "AVGO", "mid_signal": 3075, "gamma_signal": -80, "vega_signal": -7896, "option_type": "P", "stock_price": 394.5, "utc_time": 1776262580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.5, "utc_time": 1776262585000}, {"instrument": "AVGO", "mid_signal": -188453, "gamma_signal": 38422, "vega_signal": 31926, "option_type": "P", "stock_price": 394.64, "utc_time": 1776262585000}, {"instrument": "AVGO", "mid_signal": -80, "gamma_signal": 3476, "vega_signal": -42256, "option_type": "C", "stock_price": 394.55, "utc_time": 1776262590000}, {"instrument": "AVGO", "mid_signal": 826, "gamma_signal": -309, "vega_signal": 54, "option_type": "P", "stock_price": 394.66, "utc_time": 1776262590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.55, "utc_time": 1776262595000}, {"instrument": "AVGO", "mid_signal": -3147, "gamma_signal": 92, "vega_signal": 7920, "option_type": "P", "stock_price": 394.56, "utc_time": 1776262595000}, {"instrument": "AVGO", "mid_signal": 21141, "gamma_signal": -3104, "vega_signal": 59917, "option_type": "C", "stock_price": 394.56, "utc_time": 1776262600000}, {"instrument": "AVGO", "mid_signal": -3076, "gamma_signal": 80, "vega_signal": 7898, "option_type": "P", "stock_price": 394.56, "utc_time": 1776262600000}, {"instrument": "AVGO", "mid_signal": -18364, "gamma_signal": -2405, "vega_signal": -1582, "option_type": "C", "stock_price": 394.56, "utc_time": 1776262605000}, {"instrument": "AVGO", "mid_signal": 46803, "gamma_signal": 605, "vega_signal": -26646, "option_type": "P", "stock_price": 394.56, "utc_time": 1776262605000}, {"instrument": "AVGO", "mid_signal": 119017, "gamma_signal": -1599, "vega_signal": 85193, "option_type": "C", "stock_price": 394.45, "utc_time": 1776262610000}, {"instrument": "AVGO", "mid_signal": -21254, "gamma_signal": 2653, "vega_signal": 1580, "option_type": "P", "stock_price": 394.45, "utc_time": 1776262610000}, {"instrument": "AVGO", "mid_signal": -2565, "gamma_signal": -281, "vega_signal": 9739, "option_type": "C", "stock_price": 394.51, "utc_time": 1776262615000}, {"instrument": "AVGO", "mid_signal": 713, "gamma_signal": -20, "vega_signal": -2406, "option_type": "P", "stock_price": 394.51, "utc_time": 1776262615000}, {"instrument": "AVGO", "mid_signal": 70612, "gamma_signal": 2279, "vega_signal": 25652, "option_type": "C", "stock_price": 394.69, "utc_time": 1776262620000}, {"instrument": "AVGO", "mid_signal": -18089, "gamma_signal": 3887, "vega_signal": 58, "option_type": "P", "stock_price": 394.69, "utc_time": 1776262620000}, {"instrument": "AVGO", "mid_signal": 56126, "gamma_signal": 1519, "vega_signal": -6657, "option_type": "C", "stock_price": 394.86, "utc_time": 1776262625000}, {"instrument": "AVGO", "mid_signal": -26411, "gamma_signal": 6361, "vega_signal": 4295, "option_type": "P", "stock_price": 394.86, "utc_time": 1776262625000}, {"instrument": "AVGO", "mid_signal": 18432, "gamma_signal": 1594, "vega_signal": -33395, "option_type": "C", "stock_price": 394.86, "utc_time": 1776262630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.86, "utc_time": 1776262630000}, {"instrument": "AVGO", "mid_signal": 31038, "gamma_signal": 1170, "vega_signal": 20371, "option_type": "C", "stock_price": 395.03, "utc_time": 1776262635000}, {"instrument": "AVGO", "mid_signal": -311, "gamma_signal": -24, "vega_signal": 2090, "option_type": "P", "stock_price": 395.03, "utc_time": 1776262635000}, {"instrument": "AVGO", "mid_signal": 136383, "gamma_signal": 2939, "vega_signal": -7316, "option_type": "C", "stock_price": 395.03, "utc_time": 1776262640000}, {"instrument": "AVGO", "mid_signal": -6003, "gamma_signal": 1293, "vega_signal": 3283, "option_type": "P", "stock_price": 394.87, "utc_time": 1776262640000}, {"instrument": "AVGO", "mid_signal": -123307, "gamma_signal": -5930, "vega_signal": -62736, "option_type": "C", "stock_price": 394.8, "utc_time": 1776262645000}, {"instrument": "AVGO", "mid_signal": -18974, "gamma_signal": 2885, "vega_signal": 5221, "option_type": "P", "stock_price": 394.87, "utc_time": 1776262645000}, {"instrument": "AVGO", "mid_signal": -21681, "gamma_signal": 1001, "vega_signal": -71268, "option_type": "C", "stock_price": 394.8, "utc_time": 1776262650000}, {"instrument": "AVGO", "mid_signal": -9312, "gamma_signal": 1868, "vega_signal": -949, "option_type": "P", "stock_price": 394.8, "utc_time": 1776262650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.8, "utc_time": 1776262655000}, {"instrument": "AVGO", "mid_signal": -22312, "gamma_signal": 228, "vega_signal": 184721, "option_type": "P", "stock_price": 394.8, "utc_time": 1776262655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.94, "utc_time": 1776262660000}, {"instrument": "AVGO", "mid_signal": 58897, "gamma_signal": -2982, "vega_signal": -14615, "option_type": "P", "stock_price": 395, "utc_time": 1776262660000}, {"instrument": "AVGO", "mid_signal": 23895, "gamma_signal": 548, "vega_signal": -37539, "option_type": "C", "stock_price": 394.81, "utc_time": 1776262665000}, {"instrument": "AVGO", "mid_signal": 33262, "gamma_signal": -8168, "vega_signal": -28787, "option_type": "P", "stock_price": 394.81, "utc_time": 1776262665000}, {"instrument": "AVGO", "mid_signal": -22777, "gamma_signal": -88, "vega_signal": -52996, "option_type": "C", "stock_price": 394.81, "utc_time": 1776262670000}, {"instrument": "AVGO", "mid_signal": 2043, "gamma_signal": -217, "vega_signal": -1293, "option_type": "P", "stock_price": 394.75, "utc_time": 1776262670000}, {"instrument": "AVGO", "mid_signal": 235918, "gamma_signal": -6643, "vega_signal": -4260, "option_type": "C", "stock_price": 394.78, "utc_time": 1776262675000}, {"instrument": "AVGO", "mid_signal": -143257, "gamma_signal": 11070, "vega_signal": 71257, "option_type": "P", "stock_price": 394.65, "utc_time": 1776262675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.65, "utc_time": 1776262680000}, {"instrument": "AVGO", "mid_signal": -14347, "gamma_signal": -1626, "vega_signal": 37833, "option_type": "P", "stock_price": 394.65, "utc_time": 1776262680000}, {"instrument": "AVGO", "mid_signal": 56832, "gamma_signal": 2680, "vega_signal": 106298, "option_type": "C", "stock_price": 394.82, "utc_time": 1776262685000}, {"instrument": "AVGO", "mid_signal": 9587, "gamma_signal": -576, "vega_signal": -9876, "option_type": "P", "stock_price": 394.82, "utc_time": 1776262685000}, {"instrument": "AVGO", "mid_signal": -40890, "gamma_signal": -8988, "vega_signal": -5682, "option_type": "C", "stock_price": 394.82, "utc_time": 1776262690000}, {"instrument": "AVGO", "mid_signal": 2708, "gamma_signal": -74, "vega_signal": -8243, "option_type": "P", "stock_price": 394.79, "utc_time": 1776262690000}, {"instrument": "AVGO", "mid_signal": 69842, "gamma_signal": 890, "vega_signal": 4750, "option_type": "C", "stock_price": 394.79, "utc_time": 1776262695000}, {"instrument": "AVGO", "mid_signal": 2057, "gamma_signal": -942, "vega_signal": 3206, "option_type": "P", "stock_price": 394.79, "utc_time": 1776262695000}, {"instrument": "AVGO", "mid_signal": -20854, "gamma_signal": -942, "vega_signal": 147809, "option_type": "C", "stock_price": 394.85, "utc_time": 1776262700000}, {"instrument": "AVGO", "mid_signal": 1583, "gamma_signal": -71, "vega_signal": -4154, "option_type": "P", "stock_price": 394.85, "utc_time": 1776262700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.85, "utc_time": 1776262705000}, {"instrument": "AVGO", "mid_signal": -2687, "gamma_signal": -20, "vega_signal": 12177, "option_type": "P", "stock_price": 394.85, "utc_time": 1776262705000}, {"instrument": "AVGO", "mid_signal": -316735, "gamma_signal": -2537, "vega_signal": -609543, "option_type": "C", "stock_price": 394.94, "utc_time": 1776262710000}, {"instrument": "AVGO", "mid_signal": 19513, "gamma_signal": -787, "vega_signal": -7450, "option_type": "P", "stock_price": 394.94, "utc_time": 1776262710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.98, "utc_time": 1776262715000}, {"instrument": "AVGO", "mid_signal": -390, "gamma_signal": 13, "vega_signal": 1184, "option_type": "P", "stock_price": 394.95, "utc_time": 1776262715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.95, "utc_time": 1776262720000}, {"instrument": "AVGO", "mid_signal": 7157, "gamma_signal": -614, "vega_signal": -3217, "option_type": "P", "stock_price": 394.95, "utc_time": 1776262720000}, {"instrument": "AVGO", "mid_signal": 67435, "gamma_signal": 2853, "vega_signal": 6028, "option_type": "C", "stock_price": 394.855, "utc_time": 1776262725000}, {"instrument": "AVGO", "mid_signal": -4250, "gamma_signal": 1548, "vega_signal": -3231, "option_type": "P", "stock_price": 394.855, "utc_time": 1776262725000}, {"instrument": "AVGO", "mid_signal": -39416, "gamma_signal": -43, "vega_signal": -22, "option_type": "C", "stock_price": 394.855, "utc_time": 1776262730000}, {"instrument": "AVGO", "mid_signal": 29772, "gamma_signal": -4239, "vega_signal": -23097, "option_type": "P", "stock_price": 394.855, "utc_time": 1776262730000}, {"instrument": "AVGO", "mid_signal": 34145, "gamma_signal": 189, "vega_signal": 7161, "option_type": "C", "stock_price": 394.99, "utc_time": 1776262735000}, {"instrument": "AVGO", "mid_signal": 46269, "gamma_signal": -1152, "vega_signal": -71968, "option_type": "P", "stock_price": 394.99, "utc_time": 1776262735000}, {"instrument": "AVGO", "mid_signal": -17519, "gamma_signal": -536, "vega_signal": -9790, "option_type": "C", "stock_price": 394.62, "utc_time": 1776262740000}, {"instrument": "AVGO", "mid_signal": -2339, "gamma_signal": -1764, "vega_signal": 27402, "option_type": "P", "stock_price": 394.7, "utc_time": 1776262740000}, {"instrument": "AVGO", "mid_signal": -82717, "gamma_signal": -18268, "vega_signal": -11589, "option_type": "C", "stock_price": 394.62, "utc_time": 1776262745000}, {"instrument": "AVGO", "mid_signal": -55261, "gamma_signal": 6921, "vega_signal": 2388, "option_type": "P", "stock_price": 394.62, "utc_time": 1776262745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.62, "utc_time": 1776262750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.62, "utc_time": 1776262750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.62, "utc_time": 1776262755000}, {"instrument": "AVGO", "mid_signal": 20417, "gamma_signal": -2677, "vega_signal": -1581, "option_type": "P", "stock_price": 394.62, "utc_time": 1776262755000}, {"instrument": "AVGO", "mid_signal": -37787, "gamma_signal": -7881, "vega_signal": 6919, "option_type": "C", "stock_price": 394.43, "utc_time": 1776262760000}, {"instrument": "AVGO", "mid_signal": 683, "gamma_signal": -17, "vega_signal": -2911, "option_type": "P", "stock_price": 394.43, "utc_time": 1776262760000}, {"instrument": "AVGO", "mid_signal": 102996, "gamma_signal": 4303, "vega_signal": 22887, "option_type": "C", "stock_price": 394.29, "utc_time": 1776262765000}, {"instrument": "AVGO", "mid_signal": -4129, "gamma_signal": 2164, "vega_signal": -3684, "option_type": "P", "stock_price": 394.29, "utc_time": 1776262765000}, {"instrument": "AVGO", "mid_signal": -186449, "gamma_signal": -40636, "vega_signal": 180574, "option_type": "C", "stock_price": 393.94, "utc_time": 1776262770000}, {"instrument": "AVGO", "mid_signal": -314517, "gamma_signal": 31702, "vega_signal": 180679, "option_type": "P", "stock_price": 393.94, "utc_time": 1776262770000}, {"instrument": "AVGO", "mid_signal": 26062, "gamma_signal": 5699, "vega_signal": 3479, "option_type": "C", "stock_price": 393.94, "utc_time": 1776262775000}, {"instrument": "AVGO", "mid_signal": 1697, "gamma_signal": -36, "vega_signal": -5179, "option_type": "P", "stock_price": 393.94, "utc_time": 1776262775000}, {"instrument": "AVGO", "mid_signal": -141676, "gamma_signal": -18569, "vega_signal": -53187, "option_type": "C", "stock_price": 393.64, "utc_time": 1776262780000}, {"instrument": "AVGO", "mid_signal": -1849, "gamma_signal": 50, "vega_signal": 5307, "option_type": "P", "stock_price": 393.98, "utc_time": 1776262780000}, {"instrument": "AVGO", "mid_signal": -65527, "gamma_signal": -1324, "vega_signal": -30166, "option_type": "C", "stock_price": 393.64, "utc_time": 1776262785000}, {"instrument": "AVGO", "mid_signal": 1901, "gamma_signal": -54, "vega_signal": -5357, "option_type": "P", "stock_price": 393.64, "utc_time": 1776262785000}, {"instrument": "AVGO", "mid_signal": 477401, "gamma_signal": 68564, "vega_signal": -25080, "option_type": "C", "stock_price": 393.8, "utc_time": 1776262790000}, {"instrument": "AVGO", "mid_signal": -8913, "gamma_signal": 1862, "vega_signal": 1191, "option_type": "P", "stock_price": 393.8, "utc_time": 1776262790000}, {"instrument": "AVGO", "mid_signal": 45328, "gamma_signal": 4084, "vega_signal": 29746, "option_type": "C", "stock_price": 393.8, "utc_time": 1776262795000}, {"instrument": "AVGO", "mid_signal": 42598, "gamma_signal": -5393, "vega_signal": -8460, "option_type": "P", "stock_price": 393.8, "utc_time": 1776262795000}, {"instrument": "AVGO", "mid_signal": -98829, "gamma_signal": -2543, "vega_signal": -38251, "option_type": "C", "stock_price": 393.8, "utc_time": 1776262800000}, {"instrument": "AVGO", "mid_signal": -12125, "gamma_signal": 2373, "vega_signal": -3831, "option_type": "P", "stock_price": 393.8, "utc_time": 1776262800000}, {"instrument": "AVGO", "mid_signal": 162210, "gamma_signal": 22505, "vega_signal": 100994, "option_type": "C", "stock_price": 393.9, "utc_time": 1776262805000}, {"instrument": "AVGO", "mid_signal": -21702, "gamma_signal": 323, "vega_signal": 61081, "option_type": "P", "stock_price": 393.96, "utc_time": 1776262805000}, {"instrument": "AVGO", "mid_signal": -22014, "gamma_signal": -386, "vega_signal": -12914, "option_type": "C", "stock_price": 393.96, "utc_time": 1776262810000}, {"instrument": "AVGO", "mid_signal": 1757, "gamma_signal": -49, "vega_signal": -5084, "option_type": "P", "stock_price": 393.9, "utc_time": 1776262810000}, {"instrument": "AVGO", "mid_signal": -19915, "gamma_signal": -8259, "vega_signal": -3356, "option_type": "C", "stock_price": 393.5, "utc_time": 1776262815000}, {"instrument": "AVGO", "mid_signal": 1756, "gamma_signal": -49, "vega_signal": -5079, "option_type": "P", "stock_price": 393.5, "utc_time": 1776262815000}, {"instrument": "AVGO", "mid_signal": -161468, "gamma_signal": -13514, "vega_signal": -104394, "option_type": "C", "stock_price": 393.59, "utc_time": 1776262820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.5, "utc_time": 1776262820000}, {"instrument": "AVGO", "mid_signal": 665950, "gamma_signal": 98340, "vega_signal": 54247, "option_type": "C", "stock_price": 393.7, "utc_time": 1776262825000}, {"instrument": "AVGO", "mid_signal": -440681, "gamma_signal": 48812, "vega_signal": 17967, "option_type": "P", "stock_price": 393.67, "utc_time": 1776262825000}, {"instrument": "AVGO", "mid_signal": -6318, "gamma_signal": -1580, "vega_signal": -961, "option_type": "C", "stock_price": 393.49, "utc_time": 1776262830000}, {"instrument": "AVGO", "mid_signal": -832, "gamma_signal": 86, "vega_signal": 679, "option_type": "P", "stock_price": 393.49, "utc_time": 1776262830000}, {"instrument": "AVGO", "mid_signal": 59136, "gamma_signal": 3146, "vega_signal": 1732, "option_type": "C", "stock_price": 393.49, "utc_time": 1776262835000}, {"instrument": "AVGO", "mid_signal": -11028, "gamma_signal": 829, "vega_signal": 4085, "option_type": "P", "stock_price": 393.49, "utc_time": 1776262835000}, {"instrument": "AVGO", "mid_signal": -40603, "gamma_signal": -8903, "vega_signal": -37981, "option_type": "C", "stock_price": 393.65, "utc_time": 1776262840000}, {"instrument": "AVGO", "mid_signal": -3007, "gamma_signal": 416, "vega_signal": 5360, "option_type": "P", "stock_price": 393.65, "utc_time": 1776262840000}, {"instrument": "AVGO", "mid_signal": 25334, "gamma_signal": 4618, "vega_signal": 6576, "option_type": "C", "stock_price": 393.65, "utc_time": 1776262845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.65, "utc_time": 1776262845000}, {"instrument": "AVGO", "mid_signal": 12776, "gamma_signal": -1195, "vega_signal": 3340, "option_type": "C", "stock_price": 393.71, "utc_time": 1776262850000}, {"instrument": "AVGO", "mid_signal": 166481, "gamma_signal": -701, "vega_signal": -455015, "option_type": "P", "stock_price": 393.71, "utc_time": 1776262850000}, {"instrument": "AVGO", "mid_signal": 27068, "gamma_signal": 1476, "vega_signal": 22609, "option_type": "C", "stock_price": 393.98, "utc_time": 1776262855000}, {"instrument": "AVGO", "mid_signal": 209069, "gamma_signal": -41530, "vega_signal": -33882, "option_type": "P", "stock_price": 393.98, "utc_time": 1776262855000}, {"instrument": "AVGO", "mid_signal": -17016, "gamma_signal": -532, "vega_signal": -9704, "option_type": "C", "stock_price": 393.98, "utc_time": 1776262860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.98, "utc_time": 1776262860000}, {"instrument": "AVGO", "mid_signal": -882621, "gamma_signal": -18747, "vega_signal": -635071, "option_type": "C", "stock_price": 394, "utc_time": 1776262865000}, {"instrument": "AVGO", "mid_signal": -9389, "gamma_signal": 320, "vega_signal": 17829, "option_type": "P", "stock_price": 394, "utc_time": 1776262865000}, {"instrument": "AVGO", "mid_signal": -109090, "gamma_signal": -11776, "vega_signal": -24657, "option_type": "C", "stock_price": 394.21, "utc_time": 1776262870000}, {"instrument": "AVGO", "mid_signal": -5191, "gamma_signal": 961, "vega_signal": 6021, "option_type": "P", "stock_price": 394.21, "utc_time": 1776262870000}, {"instrument": "AVGO", "mid_signal": 36234, "gamma_signal": 5078, "vega_signal": 7730, "option_type": "C", "stock_price": 394.21, "utc_time": 1776262875000}, {"instrument": "AVGO", "mid_signal": 10333, "gamma_signal": -217, "vega_signal": -34489, "option_type": "P", "stock_price": 394.21, "utc_time": 1776262875000}, {"instrument": "AVGO", "mid_signal": 102763, "gamma_signal": 14991, "vega_signal": 9311, "option_type": "C", "stock_price": 394.21, "utc_time": 1776262880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.21, "utc_time": 1776262880000}, {"instrument": "AVGO", "mid_signal": -5927, "gamma_signal": -327, "vega_signal": -215, "option_type": "C", "stock_price": 394.34, "utc_time": 1776262885000}, {"instrument": "AVGO", "mid_signal": -3598, "gamma_signal": 100, "vega_signal": 10365, "option_type": "P", "stock_price": 394.34, "utc_time": 1776262885000}, {"instrument": "AVGO", "mid_signal": 37656, "gamma_signal": -1613, "vega_signal": 37213, "option_type": "C", "stock_price": 394.31, "utc_time": 1776262890000}, {"instrument": "AVGO", "mid_signal": -1799, "gamma_signal": 50, "vega_signal": 5182, "option_type": "P", "stock_price": 394.31, "utc_time": 1776262890000}, {"instrument": "AVGO", "mid_signal": -29379, "gamma_signal": -2178, "vega_signal": -9182, "option_type": "C", "stock_price": 394.21, "utc_time": 1776262895000}, {"instrument": "AVGO", "mid_signal": -2101, "gamma_signal": 61, "vega_signal": 5381, "option_type": "P", "stock_price": 394.21, "utc_time": 1776262895000}, {"instrument": "AVGO", "mid_signal": 65432, "gamma_signal": 1316, "vega_signal": 6152, "option_type": "C", "stock_price": 394.21, "utc_time": 1776262900000}, {"instrument": "AVGO", "mid_signal": -1798, "gamma_signal": 50, "vega_signal": 5181, "option_type": "P", "stock_price": 394.21, "utc_time": 1776262900000}, {"instrument": "AVGO", "mid_signal": 27678, "gamma_signal": 1792, "vega_signal": 8950, "option_type": "C", "stock_price": 394.24, "utc_time": 1776262905000}, {"instrument": "AVGO", "mid_signal": 667, "gamma_signal": 372, "vega_signal": -4110, "option_type": "P", "stock_price": 394.24, "utc_time": 1776262905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.36, "utc_time": 1776262910000}, {"instrument": "AVGO", "mid_signal": 49289, "gamma_signal": -4573, "vega_signal": -35898, "option_type": "P", "stock_price": 394.36, "utc_time": 1776262910000}, {"instrument": "AVGO", "mid_signal": 44377, "gamma_signal": 1918, "vega_signal": 3338, "option_type": "C", "stock_price": 394.25, "utc_time": 1776262915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.36, "utc_time": 1776262915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.33, "utc_time": 1776262920000}, {"instrument": "AVGO", "mid_signal": 37934, "gamma_signal": -3308, "vega_signal": -16634, "option_type": "P", "stock_price": 394.33, "utc_time": 1776262920000}, {"instrument": "AVGO", "mid_signal": 100774, "gamma_signal": 4389, "vega_signal": 126812, "option_type": "C", "stock_price": 394.61, "utc_time": 1776262925000}, {"instrument": "AVGO", "mid_signal": 5460, "gamma_signal": -592, "vega_signal": -4235, "option_type": "P", "stock_price": 394.33, "utc_time": 1776262925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.61, "utc_time": 1776262930000}, {"instrument": "AVGO", "mid_signal": 5237, "gamma_signal": -151, "vega_signal": -9607, "option_type": "P", "stock_price": 394.4, "utc_time": 1776262930000}, {"instrument": "AVGO", "mid_signal": 18682, "gamma_signal": 2160, "vega_signal": 3841, "option_type": "C", "stock_price": 394.48, "utc_time": 1776262935000}, {"instrument": "AVGO", "mid_signal": -616, "gamma_signal": 701, "vega_signal": -5530, "option_type": "P", "stock_price": 394.48, "utc_time": 1776262935000}, {"instrument": "AVGO", "mid_signal": -90449, "gamma_signal": -289, "vega_signal": -129325, "option_type": "C", "stock_price": 394.48, "utc_time": 1776262940000}, {"instrument": "AVGO", "mid_signal": 6264, "gamma_signal": -1544, "vega_signal": 117, "option_type": "P", "stock_price": 394.48, "utc_time": 1776262940000}, {"instrument": "AVGO", "mid_signal": 455622, "gamma_signal": 52730, "vega_signal": 407110, "option_type": "C", "stock_price": 394.5, "utc_time": 1776262945000}, {"instrument": "AVGO", "mid_signal": -18541, "gamma_signal": 22, "vega_signal": 73633, "option_type": "P", "stock_price": 394.5, "utc_time": 1776262945000}, {"instrument": "AVGO", "mid_signal": -35098, "gamma_signal": 226, "vega_signal": -56772, "option_type": "C", "stock_price": 394.53, "utc_time": 1776262950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776262950000}, {"instrument": "AVGO", "mid_signal": 869, "gamma_signal": -496, "vega_signal": 2280, "option_type": "C", "stock_price": 394.41, "utc_time": 1776262955000}, {"instrument": "AVGO", "mid_signal": 2222, "gamma_signal": -71, "vega_signal": -5074, "option_type": "P", "stock_price": 394.53, "utc_time": 1776262955000}, {"instrument": "AVGO", "mid_signal": 126364, "gamma_signal": 5049, "vega_signal": 148053, "option_type": "C", "stock_price": 394.5, "utc_time": 1776262960000}, {"instrument": "AVGO", "mid_signal": -514, "gamma_signal": 212, "vega_signal": 76, "option_type": "P", "stock_price": 394.5, "utc_time": 1776262960000}, {"instrument": "AVGO", "mid_signal": -751, "gamma_signal": -30, "vega_signal": -2513, "option_type": "C", "stock_price": 394.5, "utc_time": 1776262965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776262965000}, {"instrument": "AVGO", "mid_signal": 95531, "gamma_signal": 4786, "vega_signal": 123530, "option_type": "C", "stock_price": 394.45, "utc_time": 1776262970000}, {"instrument": "AVGO", "mid_signal": -3245, "gamma_signal": 885, "vega_signal": 599, "option_type": "P", "stock_price": 394.45, "utc_time": 1776262970000}, {"instrument": "AVGO", "mid_signal": -5017, "gamma_signal": -1026, "vega_signal": -612, "option_type": "C", "stock_price": 394.48, "utc_time": 1776262975000}, {"instrument": "AVGO", "mid_signal": 14715, "gamma_signal": -1392, "vega_signal": -7487, "option_type": "P", "stock_price": 394.48, "utc_time": 1776262975000}, {"instrument": "AVGO", "mid_signal": 57819, "gamma_signal": 7603, "vega_signal": 27899, "option_type": "C", "stock_price": 394.39, "utc_time": 1776262980000}, {"instrument": "AVGO", "mid_signal": -24770, "gamma_signal": 455, "vega_signal": 38406, "option_type": "P", "stock_price": 394.39, "utc_time": 1776262980000}, {"instrument": "AVGO", "mid_signal": 32456, "gamma_signal": 4387, "vega_signal": 4508, "option_type": "C", "stock_price": 395.22, "utc_time": 1776262985000}, {"instrument": "AVGO", "mid_signal": 4988, "gamma_signal": -1217, "vega_signal": -730, "option_type": "P", "stock_price": 395.22, "utc_time": 1776262985000}, {"instrument": "AVGO", "mid_signal": 49078, "gamma_signal": 1528, "vega_signal": 59956, "option_type": "C", "stock_price": 395.36, "utc_time": 1776262990000}, {"instrument": "AVGO", "mid_signal": 27814, "gamma_signal": -4973, "vega_signal": -3242, "option_type": "P", "stock_price": 395.36, "utc_time": 1776262990000}, {"instrument": "AVGO", "mid_signal": 5125, "gamma_signal": 6599, "vega_signal": -876, "option_type": "C", "stock_price": 395.58, "utc_time": 1776262995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.36, "utc_time": 1776262995000}, {"instrument": "AVGO", "mid_signal": 74567, "gamma_signal": 13167, "vega_signal": 8287, "option_type": "C", "stock_price": 395.61, "utc_time": 1776263000000}, {"instrument": "AVGO", "mid_signal": 15837, "gamma_signal": -1989, "vega_signal": -2593, "option_type": "P", "stock_price": 395.61, "utc_time": 1776263000000}, {"instrument": "AVGO", "mid_signal": 155993, "gamma_signal": 11092, "vega_signal": 39023, "option_type": "C", "stock_price": 396.06, "utc_time": 1776263005000}, {"instrument": "AVGO", "mid_signal": 83782, "gamma_signal": -14872, "vega_signal": -9427, "option_type": "P", "stock_price": 396.06, "utc_time": 1776263005000}, {"instrument": "AVGO", "mid_signal": 13960, "gamma_signal": 407, "vega_signal": 97136, "option_type": "C", "stock_price": 395.66, "utc_time": 1776263010000}, {"instrument": "AVGO", "mid_signal": 1258, "gamma_signal": -244, "vega_signal": -382, "option_type": "P", "stock_price": 395.66, "utc_time": 1776263010000}, {"instrument": "AVGO", "mid_signal": -68007, "gamma_signal": -2731, "vega_signal": -14026, "option_type": "C", "stock_price": 395.6, "utc_time": 1776263015000}, {"instrument": "AVGO", "mid_signal": 3950, "gamma_signal": -91, "vega_signal": -9635, "option_type": "P", "stock_price": 395.66, "utc_time": 1776263015000}, {"instrument": "AVGO", "mid_signal": -21723, "gamma_signal": -53, "vega_signal": -8178, "option_type": "C", "stock_price": 395.7, "utc_time": 1776263020000}, {"instrument": "AVGO", "mid_signal": -2570, "gamma_signal": 733, "vega_signal": 502, "option_type": "P", "stock_price": 395.7, "utc_time": 1776263020000}, {"instrument": "AVGO", "mid_signal": 19058, "gamma_signal": 8485, "vega_signal": 1345, "option_type": "C", "stock_price": 395.52, "utc_time": 1776263025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.52, "utc_time": 1776263025000}, {"instrument": "AVGO", "mid_signal": -42347, "gamma_signal": -2932, "vega_signal": -10847, "option_type": "C", "stock_price": 395.58, "utc_time": 1776263030000}, {"instrument": "AVGO", "mid_signal": -26319, "gamma_signal": 4555, "vega_signal": 2876, "option_type": "P", "stock_price": 395.58, "utc_time": 1776263030000}, {"instrument": "AVGO", "mid_signal": -289943, "gamma_signal": 12137, "vega_signal": -286824, "option_type": "C", "stock_price": 395.71, "utc_time": 1776263035000}, {"instrument": "AVGO", "mid_signal": -103788, "gamma_signal": 7698, "vega_signal": 39860, "option_type": "P", "stock_price": 395.71, "utc_time": 1776263035000}, {"instrument": "AVGO", "mid_signal": 26512, "gamma_signal": 528, "vega_signal": 11770, "option_type": "C", "stock_price": 395.71, "utc_time": 1776263040000}, {"instrument": "AVGO", "mid_signal": -7710, "gamma_signal": 2199, "vega_signal": 1505, "option_type": "P", "stock_price": 395.71, "utc_time": 1776263040000}, {"instrument": "AVGO", "mid_signal": 54415, "gamma_signal": 10088, "vega_signal": 91129, "option_type": "C", "stock_price": 396.14, "utc_time": 1776263045000}, {"instrument": "AVGO", "mid_signal": 9660, "gamma_signal": -175, "vega_signal": -26570, "option_type": "P", "stock_price": 396.2, "utc_time": 1776263045000}, {"instrument": "AVGO", "mid_signal": 295136, "gamma_signal": 27870, "vega_signal": 103491, "option_type": "C", "stock_price": 396.05, "utc_time": 1776263050000}, {"instrument": "AVGO", "mid_signal": 7597, "gamma_signal": -1650, "vega_signal": -1167, "option_type": "P", "stock_price": 396.05, "utc_time": 1776263050000}, {"instrument": "AVGO", "mid_signal": 257924, "gamma_signal": 45481, "vega_signal": 29712, "option_type": "C", "stock_price": 396.01, "utc_time": 1776263055000}, {"instrument": "AVGO", "mid_signal": 21491, "gamma_signal": -3902, "vega_signal": -6890, "option_type": "P", "stock_price": 396.05, "utc_time": 1776263055000}, {"instrument": "AVGO", "mid_signal": 753023, "gamma_signal": 124352, "vega_signal": 136741, "option_type": "C", "stock_price": 396.04, "utc_time": 1776263060000}, {"instrument": "AVGO", "mid_signal": -4630, "gamma_signal": 1273, "vega_signal": 926, "option_type": "P", "stock_price": 396.01, "utc_time": 1776263060000}, {"instrument": "AVGO", "mid_signal": 406736, "gamma_signal": -2664, "vega_signal": 618536, "option_type": "C", "stock_price": 396.04, "utc_time": 1776263065000}, {"instrument": "AVGO", "mid_signal": 4163, "gamma_signal": -1024, "vega_signal": -722, "option_type": "P", "stock_price": 396.04, "utc_time": 1776263065000}, {"instrument": "AVGO", "mid_signal": -104575, "gamma_signal": -15159, "vega_signal": 20363, "option_type": "C", "stock_price": 395.74, "utc_time": 1776263070000}, {"instrument": "AVGO", "mid_signal": -27718, "gamma_signal": 568, "vega_signal": 33433, "option_type": "P", "stock_price": 395.74, "utc_time": 1776263070000}, {"instrument": "AVGO", "mid_signal": -108537, "gamma_signal": -6602, "vega_signal": -36314, "option_type": "C", "stock_price": 395.55, "utc_time": 1776263075000}, {"instrument": "AVGO", "mid_signal": -16379, "gamma_signal": 6392, "vega_signal": -13005, "option_type": "P", "stock_price": 395.55, "utc_time": 1776263075000}, {"instrument": "AVGO", "mid_signal": -957108, "gamma_signal": -104556, "vega_signal": -56286, "option_type": "C", "stock_price": 395.7, "utc_time": 1776263080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.55, "utc_time": 1776263080000}, {"instrument": "AVGO", "mid_signal": 30698, "gamma_signal": 2285, "vega_signal": -1898, "option_type": "C", "stock_price": 395.5, "utc_time": 1776263085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.7, "utc_time": 1776263085000}, {"instrument": "AVGO", "mid_signal": 534, "gamma_signal": 24, "vega_signal": 1886, "option_type": "C", "stock_price": 395.55, "utc_time": 1776263090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.5, "utc_time": 1776263090000}, {"instrument": "AVGO", "mid_signal": 6593, "gamma_signal": 736, "vega_signal": 3759, "option_type": "C", "stock_price": 395.6, "utc_time": 1776263095000}, {"instrument": "AVGO", "mid_signal": 218877, "gamma_signal": -5838, "vega_signal": -120698, "option_type": "P", "stock_price": 395.6, "utc_time": 1776263095000}, {"instrument": "AVGO", "mid_signal": 5412, "gamma_signal": 525, "vega_signal": 2686, "option_type": "C", "stock_price": 395.66, "utc_time": 1776263100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.6, "utc_time": 1776263100000}, {"instrument": "AVGO", "mid_signal": -144721, "gamma_signal": -12622, "vega_signal": 48110, "option_type": "C", "stock_price": 395.71, "utc_time": 1776263105000}, {"instrument": "AVGO", "mid_signal": 13744, "gamma_signal": -875, "vega_signal": -4529, "option_type": "P", "stock_price": 395.72, "utc_time": 1776263105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.71, "utc_time": 1776263110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.71, "utc_time": 1776263110000}, {"instrument": "AVGO", "mid_signal": -14546, "gamma_signal": -315, "vega_signal": -19275, "option_type": "C", "stock_price": 395.52, "utc_time": 1776263115000}, {"instrument": "AVGO", "mid_signal": -40671, "gamma_signal": 1348, "vega_signal": 37574, "option_type": "P", "stock_price": 395.52, "utc_time": 1776263115000}, {"instrument": "AVGO", "mid_signal": -371629, "gamma_signal": -34583, "vega_signal": -177730, "option_type": "C", "stock_price": 395.55, "utc_time": 1776263120000}, {"instrument": "AVGO", "mid_signal": 90124, "gamma_signal": -21069, "vega_signal": -15248, "option_type": "P", "stock_price": 395.52, "utc_time": 1776263120000}, {"instrument": "AVGO", "mid_signal": 192722, "gamma_signal": 122, "vega_signal": 375954, "option_type": "C", "stock_price": 395.55, "utc_time": 1776263125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.55, "utc_time": 1776263125000}, {"instrument": "AVGO", "mid_signal": -150168, "gamma_signal": -1332, "vega_signal": -353265, "option_type": "C", "stock_price": 395.55, "utc_time": 1776263130000}, {"instrument": "AVGO", "mid_signal": -45, "gamma_signal": 3, "vega_signal": 47, "option_type": "P", "stock_price": 395.55, "utc_time": 1776263130000}, {"instrument": "AVGO", "mid_signal": -179015, "gamma_signal": -8202, "vega_signal": -67541, "option_type": "C", "stock_price": 395.7, "utc_time": 1776263135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.69, "utc_time": 1776263135000}, {"instrument": "AVGO", "mid_signal": 268711, "gamma_signal": 7024, "vega_signal": 198995, "option_type": "C", "stock_price": 395.75, "utc_time": 1776263140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.7, "utc_time": 1776263140000}, {"instrument": "AVGO", "mid_signal": 30446, "gamma_signal": 1540, "vega_signal": 17838, "option_type": "C", "stock_price": 395.45, "utc_time": 1776263145000}, {"instrument": "AVGO", "mid_signal": -333, "gamma_signal": 32, "vega_signal": 280, "option_type": "P", "stock_price": 395.45, "utc_time": 1776263145000}, {"instrument": "AVGO", "mid_signal": -73544, "gamma_signal": -8729, "vega_signal": -11797, "option_type": "C", "stock_price": 395.22, "utc_time": 1776263150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.22, "utc_time": 1776263150000}, {"instrument": "AVGO", "mid_signal": 1855278, "gamma_signal": 67829, "vega_signal": 639380, "option_type": "C", "stock_price": 395.3, "utc_time": 1776263155000}, {"instrument": "AVGO", "mid_signal": -44654, "gamma_signal": 1019, "vega_signal": 60890, "option_type": "P", "stock_price": 395.3, "utc_time": 1776263155000}, {"instrument": "AVGO", "mid_signal": -86667, "gamma_signal": 1185, "vega_signal": -235357, "option_type": "C", "stock_price": 395.3, "utc_time": 1776263160000}, {"instrument": "AVGO", "mid_signal": 110, "gamma_signal": -6, "vega_signal": -179, "option_type": "P", "stock_price": 395.3, "utc_time": 1776263160000}, {"instrument": "AVGO", "mid_signal": -7767, "gamma_signal": 104, "vega_signal": -13267, "option_type": "C", "stock_price": 395.5, "utc_time": 1776263165000}, {"instrument": "AVGO", "mid_signal": -3057, "gamma_signal": 800, "vega_signal": -77, "option_type": "P", "stock_price": 395.3, "utc_time": 1776263165000}, {"instrument": "AVGO", "mid_signal": -9829, "gamma_signal": 4736, "vega_signal": -136695, "option_type": "C", "stock_price": 395.5, "utc_time": 1776263170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.5, "utc_time": 1776263170000}, {"instrument": "AVGO", "mid_signal": -1927, "gamma_signal": -2617, "vega_signal": 11952, "option_type": "C", "stock_price": 395.5, "utc_time": 1776263175000}, {"instrument": "AVGO", "mid_signal": -79370, "gamma_signal": 1244, "vega_signal": 74191, "option_type": "P", "stock_price": 395.42, "utc_time": 1776263175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.4, "utc_time": 1776263180000}, {"instrument": "AVGO", "mid_signal": 39411, "gamma_signal": -10313, "vega_signal": -10057, "option_type": "P", "stock_price": 395.4, "utc_time": 1776263180000}, {"instrument": "AVGO", "mid_signal": 350, "gamma_signal": -562, "vega_signal": -3011, "option_type": "C", "stock_price": 395.5, "utc_time": 1776263185000}, {"instrument": "AVGO", "mid_signal": -25892, "gamma_signal": 216, "vega_signal": 80219, "option_type": "P", "stock_price": 395.65, "utc_time": 1776263185000}, {"instrument": "AVGO", "mid_signal": 340786, "gamma_signal": 4184, "vega_signal": 619504, "option_type": "C", "stock_price": 395.89, "utc_time": 1776263190000}, {"instrument": "AVGO", "mid_signal": -9801, "gamma_signal": 150, "vega_signal": 20757, "option_type": "P", "stock_price": 395.89, "utc_time": 1776263190000}, {"instrument": "AVGO", "mid_signal": -24459, "gamma_signal": -4184, "vega_signal": -2727, "option_type": "C", "stock_price": 395.64, "utc_time": 1776263195000}, {"instrument": "AVGO", "mid_signal": -4063, "gamma_signal": 881, "vega_signal": 1409, "option_type": "P", "stock_price": 395.64, "utc_time": 1776263195000}, {"instrument": "AVGO", "mid_signal": -14505, "gamma_signal": -119, "vega_signal": 1066, "option_type": "C", "stock_price": 395.42, "utc_time": 1776263200000}, {"instrument": "AVGO", "mid_signal": -1813, "gamma_signal": 545, "vega_signal": 428, "option_type": "P", "stock_price": 395.42, "utc_time": 1776263200000}, {"instrument": "AVGO", "mid_signal": 25221, "gamma_signal": 2842, "vega_signal": 5941, "option_type": "C", "stock_price": 395.5, "utc_time": 1776263205000}, {"instrument": "AVGO", "mid_signal": 13326, "gamma_signal": -1220, "vega_signal": -7777, "option_type": "P", "stock_price": 395.5, "utc_time": 1776263205000}, {"instrument": "AVGO", "mid_signal": 35233, "gamma_signal": 2383, "vega_signal": 10448, "option_type": "C", "stock_price": 395.5, "utc_time": 1776263210000}, {"instrument": "AVGO", "mid_signal": -5037, "gamma_signal": 512, "vega_signal": 3052, "option_type": "P", "stock_price": 395.5, "utc_time": 1776263210000}, {"instrument": "AVGO", "mid_signal": 73117, "gamma_signal": 7513, "vega_signal": 33571, "option_type": "C", "stock_price": 395.61, "utc_time": 1776263215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.5, "utc_time": 1776263215000}, {"instrument": "AVGO", "mid_signal": 22503, "gamma_signal": 1025, "vega_signal": 679, "option_type": "C", "stock_price": 395.68, "utc_time": 1776263220000}, {"instrument": "AVGO", "mid_signal": -313, "gamma_signal": 79, "vega_signal": 86, "option_type": "P", "stock_price": 395.68, "utc_time": 1776263220000}, {"instrument": "AVGO", "mid_signal": 100348, "gamma_signal": 7162, "vega_signal": 28783, "option_type": "C", "stock_price": 395.8, "utc_time": 1776263225000}, {"instrument": "AVGO", "mid_signal": 27371, "gamma_signal": -750, "vega_signal": -11659, "option_type": "P", "stock_price": 395.68, "utc_time": 1776263225000}, {"instrument": "AVGO", "mid_signal": -10530, "gamma_signal": -1990, "vega_signal": -1294, "option_type": "C", "stock_price": 395.63, "utc_time": 1776263230000}, {"instrument": "AVGO", "mid_signal": 123353, "gamma_signal": -18799, "vega_signal": -52931, "option_type": "P", "stock_price": 395.63, "utc_time": 1776263230000}, {"instrument": "AVGO", "mid_signal": 21703, "gamma_signal": 793, "vega_signal": 55526, "option_type": "C", "stock_price": 395.63, "utc_time": 1776263235000}, {"instrument": "AVGO", "mid_signal": -10398, "gamma_signal": 2059, "vega_signal": 3443, "option_type": "P", "stock_price": 395.63, "utc_time": 1776263235000}, {"instrument": "AVGO", "mid_signal": -247999, "gamma_signal": -3616, "vega_signal": -3846, "option_type": "C", "stock_price": 395.805, "utc_time": 1776263240000}, {"instrument": "AVGO", "mid_signal": 11978, "gamma_signal": -2092, "vega_signal": -1427, "option_type": "P", "stock_price": 395.64, "utc_time": 1776263240000}, {"instrument": "AVGO", "mid_signal": 87773, "gamma_signal": 3210, "vega_signal": 23769, "option_type": "C", "stock_price": 395.805, "utc_time": 1776263245000}, {"instrument": "AVGO", "mid_signal": 23396, "gamma_signal": -6580, "vega_signal": -4642, "option_type": "P", "stock_price": 395.805, "utc_time": 1776263245000}, {"instrument": "AVGO", "mid_signal": -21405, "gamma_signal": -245, "vega_signal": -14030, "option_type": "C", "stock_price": 395.8, "utc_time": 1776263250000}, {"instrument": "AVGO", "mid_signal": 15531, "gamma_signal": -2603, "vega_signal": -2497, "option_type": "P", "stock_price": 395.83, "utc_time": 1776263250000}, {"instrument": "AVGO", "mid_signal": 52880, "gamma_signal": 4486, "vega_signal": 35541, "option_type": "C", "stock_price": 395.82, "utc_time": 1776263255000}, {"instrument": "AVGO", "mid_signal": -45448, "gamma_signal": -5310, "vega_signal": 34109, "option_type": "P", "stock_price": 395.82, "utc_time": 1776263255000}, {"instrument": "AVGO", "mid_signal": 20834, "gamma_signal": 539, "vega_signal": 9919, "option_type": "C", "stock_price": 395.83, "utc_time": 1776263260000}, {"instrument": "AVGO", "mid_signal": 56100, "gamma_signal": -4047, "vega_signal": -23982, "option_type": "P", "stock_price": 395.74, "utc_time": 1776263260000}, {"instrument": "AVGO", "mid_signal": -1173, "gamma_signal": -45, "vega_signal": -3674, "option_type": "C", "stock_price": 395.74, "utc_time": 1776263265000}, {"instrument": "AVGO", "mid_signal": -3703, "gamma_signal": 356, "vega_signal": 2047, "option_type": "P", "stock_price": 395.72, "utc_time": 1776263265000}, {"instrument": "AVGO", "mid_signal": 19031, "gamma_signal": 4020, "vega_signal": 2196, "option_type": "C", "stock_price": 395.67, "utc_time": 1776263270000}, {"instrument": "AVGO", "mid_signal": -46694, "gamma_signal": 1899, "vega_signal": 9170, "option_type": "P", "stock_price": 395.67, "utc_time": 1776263270000}, {"instrument": "AVGO", "mid_signal": -40724, "gamma_signal": -3417, "vega_signal": -12315, "option_type": "C", "stock_price": 395.65, "utc_time": 1776263275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.67, "utc_time": 1776263275000}, {"instrument": "AVGO", "mid_signal": 12270, "gamma_signal": 706, "vega_signal": -687, "option_type": "C", "stock_price": 395.32, "utc_time": 1776263280000}, {"instrument": "AVGO", "mid_signal": -12251, "gamma_signal": 2206, "vega_signal": -5419, "option_type": "P", "stock_price": 395.31, "utc_time": 1776263280000}, {"instrument": "AVGO", "mid_signal": -1101932, "gamma_signal": -200569, "vega_signal": -134681, "option_type": "C", "stock_price": 395.2, "utc_time": 1776263285000}, {"instrument": "AVGO", "mid_signal": -113, "gamma_signal": 7, "vega_signal": 114, "option_type": "P", "stock_price": 395.2, "utc_time": 1776263285000}, {"instrument": "AVGO", "mid_signal": -27767, "gamma_signal": -5612, "vega_signal": -3611, "option_type": "C", "stock_price": 395.2, "utc_time": 1776263290000}, {"instrument": "AVGO", "mid_signal": 16852, "gamma_signal": -1376, "vega_signal": -7100, "option_type": "P", "stock_price": 395.2, "utc_time": 1776263290000}, {"instrument": "AVGO", "mid_signal": -20283, "gamma_signal": 2950, "vega_signal": 86753, "option_type": "C", "stock_price": 395.05, "utc_time": 1776263295000}, {"instrument": "AVGO", "mid_signal": -58, "gamma_signal": 4, "vega_signal": 58, "option_type": "P", "stock_price": 395.05, "utc_time": 1776263295000}, {"instrument": "AVGO", "mid_signal": -196774, "gamma_signal": -2652, "vega_signal": -198929, "option_type": "C", "stock_price": 395.05, "utc_time": 1776263300000}, {"instrument": "AVGO", "mid_signal": -29545, "gamma_signal": 4126, "vega_signal": 13581, "option_type": "P", "stock_price": 395.05, "utc_time": 1776263300000}, {"instrument": "AVGO", "mid_signal": -51212, "gamma_signal": -2213, "vega_signal": -117077, "option_type": "C", "stock_price": 395.14, "utc_time": 1776263305000}, {"instrument": "AVGO", "mid_signal": 937, "gamma_signal": -275, "vega_signal": -366, "option_type": "P", "stock_price": 395.14, "utc_time": 1776263305000}, {"instrument": "AVGO", "mid_signal": 8441, "gamma_signal": -146, "vega_signal": -602, "option_type": "C", "stock_price": 395.14, "utc_time": 1776263310000}, {"instrument": "AVGO", "mid_signal": 15647, "gamma_signal": 186, "vega_signal": -5102, "option_type": "P", "stock_price": 395.14, "utc_time": 1776263310000}, {"instrument": "AVGO", "mid_signal": 1445, "gamma_signal": 54, "vega_signal": 4355, "option_type": "C", "stock_price": 395.37, "utc_time": 1776263315000}, {"instrument": "AVGO", "mid_signal": -15714, "gamma_signal": -2556, "vega_signal": 30166, "option_type": "P", "stock_price": 395.37, "utc_time": 1776263315000}, {"instrument": "AVGO", "mid_signal": -22858, "gamma_signal": -87, "vega_signal": -53072, "option_type": "C", "stock_price": 395.245, "utc_time": 1776263320000}, {"instrument": "AVGO", "mid_signal": -2351, "gamma_signal": 758, "vega_signal": 288, "option_type": "P", "stock_price": 395.245, "utc_time": 1776263320000}, {"instrument": "AVGO", "mid_signal": -11215, "gamma_signal": -556, "vega_signal": -7448, "option_type": "C", "stock_price": 395.19, "utc_time": 1776263325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.245, "utc_time": 1776263325000}, {"instrument": "AVGO", "mid_signal": -75604, "gamma_signal": -811, "vega_signal": -50542, "option_type": "C", "stock_price": 395.11, "utc_time": 1776263330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.92, "utc_time": 1776263330000}, {"instrument": "AVGO", "mid_signal": 46894, "gamma_signal": -1724, "vega_signal": 91510, "option_type": "C", "stock_price": 395, "utc_time": 1776263335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.03, "utc_time": 1776263335000}, {"instrument": "AVGO", "mid_signal": -295061, "gamma_signal": -56370, "vega_signal": -26986, "option_type": "C", "stock_price": 395.01, "utc_time": 1776263340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.01, "utc_time": 1776263340000}, {"instrument": "AVGO", "mid_signal": 75777, "gamma_signal": 2010, "vega_signal": 105927, "option_type": "C", "stock_price": 394.96, "utc_time": 1776263345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395, "utc_time": 1776263345000}, {"instrument": "AVGO", "mid_signal": 76814, "gamma_signal": 16714, "vega_signal": 10326, "option_type": "C", "stock_price": 395.08, "utc_time": 1776263350000}, {"instrument": "AVGO", "mid_signal": 1986, "gamma_signal": -369, "vega_signal": -606, "option_type": "P", "stock_price": 395, "utc_time": 1776263350000}, {"instrument": "AVGO", "mid_signal": -13622, "gamma_signal": -3104, "vega_signal": 47059, "option_type": "C", "stock_price": 394.86, "utc_time": 1776263355000}, {"instrument": "AVGO", "mid_signal": -54331, "gamma_signal": 3180, "vega_signal": 24730, "option_type": "P", "stock_price": 394.86, "utc_time": 1776263355000}, {"instrument": "AVGO", "mid_signal": -20922, "gamma_signal": -2287, "vega_signal": 27822, "option_type": "C", "stock_price": 394.68, "utc_time": 1776263360000}, {"instrument": "AVGO", "mid_signal": -13238, "gamma_signal": 2287, "vega_signal": 1381, "option_type": "P", "stock_price": 394.68, "utc_time": 1776263360000}, {"instrument": "AVGO", "mid_signal": -692714, "gamma_signal": -7311, "vega_signal": -977344, "option_type": "C", "stock_price": 394.68, "utc_time": 1776263365000}, {"instrument": "AVGO", "mid_signal": -27395, "gamma_signal": 510, "vega_signal": 8696, "option_type": "P", "stock_price": 394.68, "utc_time": 1776263365000}, {"instrument": "AVGO", "mid_signal": 16682, "gamma_signal": 1021, "vega_signal": 9265, "option_type": "C", "stock_price": 394.84, "utc_time": 1776263370000}, {"instrument": "AVGO", "mid_signal": 24, "gamma_signal": -1, "vega_signal": -54, "option_type": "P", "stock_price": 394.73, "utc_time": 1776263370000}, {"instrument": "AVGO", "mid_signal": -59790, "gamma_signal": -670, "vega_signal": -102886, "option_type": "C", "stock_price": 394.75, "utc_time": 1776263375000}, {"instrument": "AVGO", "mid_signal": 12032, "gamma_signal": -233, "vega_signal": -17439, "option_type": "P", "stock_price": 394.75, "utc_time": 1776263375000}, {"instrument": "AVGO", "mid_signal": 129920, "gamma_signal": 11419, "vega_signal": 7192, "option_type": "C", "stock_price": 395.05, "utc_time": 1776263380000}, {"instrument": "AVGO", "mid_signal": 66001, "gamma_signal": -8748, "vega_signal": -40849, "option_type": "P", "stock_price": 395.05, "utc_time": 1776263380000}, {"instrument": "AVGO", "mid_signal": -16273, "gamma_signal": -895, "vega_signal": -10896, "option_type": "C", "stock_price": 394.97, "utc_time": 1776263385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.97, "utc_time": 1776263385000}, {"instrument": "AVGO", "mid_signal": -22267, "gamma_signal": -255, "vega_signal": -19632, "option_type": "C", "stock_price": 395.09, "utc_time": 1776263390000}, {"instrument": "AVGO", "mid_signal": -72, "gamma_signal": 4, "vega_signal": 144, "option_type": "P", "stock_price": 395.09, "utc_time": 1776263390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.09, "utc_time": 1776263395000}, {"instrument": "AVGO", "mid_signal": 161356, "gamma_signal": -5319, "vega_signal": -93602, "option_type": "P", "stock_price": 395.14, "utc_time": 1776263395000}, {"instrument": "AVGO", "mid_signal": -32599, "gamma_signal": -449, "vega_signal": -4818, "option_type": "C", "stock_price": 395.17, "utc_time": 1776263400000}, {"instrument": "AVGO", "mid_signal": 93299, "gamma_signal": -7650, "vega_signal": -107784, "option_type": "P", "stock_price": 395.17, "utc_time": 1776263400000}, {"instrument": "AVGO", "mid_signal": -30106, "gamma_signal": -1868, "vega_signal": -9284, "option_type": "C", "stock_price": 394.79, "utc_time": 1776263405000}, {"instrument": "AVGO", "mid_signal": 277750, "gamma_signal": -8623, "vega_signal": -427449, "option_type": "P", "stock_price": 394.79, "utc_time": 1776263405000}, {"instrument": "AVGO", "mid_signal": -149849, "gamma_signal": -1885, "vega_signal": -483908, "option_type": "C", "stock_price": 394.67, "utc_time": 1776263410000}, {"instrument": "AVGO", "mid_signal": -121145, "gamma_signal": 17850, "vega_signal": 54430, "option_type": "P", "stock_price": 394.68, "utc_time": 1776263410000}, {"instrument": "AVGO", "mid_signal": -70693, "gamma_signal": -9037, "vega_signal": -21632, "option_type": "C", "stock_price": 394.66, "utc_time": 1776263415000}, {"instrument": "AVGO", "mid_signal": 7337, "gamma_signal": -342, "vega_signal": -7310, "option_type": "P", "stock_price": 394.66, "utc_time": 1776263415000}, {"instrument": "AVGO", "mid_signal": 77255, "gamma_signal": 10102, "vega_signal": 6719, "option_type": "C", "stock_price": 394.67, "utc_time": 1776263420000}, {"instrument": "AVGO", "mid_signal": -45201, "gamma_signal": 4379, "vega_signal": 21478, "option_type": "P", "stock_price": 394.66, "utc_time": 1776263420000}, {"instrument": "AVGO", "mid_signal": -13433, "gamma_signal": -282, "vega_signal": -16436, "option_type": "C", "stock_price": 394.67, "utc_time": 1776263425000}, {"instrument": "AVGO", "mid_signal": 38805, "gamma_signal": -5010, "vega_signal": -20949, "option_type": "P", "stock_price": 394.67, "utc_time": 1776263425000}, {"instrument": "AVGO", "mid_signal": -53974, "gamma_signal": -2601, "vega_signal": -14723, "option_type": "C", "stock_price": 394.92, "utc_time": 1776263430000}, {"instrument": "AVGO", "mid_signal": 1946, "gamma_signal": -71, "vega_signal": -4009, "option_type": "P", "stock_price": 394.67, "utc_time": 1776263430000}, {"instrument": "AVGO", "mid_signal": 19290, "gamma_signal": 2525, "vega_signal": 1558, "option_type": "C", "stock_price": 394.92, "utc_time": 1776263435000}, {"instrument": "AVGO", "mid_signal": -916, "gamma_signal": 160, "vega_signal": 283, "option_type": "P", "stock_price": 394.92, "utc_time": 1776263435000}, {"instrument": "AVGO", "mid_signal": 3656, "gamma_signal": 399, "vega_signal": 2020, "option_type": "C", "stock_price": 395.07, "utc_time": 1776263440000}, {"instrument": "AVGO", "mid_signal": 292559, "gamma_signal": -19359, "vega_signal": -92042, "option_type": "P", "stock_price": 394.97, "utc_time": 1776263440000}, {"instrument": "AVGO", "mid_signal": -66706, "gamma_signal": -475, "vega_signal": 9963, "option_type": "C", "stock_price": 395.12, "utc_time": 1776263445000}, {"instrument": "AVGO", "mid_signal": -23497, "gamma_signal": 1229, "vega_signal": 24582, "option_type": "P", "stock_price": 395.12, "utc_time": 1776263445000}, {"instrument": "AVGO", "mid_signal": -8580, "gamma_signal": -147, "vega_signal": -22846, "option_type": "C", "stock_price": 395.19, "utc_time": 1776263450000}, {"instrument": "AVGO", "mid_signal": -20238, "gamma_signal": 2606, "vega_signal": 1559, "option_type": "P", "stock_price": 395.19, "utc_time": 1776263450000}, {"instrument": "AVGO", "mid_signal": -140282, "gamma_signal": -14794, "vega_signal": -72173, "option_type": "C", "stock_price": 395.19, "utc_time": 1776263455000}, {"instrument": "AVGO", "mid_signal": 101271, "gamma_signal": -13035, "vega_signal": -7882, "option_type": "P", "stock_price": 395.27, "utc_time": 1776263455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.27, "utc_time": 1776263460000}, {"instrument": "AVGO", "mid_signal": 27851, "gamma_signal": -4788, "vega_signal": -2903, "option_type": "P", "stock_price": 395.27, "utc_time": 1776263460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.27, "utc_time": 1776263465000}, {"instrument": "AVGO", "mid_signal": 982, "gamma_signal": -298, "vega_signal": -227, "option_type": "P", "stock_price": 395.27, "utc_time": 1776263465000}, {"instrument": "AVGO", "mid_signal": -84544, "gamma_signal": -933, "vega_signal": -128635, "option_type": "C", "stock_price": 395.35, "utc_time": 1776263470000}, {"instrument": "AVGO", "mid_signal": 3737, "gamma_signal": 1752, "vega_signal": 1355, "option_type": "P", "stock_price": 395.35, "utc_time": 1776263470000}, {"instrument": "AVGO", "mid_signal": 279358, "gamma_signal": 2463, "vega_signal": 154612, "option_type": "C", "stock_price": 395.11, "utc_time": 1776263475000}, {"instrument": "AVGO", "mid_signal": 11077, "gamma_signal": -640, "vega_signal": -14027, "option_type": "P", "stock_price": 395.11, "utc_time": 1776263475000}, {"instrument": "AVGO", "mid_signal": -465194, "gamma_signal": -1956, "vega_signal": -1530284, "option_type": "C", "stock_price": 395.11, "utc_time": 1776263480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.11, "utc_time": 1776263480000}, {"instrument": "AVGO", "mid_signal": 135764, "gamma_signal": 3742, "vega_signal": 144218, "option_type": "C", "stock_price": 395.11, "utc_time": 1776263485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.11, "utc_time": 1776263485000}, {"instrument": "AVGO", "mid_signal": 171711, "gamma_signal": 13826, "vega_signal": 49175, "option_type": "C", "stock_price": 395.34, "utc_time": 1776263490000}, {"instrument": "AVGO", "mid_signal": -15460, "gamma_signal": 399, "vega_signal": 10464, "option_type": "P", "stock_price": 395.34, "utc_time": 1776263490000}, {"instrument": "AVGO", "mid_signal": -193172, "gamma_signal": -27830, "vega_signal": -13406, "option_type": "C", "stock_price": 395.5, "utc_time": 1776263495000}, {"instrument": "AVGO", "mid_signal": 285865, "gamma_signal": -18356, "vega_signal": -91539, "option_type": "P", "stock_price": 395.5, "utc_time": 1776263495000}, {"instrument": "AVGO", "mid_signal": 2796197, "gamma_signal": 24649, "vega_signal": 1547563, "option_type": "C", "stock_price": 395.48, "utc_time": 1776263500000}, {"instrument": "AVGO", "mid_signal": 8853, "gamma_signal": -221, "vega_signal": -13456, "option_type": "P", "stock_price": 395.48, "utc_time": 1776263500000}, {"instrument": "AVGO", "mid_signal": 1434, "gamma_signal": 7580, "vega_signal": -68001, "option_type": "C", "stock_price": 395.74, "utc_time": 1776263505000}, {"instrument": "AVGO", "mid_signal": 24, "gamma_signal": -396, "vega_signal": 4472, "option_type": "P", "stock_price": 395.7, "utc_time": 1776263505000}, {"instrument": "AVGO", "mid_signal": 150350, "gamma_signal": 1211, "vega_signal": 30626, "option_type": "C", "stock_price": 395.77, "utc_time": 1776263510000}, {"instrument": "AVGO", "mid_signal": 12779, "gamma_signal": -2235, "vega_signal": -1405, "option_type": "P", "stock_price": 395.75, "utc_time": 1776263510000}, {"instrument": "AVGO", "mid_signal": -103195, "gamma_signal": -1278, "vega_signal": -103272, "option_type": "C", "stock_price": 395.71, "utc_time": 1776263515000}, {"instrument": "AVGO", "mid_signal": -2369, "gamma_signal": 704, "vega_signal": 215, "option_type": "P", "stock_price": 395.71, "utc_time": 1776263515000}, {"instrument": "AVGO", "mid_signal": 34182, "gamma_signal": 1329, "vega_signal": 17173, "option_type": "C", "stock_price": 395.8, "utc_time": 1776263520000}, {"instrument": "AVGO", "mid_signal": -2043, "gamma_signal": 582, "vega_signal": 500, "option_type": "P", "stock_price": 395.77, "utc_time": 1776263520000}, {"instrument": "AVGO", "mid_signal": 48316, "gamma_signal": 5223, "vega_signal": 20901, "option_type": "C", "stock_price": 395.75, "utc_time": 1776263525000}, {"instrument": "AVGO", "mid_signal": 5019, "gamma_signal": 251, "vega_signal": -6960, "option_type": "P", "stock_price": 395.81, "utc_time": 1776263525000}, {"instrument": "AVGO", "mid_signal": 710493, "gamma_signal": 26059, "vega_signal": 910421, "option_type": "C", "stock_price": 395.81, "utc_time": 1776263530000}, {"instrument": "AVGO", "mid_signal": 17651, "gamma_signal": -2448, "vega_signal": -1546, "option_type": "P", "stock_price": 395.75, "utc_time": 1776263530000}, {"instrument": "AVGO", "mid_signal": 50789, "gamma_signal": 7728, "vega_signal": 58183, "option_type": "C", "stock_price": 395.75, "utc_time": 1776263535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.81, "utc_time": 1776263535000}, {"instrument": "AVGO", "mid_signal": 1657, "gamma_signal": 873, "vega_signal": -4309, "option_type": "C", "stock_price": 395.76, "utc_time": 1776263540000}, {"instrument": "AVGO", "mid_signal": -229352, "gamma_signal": 1924, "vega_signal": 1119124, "option_type": "P", "stock_price": 395.835, "utc_time": 1776263540000}, {"instrument": "AVGO", "mid_signal": 4987, "gamma_signal": 1807, "vega_signal": -3706, "option_type": "C", "stock_price": 395.835, "utc_time": 1776263545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.835, "utc_time": 1776263545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.74, "utc_time": 1776263550000}, {"instrument": "AVGO", "mid_signal": 26286, "gamma_signal": -658, "vega_signal": -40193, "option_type": "P", "stock_price": 395.86, "utc_time": 1776263550000}, {"instrument": "AVGO", "mid_signal": 24119, "gamma_signal": -2789, "vega_signal": 14772, "option_type": "C", "stock_price": 395.9, "utc_time": 1776263555000}, {"instrument": "AVGO", "mid_signal": 6508, "gamma_signal": -435, "vega_signal": -4644, "option_type": "P", "stock_price": 395.9, "utc_time": 1776263555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.9, "utc_time": 1776263560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.9, "utc_time": 1776263560000}, {"instrument": "AVGO", "mid_signal": 9885, "gamma_signal": 2062, "vega_signal": 1243, "option_type": "C", "stock_price": 395.72, "utc_time": 1776263565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.72, "utc_time": 1776263565000}, {"instrument": "AVGO", "mid_signal": 17642, "gamma_signal": 424, "vega_signal": 29855, "option_type": "C", "stock_price": 395.99, "utc_time": 1776263570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.89, "utc_time": 1776263570000}, {"instrument": "AVGO", "mid_signal": 80624, "gamma_signal": 9725, "vega_signal": 2837, "option_type": "C", "stock_price": 395.99, "utc_time": 1776263575000}, {"instrument": "AVGO", "mid_signal": 351, "gamma_signal": -68, "vega_signal": -248, "option_type": "P", "stock_price": 395.99, "utc_time": 1776263575000}, {"instrument": "AVGO", "mid_signal": 87596, "gamma_signal": 7539, "vega_signal": 29775, "option_type": "C", "stock_price": 396.01, "utc_time": 1776263580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.94, "utc_time": 1776263580000}, {"instrument": "AVGO", "mid_signal": -23730, "gamma_signal": -2663, "vega_signal": -6461, "option_type": "C", "stock_price": 395.97, "utc_time": 1776263585000}, {"instrument": "AVGO", "mid_signal": 10800, "gamma_signal": -992, "vega_signal": -5354, "option_type": "P", "stock_price": 395.97, "utc_time": 1776263585000}, {"instrument": "AVGO", "mid_signal": 136354, "gamma_signal": 21744, "vega_signal": 27683, "option_type": "C", "stock_price": 395.8, "utc_time": 1776263590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.97, "utc_time": 1776263590000}, {"instrument": "AVGO", "mid_signal": -1577, "gamma_signal": -58, "vega_signal": -4687, "option_type": "C", "stock_price": 395.94, "utc_time": 1776263595000}, {"instrument": "AVGO", "mid_signal": 8845, "gamma_signal": -434, "vega_signal": -5148, "option_type": "P", "stock_price": 395.94, "utc_time": 1776263595000}, {"instrument": "AVGO", "mid_signal": 9944, "gamma_signal": -7527, "vega_signal": -4900, "option_type": "C", "stock_price": 395.92, "utc_time": 1776263600000}, {"instrument": "AVGO", "mid_signal": 41333, "gamma_signal": -9542, "vega_signal": -6024, "option_type": "P", "stock_price": 395.94, "utc_time": 1776263600000}, {"instrument": "AVGO", "mid_signal": 120942, "gamma_signal": 11803, "vega_signal": 23620, "option_type": "C", "stock_price": 395.94, "utc_time": 1776263605000}, {"instrument": "AVGO", "mid_signal": 33005, "gamma_signal": -8450, "vega_signal": -5645, "option_type": "P", "stock_price": 395.9, "utc_time": 1776263605000}, {"instrument": "AVGO", "mid_signal": -148637, "gamma_signal": -7648, "vega_signal": -32203, "option_type": "C", "stock_price": 395.9, "utc_time": 1776263610000}, {"instrument": "AVGO", "mid_signal": 4053, "gamma_signal": -712, "vega_signal": -4138, "option_type": "P", "stock_price": 395.9, "utc_time": 1776263610000}, {"instrument": "AVGO", "mid_signal": -149032, "gamma_signal": -10119, "vega_signal": -22463, "option_type": "C", "stock_price": 395.57, "utc_time": 1776263615000}, {"instrument": "AVGO", "mid_signal": 16673, "gamma_signal": -1022, "vega_signal": -9831, "option_type": "P", "stock_price": 395.59, "utc_time": 1776263615000}, {"instrument": "AVGO", "mid_signal": 71988, "gamma_signal": 1041, "vega_signal": -497, "option_type": "C", "stock_price": 395.59, "utc_time": 1776263620000}, {"instrument": "AVGO", "mid_signal": 17302, "gamma_signal": -2576, "vega_signal": -1539, "option_type": "P", "stock_price": 395.5, "utc_time": 1776263620000}, {"instrument": "AVGO", "mid_signal": 19446, "gamma_signal": -1768, "vega_signal": 18881, "option_type": "C", "stock_price": 395.51, "utc_time": 1776263625000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -2, "vega_signal": -210, "option_type": "P", "stock_price": 395.51, "utc_time": 1776263625000}, {"instrument": "AVGO", "mid_signal": -133187, "gamma_signal": -14274, "vega_signal": -21070, "option_type": "C", "stock_price": 395.51, "utc_time": 1776263630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.51, "utc_time": 1776263630000}, {"instrument": "AVGO", "mid_signal": -10789, "gamma_signal": -3706, "vega_signal": 1933, "option_type": "C", "stock_price": 395.57, "utc_time": 1776263635000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -2, "vega_signal": -210, "option_type": "P", "stock_price": 395.51, "utc_time": 1776263635000}, {"instrument": "AVGO", "mid_signal": 168161, "gamma_signal": 3657, "vega_signal": 242615, "option_type": "C", "stock_price": 395.57, "utc_time": 1776263640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.57, "utc_time": 1776263640000}, {"instrument": "AVGO", "mid_signal": -16361, "gamma_signal": -4362, "vega_signal": 1937, "option_type": "C", "stock_price": 395.57, "utc_time": 1776263645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.57, "utc_time": 1776263645000}, {"instrument": "AVGO", "mid_signal": -3290, "gamma_signal": 148, "vega_signal": -12939, "option_type": "C", "stock_price": 395.5, "utc_time": 1776263650000}, {"instrument": "AVGO", "mid_signal": 1354, "gamma_signal": -410, "vega_signal": -296, "option_type": "P", "stock_price": 395.5, "utc_time": 1776263650000}, {"instrument": "AVGO", "mid_signal": 26903, "gamma_signal": 963, "vega_signal": 9068, "option_type": "C", "stock_price": 395.5, "utc_time": 1776263655000}, {"instrument": "AVGO", "mid_signal": 657, "gamma_signal": -41, "vega_signal": -1028, "option_type": "P", "stock_price": 395.5, "utc_time": 1776263655000}, {"instrument": "AVGO", "mid_signal": -29712, "gamma_signal": -5014, "vega_signal": -2956, "option_type": "C", "stock_price": 395.5, "utc_time": 1776263660000}, {"instrument": "AVGO", "mid_signal": -38024, "gamma_signal": 27, "vega_signal": 190695, "option_type": "P", "stock_price": 395.54, "utc_time": 1776263660000}, {"instrument": "AVGO", "mid_signal": 179369, "gamma_signal": 11946, "vega_signal": 18708, "option_type": "C", "stock_price": 395.46, "utc_time": 1776263665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.5, "utc_time": 1776263665000}, {"instrument": "AVGO", "mid_signal": -77345, "gamma_signal": -10259, "vega_signal": -1610, "option_type": "C", "stock_price": 395.38, "utc_time": 1776263670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.46, "utc_time": 1776263670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.38, "utc_time": 1776263675000}, {"instrument": "AVGO", "mid_signal": -151087, "gamma_signal": 9597, "vega_signal": 60660, "option_type": "P", "stock_price": 395.38, "utc_time": 1776263675000}, {"instrument": "AVGO", "mid_signal": -96903, "gamma_signal": -10467, "vega_signal": 357433, "option_type": "C", "stock_price": 395.47, "utc_time": 1776263680000}, {"instrument": "AVGO", "mid_signal": 12052, "gamma_signal": -195, "vega_signal": -42103, "option_type": "P", "stock_price": 395.47, "utc_time": 1776263680000}, {"instrument": "AVGO", "mid_signal": 7708, "gamma_signal": 757, "vega_signal": 8085, "option_type": "C", "stock_price": 395.49, "utc_time": 1776263685000}, {"instrument": "AVGO", "mid_signal": -1872, "gamma_signal": -1744, "vega_signal": 14394, "option_type": "P", "stock_price": 395.55, "utc_time": 1776263685000}, {"instrument": "AVGO", "mid_signal": -62200, "gamma_signal": -2431, "vega_signal": -40088, "option_type": "C", "stock_price": 395.5, "utc_time": 1776263690000}, {"instrument": "AVGO", "mid_signal": -11459, "gamma_signal": 1457, "vega_signal": 17757, "option_type": "P", "stock_price": 395.5, "utc_time": 1776263690000}, {"instrument": "AVGO", "mid_signal": 38761, "gamma_signal": 2718, "vega_signal": -4555, "option_type": "C", "stock_price": 395.79, "utc_time": 1776263695000}, {"instrument": "AVGO", "mid_signal": 25760, "gamma_signal": -738, "vega_signal": -47695, "option_type": "P", "stock_price": 395.79, "utc_time": 1776263695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.79, "utc_time": 1776263700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.79, "utc_time": 1776263700000}, {"instrument": "AVGO", "mid_signal": 15884, "gamma_signal": 596, "vega_signal": 18517, "option_type": "C", "stock_price": 395.69, "utc_time": 1776263705000}, {"instrument": "AVGO", "mid_signal": 9746, "gamma_signal": -150, "vega_signal": -20699, "option_type": "P", "stock_price": 395.69, "utc_time": 1776263705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.69, "utc_time": 1776263710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.69, "utc_time": 1776263710000}, {"instrument": "AVGO", "mid_signal": 39110, "gamma_signal": 606, "vega_signal": 35967, "option_type": "C", "stock_price": 395.86, "utc_time": 1776263715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1776263715000}, {"instrument": "AVGO", "mid_signal": -25641, "gamma_signal": -911, "vega_signal": -4540, "option_type": "C", "stock_price": 395.74, "utc_time": 1776263720000}, {"instrument": "AVGO", "mid_signal": 58242, "gamma_signal": -541, "vega_signal": -29414, "option_type": "P", "stock_price": 395.74, "utc_time": 1776263720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.74, "utc_time": 1776263725000}, {"instrument": "AVGO", "mid_signal": -15016, "gamma_signal": 188, "vega_signal": 24859, "option_type": "P", "stock_price": 395.8, "utc_time": 1776263725000}, {"instrument": "AVGO", "mid_signal": 21186, "gamma_signal": 599, "vega_signal": 24210, "option_type": "C", "stock_price": 395.885, "utc_time": 1776263730000}, {"instrument": "AVGO", "mid_signal": 195914, "gamma_signal": -15181, "vega_signal": -77321, "option_type": "P", "stock_price": 395.8, "utc_time": 1776263730000}, {"instrument": "AVGO", "mid_signal": -13348, "gamma_signal": -1527, "vega_signal": 3755, "option_type": "C", "stock_price": 395.98, "utc_time": 1776263735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.92, "utc_time": 1776263735000}, {"instrument": "AVGO", "mid_signal": -60211, "gamma_signal": 6576, "vega_signal": 15750, "option_type": "C", "stock_price": 395.84, "utc_time": 1776263740000}, {"instrument": "AVGO", "mid_signal": -2243, "gamma_signal": 96, "vega_signal": 3761, "option_type": "P", "stock_price": 395.84, "utc_time": 1776263740000}, {"instrument": "AVGO", "mid_signal": -33228, "gamma_signal": -417, "vega_signal": 2991, "option_type": "C", "stock_price": 395.84, "utc_time": 1776263745000}, {"instrument": "AVGO", "mid_signal": 5095, "gamma_signal": -260, "vega_signal": -5101, "option_type": "P", "stock_price": 395.84, "utc_time": 1776263745000}, {"instrument": "AVGO", "mid_signal": 13995, "gamma_signal": -2484, "vega_signal": 28693, "option_type": "C", "stock_price": 396, "utc_time": 1776263750000}, {"instrument": "AVGO", "mid_signal": -58, "gamma_signal": 4, "vega_signal": 58, "option_type": "P", "stock_price": 395.84, "utc_time": 1776263750000}, {"instrument": "AVGO", "mid_signal": -643, "gamma_signal": 2452, "vega_signal": -24282, "option_type": "C", "stock_price": 395.97, "utc_time": 1776263755000}, {"instrument": "AVGO", "mid_signal": 94699, "gamma_signal": -8267, "vega_signal": -7682, "option_type": "P", "stock_price": 396.16, "utc_time": 1776263755000}, {"instrument": "AVGO", "mid_signal": 3072, "gamma_signal": 352, "vega_signal": 1777, "option_type": "C", "stock_price": 395.84, "utc_time": 1776263760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1776263760000}, {"instrument": "AVGO", "mid_signal": 41820, "gamma_signal": 188, "vega_signal": 102606, "option_type": "C", "stock_price": 395.79, "utc_time": 1776263765000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": -2570, "vega_signal": 11051, "option_type": "P", "stock_price": 395.79, "utc_time": 1776263765000}, {"instrument": "AVGO", "mid_signal": 292923, "gamma_signal": 2493, "vega_signal": 50280, "option_type": "C", "stock_price": 395.98, "utc_time": 1776263770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.79, "utc_time": 1776263770000}, {"instrument": "AVGO", "mid_signal": 104356, "gamma_signal": 9144, "vega_signal": 45119, "option_type": "C", "stock_price": 396.03, "utc_time": 1776263775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.98, "utc_time": 1776263775000}, {"instrument": "AVGO", "mid_signal": -16423, "gamma_signal": 1833, "vega_signal": -91100, "option_type": "C", "stock_price": 396.03, "utc_time": 1776263780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.03, "utc_time": 1776263780000}, {"instrument": "AVGO", "mid_signal": 241886, "gamma_signal": 25369, "vega_signal": 61307, "option_type": "C", "stock_price": 396.03, "utc_time": 1776263785000}, {"instrument": "AVGO", "mid_signal": 18865, "gamma_signal": -5206, "vega_signal": -3295, "option_type": "P", "stock_price": 396.03, "utc_time": 1776263785000}, {"instrument": "AVGO", "mid_signal": 70882, "gamma_signal": 5132, "vega_signal": 44156, "option_type": "C", "stock_price": 396.2, "utc_time": 1776263790000}, {"instrument": "AVGO", "mid_signal": 4148, "gamma_signal": -170, "vega_signal": -5982, "option_type": "P", "stock_price": 396.2, "utc_time": 1776263790000}, {"instrument": "AVGO", "mid_signal": -90549, "gamma_signal": -4667, "vega_signal": -43416, "option_type": "C", "stock_price": 396.14, "utc_time": 1776263795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1776263795000}, {"instrument": "AVGO", "mid_signal": -269575, "gamma_signal": -4156, "vega_signal": -287986, "option_type": "C", "stock_price": 396.13, "utc_time": 1776263800000}, {"instrument": "AVGO", "mid_signal": -323086, "gamma_signal": 1992, "vega_signal": 1056961, "option_type": "P", "stock_price": 396, "utc_time": 1776263800000}, {"instrument": "AVGO", "mid_signal": -105515, "gamma_signal": -19731, "vega_signal": -24460, "option_type": "C", "stock_price": 396.15, "utc_time": 1776263805000}, {"instrument": "AVGO", "mid_signal": -1780, "gamma_signal": 194, "vega_signal": 1308, "option_type": "P", "stock_price": 396.15, "utc_time": 1776263805000}, {"instrument": "AVGO", "mid_signal": 103326, "gamma_signal": 6765, "vega_signal": 23916, "option_type": "C", "stock_price": 396.2, "utc_time": 1776263810000}, {"instrument": "AVGO", "mid_signal": 23011, "gamma_signal": -2836, "vega_signal": -1967, "option_type": "P", "stock_price": 396.18, "utc_time": 1776263810000}, {"instrument": "AVGO", "mid_signal": -1027, "gamma_signal": -2322, "vega_signal": 14197, "option_type": "C", "stock_price": 396.15, "utc_time": 1776263815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.2, "utc_time": 1776263815000}, {"instrument": "AVGO", "mid_signal": 41048, "gamma_signal": 11721, "vega_signal": -10980, "option_type": "C", "stock_price": 396.11, "utc_time": 1776263820000}, {"instrument": "AVGO", "mid_signal": 22430, "gamma_signal": -979, "vega_signal": -14653, "option_type": "P", "stock_price": 396.11, "utc_time": 1776263820000}, {"instrument": "AVGO", "mid_signal": 32251, "gamma_signal": 982, "vega_signal": 49643, "option_type": "C", "stock_price": 396.135, "utc_time": 1776263825000}, {"instrument": "AVGO", "mid_signal": 11083, "gamma_signal": -452, "vega_signal": -8387, "option_type": "P", "stock_price": 396.11, "utc_time": 1776263825000}, {"instrument": "AVGO", "mid_signal": 298069, "gamma_signal": 22798, "vega_signal": 101823, "option_type": "C", "stock_price": 396.48, "utc_time": 1776263830000}, {"instrument": "AVGO", "mid_signal": 85259, "gamma_signal": -3895, "vega_signal": -43711, "option_type": "P", "stock_price": 396.48, "utc_time": 1776263830000}, {"instrument": "AVGO", "mid_signal": 31846, "gamma_signal": 3684, "vega_signal": 9957, "option_type": "C", "stock_price": 396.49, "utc_time": 1776263835000}, {"instrument": "AVGO", "mid_signal": 1022, "gamma_signal": -62, "vega_signal": -1497, "option_type": "P", "stock_price": 396.49, "utc_time": 1776263835000}, {"instrument": "AVGO", "mid_signal": 174761, "gamma_signal": 13598, "vega_signal": 169496, "option_type": "C", "stock_price": 396.5, "utc_time": 1776263840000}, {"instrument": "AVGO", "mid_signal": -18090, "gamma_signal": -234, "vega_signal": 15770, "option_type": "P", "stock_price": 396.5, "utc_time": 1776263840000}, {"instrument": "AVGO", "mid_signal": 96079, "gamma_signal": 18047, "vega_signal": 9827, "option_type": "C", "stock_price": 396.55, "utc_time": 1776263845000}, {"instrument": "AVGO", "mid_signal": 14673, "gamma_signal": -714, "vega_signal": -6898, "option_type": "P", "stock_price": 396.5, "utc_time": 1776263845000}, {"instrument": "AVGO", "mid_signal": -117390, "gamma_signal": -16186, "vega_signal": -53630, "option_type": "C", "stock_price": 396.49, "utc_time": 1776263850000}, {"instrument": "AVGO", "mid_signal": 106884, "gamma_signal": -7681, "vega_signal": -89498, "option_type": "P", "stock_price": 396.53, "utc_time": 1776263850000}, {"instrument": "AVGO", "mid_signal": 165476, "gamma_signal": 21564, "vega_signal": 20656, "option_type": "C", "stock_price": 396.47, "utc_time": 1776263855000}, {"instrument": "AVGO", "mid_signal": -50476, "gamma_signal": 15715, "vega_signal": 1956, "option_type": "P", "stock_price": 396.47, "utc_time": 1776263855000}, {"instrument": "AVGO", "mid_signal": -452857, "gamma_signal": -25479, "vega_signal": -150149, "option_type": "C", "stock_price": 396.13, "utc_time": 1776263860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.47, "utc_time": 1776263860000}, {"instrument": "AVGO", "mid_signal": 49177, "gamma_signal": 9147, "vega_signal": 74184, "option_type": "C", "stock_price": 396.33, "utc_time": 1776263865000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -3, "vega_signal": -49, "option_type": "P", "stock_price": 396.33, "utc_time": 1776263865000}, {"instrument": "AVGO", "mid_signal": 193286, "gamma_signal": -33847, "vega_signal": 330476, "option_type": "C", "stock_price": 396.34, "utc_time": 1776263870000}, {"instrument": "AVGO", "mid_signal": 33733, "gamma_signal": -2748, "vega_signal": -147661, "option_type": "P", "stock_price": 396.34, "utc_time": 1776263870000}, {"instrument": "AVGO", "mid_signal": -12626, "gamma_signal": 691, "vega_signal": 2501, "option_type": "C", "stock_price": 396.43, "utc_time": 1776263875000}, {"instrument": "AVGO", "mid_signal": 20477, "gamma_signal": -7, "vega_signal": -7342, "option_type": "P", "stock_price": 396.4, "utc_time": 1776263875000}, {"instrument": "AVGO", "mid_signal": 4686315, "gamma_signal": 131292, "vega_signal": 6043799, "option_type": "C", "stock_price": 396.47, "utc_time": 1776263880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.43, "utc_time": 1776263880000}, {"instrument": "AVGO", "mid_signal": -3112, "gamma_signal": -11370, "vega_signal": 94093, "option_type": "C", "stock_price": 396.43, "utc_time": 1776263885000}, {"instrument": "AVGO", "mid_signal": 4633, "gamma_signal": -387, "vega_signal": -4947, "option_type": "P", "stock_price": 396.43, "utc_time": 1776263885000}, {"instrument": "AVGO", "mid_signal": -53066, "gamma_signal": -2080, "vega_signal": -35093, "option_type": "C", "stock_price": 396.41, "utc_time": 1776263890000}, {"instrument": "AVGO", "mid_signal": 32874, "gamma_signal": -9175, "vega_signal": -5981, "option_type": "P", "stock_price": 396.41, "utc_time": 1776263890000}, {"instrument": "AVGO", "mid_signal": -152820, "gamma_signal": -3484, "vega_signal": -609861, "option_type": "C", "stock_price": 396.41, "utc_time": 1776263895000}, {"instrument": "AVGO", "mid_signal": 177727, "gamma_signal": -5522, "vega_signal": -180531, "option_type": "P", "stock_price": 396.41, "utc_time": 1776263895000}, {"instrument": "AVGO", "mid_signal": -116165, "gamma_signal": -9338, "vega_signal": -23590, "option_type": "C", "stock_price": 396.09, "utc_time": 1776263900000}, {"instrument": "AVGO", "mid_signal": 66118, "gamma_signal": -6877, "vega_signal": 33393, "option_type": "P", "stock_price": 396.17, "utc_time": 1776263900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.09, "utc_time": 1776263905000}, {"instrument": "AVGO", "mid_signal": 40916, "gamma_signal": -6519, "vega_signal": -26262, "option_type": "P", "stock_price": 395.83, "utc_time": 1776263905000}, {"instrument": "AVGO", "mid_signal": -72979, "gamma_signal": -739, "vega_signal": -71813, "option_type": "C", "stock_price": 395.615, "utc_time": 1776263910000}, {"instrument": "AVGO", "mid_signal": -2783, "gamma_signal": 258, "vega_signal": 2384, "option_type": "P", "stock_price": 395.73, "utc_time": 1776263910000}, {"instrument": "AVGO", "mid_signal": -106520, "gamma_signal": -6595, "vega_signal": -40463, "option_type": "C", "stock_price": 395.52, "utc_time": 1776263915000}, {"instrument": "AVGO", "mid_signal": -229599, "gamma_signal": 9823, "vega_signal": 47865, "option_type": "P", "stock_price": 395.73, "utc_time": 1776263915000}, {"instrument": "AVGO", "mid_signal": -18467, "gamma_signal": -687, "vega_signal": 9427, "option_type": "C", "stock_price": 395.52, "utc_time": 1776263920000}, {"instrument": "AVGO", "mid_signal": -821, "gamma_signal": 17, "vega_signal": 3288, "option_type": "P", "stock_price": 395.55, "utc_time": 1776263920000}, {"instrument": "AVGO", "mid_signal": 86508, "gamma_signal": 4743, "vega_signal": 8259, "option_type": "C", "stock_price": 395.4, "utc_time": 1776263925000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -2, "vega_signal": -45, "option_type": "P", "stock_price": 395.55, "utc_time": 1776263925000}, {"instrument": "AVGO", "mid_signal": -116551, "gamma_signal": -8067, "vega_signal": -73540, "option_type": "C", "stock_price": 395.4, "utc_time": 1776263930000}, {"instrument": "AVGO", "mid_signal": -814, "gamma_signal": 528, "vega_signal": -7325, "option_type": "P", "stock_price": 395.4, "utc_time": 1776263930000}, {"instrument": "AVGO", "mid_signal": -24635, "gamma_signal": -1270, "vega_signal": 6382, "option_type": "C", "stock_price": 395.31, "utc_time": 1776263935000}, {"instrument": "AVGO", "mid_signal": 3227, "gamma_signal": -9, "vega_signal": -14681, "option_type": "P", "stock_price": 395.31, "utc_time": 1776263935000}, {"instrument": "AVGO", "mid_signal": -127449, "gamma_signal": -13465, "vega_signal": -6133, "option_type": "C", "stock_price": 395.1, "utc_time": 1776263940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.19, "utc_time": 1776263940000}, {"instrument": "AVGO", "mid_signal": -99286, "gamma_signal": -19454, "vega_signal": -10758, "option_type": "C", "stock_price": 395.07, "utc_time": 1776263945000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -2, "vega_signal": -44, "option_type": "P", "stock_price": 395.07, "utc_time": 1776263945000}, {"instrument": "AVGO", "mid_signal": 167593, "gamma_signal": 3021, "vega_signal": 70421, "option_type": "C", "stock_price": 395.15, "utc_time": 1776263950000}, {"instrument": "AVGO", "mid_signal": 20861, "gamma_signal": -2776, "vega_signal": -3521, "option_type": "P", "stock_price": 395.2, "utc_time": 1776263950000}, {"instrument": "AVGO", "mid_signal": 25146, "gamma_signal": 2499, "vega_signal": 17637, "option_type": "C", "stock_price": 395.15, "utc_time": 1776263955000}, {"instrument": "AVGO", "mid_signal": -313, "gamma_signal": 66, "vega_signal": 91, "option_type": "P", "stock_price": 395.15, "utc_time": 1776263955000}, {"instrument": "AVGO", "mid_signal": 188632, "gamma_signal": 13777, "vega_signal": 54098, "option_type": "C", "stock_price": 395.3, "utc_time": 1776263960000}, {"instrument": "AVGO", "mid_signal": -5712, "gamma_signal": 87, "vega_signal": 17950, "option_type": "P", "stock_price": 395.2, "utc_time": 1776263960000}, {"instrument": "AVGO", "mid_signal": -106837, "gamma_signal": -2563, "vega_signal": -62920, "option_type": "C", "stock_price": 395.23, "utc_time": 1776263965000}, {"instrument": "AVGO", "mid_signal": -67588, "gamma_signal": 3895, "vega_signal": 18864, "option_type": "P", "stock_price": 395.23, "utc_time": 1776263965000}, {"instrument": "AVGO", "mid_signal": -654471, "gamma_signal": -126889, "vega_signal": -54951, "option_type": "C", "stock_price": 395.23, "utc_time": 1776263970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.32, "utc_time": 1776263970000}, {"instrument": "AVGO", "mid_signal": 29658, "gamma_signal": 223, "vega_signal": 28437, "option_type": "C", "stock_price": 395.12, "utc_time": 1776263975000}, {"instrument": "AVGO", "mid_signal": -28073, "gamma_signal": 2692, "vega_signal": 9628, "option_type": "P", "stock_price": 395.12, "utc_time": 1776263975000}, {"instrument": "AVGO", "mid_signal": -149206, "gamma_signal": -12105, "vega_signal": -35623, "option_type": "C", "stock_price": 395, "utc_time": 1776263980000}, {"instrument": "AVGO", "mid_signal": -111378, "gamma_signal": 7830, "vega_signal": 57884, "option_type": "P", "stock_price": 395, "utc_time": 1776263980000}, {"instrument": "AVGO", "mid_signal": 39770, "gamma_signal": 1849, "vega_signal": 9269, "option_type": "C", "stock_price": 395, "utc_time": 1776263985000}, {"instrument": "AVGO", "mid_signal": -9639, "gamma_signal": 2846, "vega_signal": 1862, "option_type": "P", "stock_price": 395, "utc_time": 1776263985000}, {"instrument": "AVGO", "mid_signal": 1996, "gamma_signal": 70, "vega_signal": 5651, "option_type": "C", "stock_price": 395, "utc_time": 1776263990000}, {"instrument": "AVGO", "mid_signal": -27421, "gamma_signal": 1048, "vega_signal": 36634, "option_type": "P", "stock_price": 395, "utc_time": 1776263990000}, {"instrument": "AVGO", "mid_signal": -149855, "gamma_signal": -29717, "vega_signal": -29061, "option_type": "C", "stock_price": 394.99, "utc_time": 1776263995000}, {"instrument": "AVGO", "mid_signal": -7475, "gamma_signal": -203, "vega_signal": 13135, "option_type": "P", "stock_price": 394.94, "utc_time": 1776263995000}, {"instrument": "AVGO", "mid_signal": -263503, "gamma_signal": -29270, "vega_signal": -27295, "option_type": "C", "stock_price": 395.07, "utc_time": 1776264000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395, "utc_time": 1776264000000}, {"instrument": "AVGO", "mid_signal": -12661, "gamma_signal": -586, "vega_signal": 2311, "option_type": "C", "stock_price": 395.38, "utc_time": 1776264005000}, {"instrument": "AVGO", "mid_signal": 15394, "gamma_signal": -126, "vega_signal": -39191, "option_type": "P", "stock_price": 395.26, "utc_time": 1776264005000}, {"instrument": "AVGO", "mid_signal": -6770, "gamma_signal": -262, "vega_signal": -3516, "option_type": "C", "stock_price": 395.34, "utc_time": 1776264010000}, {"instrument": "AVGO", "mid_signal": -264, "gamma_signal": 2, "vega_signal": 3780, "option_type": "P", "stock_price": 395.34, "utc_time": 1776264010000}, {"instrument": "AVGO", "mid_signal": 74766, "gamma_signal": 3792, "vega_signal": 30811, "option_type": "C", "stock_price": 395.48, "utc_time": 1776264015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.34, "utc_time": 1776264015000}, {"instrument": "AVGO", "mid_signal": 15317, "gamma_signal": 980, "vega_signal": 4670, "option_type": "C", "stock_price": 395.48, "utc_time": 1776264020000}, {"instrument": "AVGO", "mid_signal": 3296, "gamma_signal": -107, "vega_signal": -8014, "option_type": "P", "stock_price": 395.48, "utc_time": 1776264020000}, {"instrument": "AVGO", "mid_signal": 74082, "gamma_signal": 4840, "vega_signal": 28400, "option_type": "C", "stock_price": 395.48, "utc_time": 1776264025000}, {"instrument": "AVGO", "mid_signal": 95117, "gamma_signal": -13098, "vega_signal": -7688, "option_type": "P", "stock_price": 395.72, "utc_time": 1776264025000}, {"instrument": "AVGO", "mid_signal": -34944, "gamma_signal": -651, "vega_signal": -19940, "option_type": "C", "stock_price": 395.69, "utc_time": 1776264030000}, {"instrument": "AVGO", "mid_signal": -253244, "gamma_signal": 47273, "vega_signal": 27596, "option_type": "P", "stock_price": 395.69, "utc_time": 1776264030000}, {"instrument": "AVGO", "mid_signal": 36066, "gamma_signal": 3347, "vega_signal": 16138, "option_type": "C", "stock_price": 395.69, "utc_time": 1776264035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.69, "utc_time": 1776264035000}, {"instrument": "AVGO", "mid_signal": 23532, "gamma_signal": 2951, "vega_signal": 5776, "option_type": "C", "stock_price": 395.66, "utc_time": 1776264040000}, {"instrument": "AVGO", "mid_signal": 9980, "gamma_signal": -788, "vega_signal": -3896, "option_type": "P", "stock_price": 395.66, "utc_time": 1776264040000}, {"instrument": "AVGO", "mid_signal": 35166, "gamma_signal": 3062, "vega_signal": 14534, "option_type": "C", "stock_price": 395.66, "utc_time": 1776264045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.66, "utc_time": 1776264045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.67, "utc_time": 1776264050000}, {"instrument": "AVGO", "mid_signal": -34741, "gamma_signal": 590, "vega_signal": 84738, "option_type": "P", "stock_price": 395.73, "utc_time": 1776264050000}, {"instrument": "AVGO", "mid_signal": -27432, "gamma_signal": -5220, "vega_signal": -2849, "option_type": "C", "stock_price": 395.8, "utc_time": 1776264055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.73, "utc_time": 1776264055000}, {"instrument": "AVGO", "mid_signal": 41148, "gamma_signal": 7829, "vega_signal": 4273, "option_type": "C", "stock_price": 395.8, "utc_time": 1776264060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1776264060000}, {"instrument": "AVGO", "mid_signal": 38848, "gamma_signal": 3695, "vega_signal": -4955, "option_type": "C", "stock_price": 395.8, "utc_time": 1776264065000}, {"instrument": "AVGO", "mid_signal": 15952, "gamma_signal": -1535, "vega_signal": -7924, "option_type": "P", "stock_price": 395.8, "utc_time": 1776264065000}, {"instrument": "AVGO", "mid_signal": 45858, "gamma_signal": 174, "vega_signal": 106347, "option_type": "C", "stock_price": 395.72, "utc_time": 1776264070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.75, "utc_time": 1776264070000}, {"instrument": "AVGO", "mid_signal": 7269, "gamma_signal": 1209, "vega_signal": -23259, "option_type": "C", "stock_price": 395.72, "utc_time": 1776264075000}, {"instrument": "AVGO", "mid_signal": 11469, "gamma_signal": -2285, "vega_signal": -1320, "option_type": "P", "stock_price": 395.72, "utc_time": 1776264075000}, {"instrument": "AVGO", "mid_signal": -159444, "gamma_signal": -3615, "vega_signal": -59368, "option_type": "C", "stock_price": 395.5, "utc_time": 1776264080000}, {"instrument": "AVGO", "mid_signal": -27982, "gamma_signal": 920, "vega_signal": 30477, "option_type": "P", "stock_price": 395.5, "utc_time": 1776264080000}, {"instrument": "AVGO", "mid_signal": -3859, "gamma_signal": -246, "vega_signal": -7894, "option_type": "C", "stock_price": 395.5, "utc_time": 1776264085000}, {"instrument": "AVGO", "mid_signal": -24251, "gamma_signal": 2537, "vega_signal": 1412, "option_type": "P", "stock_price": 395.5, "utc_time": 1776264085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.555, "utc_time": 1776264090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.555, "utc_time": 1776264090000}, {"instrument": "AVGO", "mid_signal": -26972, "gamma_signal": -2307, "vega_signal": -43560, "option_type": "C", "stock_price": 395.59, "utc_time": 1776264095000}, {"instrument": "AVGO", "mid_signal": -356280, "gamma_signal": 99470, "vega_signal": 61818, "option_type": "P", "stock_price": 395.55, "utc_time": 1776264095000}, {"instrument": "AVGO", "mid_signal": 6908, "gamma_signal": 8383, "vega_signal": -67882, "option_type": "C", "stock_price": 395.69, "utc_time": 1776264100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.59, "utc_time": 1776264100000}, {"instrument": "AVGO", "mid_signal": 30511, "gamma_signal": 1560, "vega_signal": -6099, "option_type": "C", "stock_price": 395.69, "utc_time": 1776264105000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": -2, "vega_signal": -186, "option_type": "P", "stock_price": 395.69, "utc_time": 1776264105000}, {"instrument": "AVGO", "mid_signal": -2638, "gamma_signal": -87, "vega_signal": -7047, "option_type": "C", "stock_price": 395.75, "utc_time": 1776264110000}, {"instrument": "AVGO", "mid_signal": 22551, "gamma_signal": -1707, "vega_signal": -19881, "option_type": "P", "stock_price": 395.75, "utc_time": 1776264110000}, {"instrument": "AVGO", "mid_signal": 164210, "gamma_signal": 40657, "vega_signal": 13091, "option_type": "C", "stock_price": 395.81, "utc_time": 1776264115000}, {"instrument": "AVGO", "mid_signal": 66747, "gamma_signal": -2415, "vega_signal": -83122, "option_type": "P", "stock_price": 395.75, "utc_time": 1776264115000}, {"instrument": "AVGO", "mid_signal": 259537, "gamma_signal": 21575, "vega_signal": 59178, "option_type": "C", "stock_price": 396.03, "utc_time": 1776264120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396, "utc_time": 1776264120000}, {"instrument": "AVGO", "mid_signal": -29035, "gamma_signal": -1902, "vega_signal": -2644, "option_type": "C", "stock_price": 395.8, "utc_time": 1776264125000}, {"instrument": "AVGO", "mid_signal": 49093, "gamma_signal": -474, "vega_signal": -276935, "option_type": "P", "stock_price": 395.8, "utc_time": 1776264125000}, {"instrument": "AVGO", "mid_signal": 74404, "gamma_signal": 1827, "vega_signal": 111618, "option_type": "C", "stock_price": 395.59, "utc_time": 1776264130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1776264130000}, {"instrument": "AVGO", "mid_signal": -4856, "gamma_signal": -296, "vega_signal": 114, "option_type": "C", "stock_price": 395.7, "utc_time": 1776264135000}, {"instrument": "AVGO", "mid_signal": -6934, "gamma_signal": 2006, "vega_signal": 1226, "option_type": "P", "stock_price": 395.7, "utc_time": 1776264135000}, {"instrument": "AVGO", "mid_signal": 2512, "gamma_signal": 85, "vega_signal": 6787, "option_type": "C", "stock_price": 395.7, "utc_time": 1776264140000}, {"instrument": "AVGO", "mid_signal": 8643, "gamma_signal": 290, "vega_signal": -38145, "option_type": "P", "stock_price": 395.7, "utc_time": 1776264140000}, {"instrument": "AVGO", "mid_signal": 14513, "gamma_signal": 254, "vega_signal": 29746, "option_type": "C", "stock_price": 395.7, "utc_time": 1776264145000}, {"instrument": "AVGO", "mid_signal": -9703, "gamma_signal": 149, "vega_signal": 20665, "option_type": "P", "stock_price": 395.7, "utc_time": 1776264145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.7, "utc_time": 1776264150000}, {"instrument": "AVGO", "mid_signal": -3466, "gamma_signal": 1003, "vega_signal": 613, "option_type": "P", "stock_price": 395.645, "utc_time": 1776264150000}, {"instrument": "AVGO", "mid_signal": 35282, "gamma_signal": 1684, "vega_signal": 7767, "option_type": "C", "stock_price": 395.6, "utc_time": 1776264155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.645, "utc_time": 1776264155000}, {"instrument": "AVGO", "mid_signal": 81486, "gamma_signal": 5017, "vega_signal": 29101, "option_type": "C", "stock_price": 395.6, "utc_time": 1776264160000}, {"instrument": "AVGO", "mid_signal": -17505, "gamma_signal": 2773, "vega_signal": 2400, "option_type": "P", "stock_price": 395.6, "utc_time": 1776264160000}, {"instrument": "AVGO", "mid_signal": -75565, "gamma_signal": -8345, "vega_signal": -13777, "option_type": "C", "stock_price": 395.45, "utc_time": 1776264165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.45, "utc_time": 1776264165000}, {"instrument": "AVGO", "mid_signal": 22534, "gamma_signal": 77689, "vega_signal": 18042, "option_type": "C", "stock_price": 395.52, "utc_time": 1776264170000}, {"instrument": "AVGO", "mid_signal": 6603, "gamma_signal": -267, "vega_signal": -10133, "option_type": "P", "stock_price": 395.52, "utc_time": 1776264170000}, {"instrument": "AVGO", "mid_signal": 11313, "gamma_signal": 872, "vega_signal": 4153, "option_type": "C", "stock_price": 395.52, "utc_time": 1776264175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.52, "utc_time": 1776264175000}, {"instrument": "AVGO", "mid_signal": -15450, "gamma_signal": -2667, "vega_signal": -1478, "option_type": "C", "stock_price": 395.52, "utc_time": 1776264180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.52, "utc_time": 1776264180000}, {"instrument": "AVGO", "mid_signal": 98292, "gamma_signal": 4797, "vega_signal": 2941, "option_type": "C", "stock_price": 395.52, "utc_time": 1776264185000}, {"instrument": "AVGO", "mid_signal": 229, "gamma_signal": -13, "vega_signal": -411, "option_type": "P", "stock_price": 395.52, "utc_time": 1776264185000}, {"instrument": "AVGO", "mid_signal": 26654, "gamma_signal": 1184, "vega_signal": 18104, "option_type": "C", "stock_price": 395.51, "utc_time": 1776264190000}, {"instrument": "AVGO", "mid_signal": -7698, "gamma_signal": 232, "vega_signal": 15494, "option_type": "P", "stock_price": 395.51, "utc_time": 1776264190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.51, "utc_time": 1776264195000}, {"instrument": "AVGO", "mid_signal": -12701, "gamma_signal": 541, "vega_signal": 7029, "option_type": "P", "stock_price": 395.4, "utc_time": 1776264195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.4, "utc_time": 1776264200000}, {"instrument": "AVGO", "mid_signal": -19816, "gamma_signal": 372, "vega_signal": 8634, "option_type": "P", "stock_price": 395.59, "utc_time": 1776264200000}, {"instrument": "AVGO", "mid_signal": 42492, "gamma_signal": 3825, "vega_signal": 10976, "option_type": "C", "stock_price": 395.72, "utc_time": 1776264205000}, {"instrument": "AVGO", "mid_signal": 42842, "gamma_signal": -6404, "vega_signal": -20440, "option_type": "P", "stock_price": 395.59, "utc_time": 1776264205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.69, "utc_time": 1776264210000}, {"instrument": "AVGO", "mid_signal": -1707, "gamma_signal": 999, "vega_signal": -920, "option_type": "P", "stock_price": 395.69, "utc_time": 1776264210000}, {"instrument": "AVGO", "mid_signal": 99177, "gamma_signal": 7041, "vega_signal": 31241, "option_type": "C", "stock_price": 395.67, "utc_time": 1776264215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.67, "utc_time": 1776264215000}, {"instrument": "AVGO", "mid_signal": -2876, "gamma_signal": -94, "vega_signal": -7531, "option_type": "C", "stock_price": 395.62, "utc_time": 1776264220000}, {"instrument": "AVGO", "mid_signal": 261, "gamma_signal": -15, "vega_signal": -460, "option_type": "P", "stock_price": 395.62, "utc_time": 1776264220000}, {"instrument": "AVGO", "mid_signal": -35540, "gamma_signal": -5608, "vega_signal": 7750, "option_type": "C", "stock_price": 395.56, "utc_time": 1776264225000}, {"instrument": "AVGO", "mid_signal": 7918, "gamma_signal": -274, "vega_signal": -9243, "option_type": "P", "stock_price": 395.62, "utc_time": 1776264225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.56, "utc_time": 1776264230000}, {"instrument": "AVGO", "mid_signal": 293, "gamma_signal": -17, "vega_signal": -509, "option_type": "P", "stock_price": 395.56, "utc_time": 1776264230000}, {"instrument": "AVGO", "mid_signal": 7440, "gamma_signal": 367, "vega_signal": 551, "option_type": "C", "stock_price": 395.67, "utc_time": 1776264235000}, {"instrument": "AVGO", "mid_signal": 43965, "gamma_signal": -1097, "vega_signal": -67073, "option_type": "P", "stock_price": 395.56, "utc_time": 1776264235000}, {"instrument": "AVGO", "mid_signal": -94501, "gamma_signal": -758, "vega_signal": -29346, "option_type": "C", "stock_price": 395.76, "utc_time": 1776264240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.67, "utc_time": 1776264240000}, {"instrument": "AVGO", "mid_signal": -11049, "gamma_signal": -235, "vega_signal": -26422, "option_type": "C", "stock_price": 395.69, "utc_time": 1776264245000}, {"instrument": "AVGO", "mid_signal": 6736, "gamma_signal": -1626, "vega_signal": -973, "option_type": "P", "stock_price": 395.76, "utc_time": 1776264245000}, {"instrument": "AVGO", "mid_signal": 25019, "gamma_signal": 53, "vega_signal": 78496, "option_type": "C", "stock_price": 395.61, "utc_time": 1776264250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.69, "utc_time": 1776264250000}, {"instrument": "AVGO", "mid_signal": 3114, "gamma_signal": 98, "vega_signal": 8004, "option_type": "C", "stock_price": 395.61, "utc_time": 1776264255000}, {"instrument": "AVGO", "mid_signal": -5697, "gamma_signal": 286, "vega_signal": 5646, "option_type": "P", "stock_price": 395.61, "utc_time": 1776264255000}, {"instrument": "AVGO", "mid_signal": -6560, "gamma_signal": -352, "vega_signal": -6197, "option_type": "C", "stock_price": 395.61, "utc_time": 1776264260000}, {"instrument": "AVGO", "mid_signal": 28, "gamma_signal": -1, "vega_signal": -61, "option_type": "P", "stock_price": 395.61, "utc_time": 1776264260000}, {"instrument": "AVGO", "mid_signal": -3114, "gamma_signal": -98, "vega_signal": -8002, "option_type": "C", "stock_price": 395.525, "utc_time": 1776264265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.61, "utc_time": 1776264265000}, {"instrument": "AVGO", "mid_signal": -13983, "gamma_signal": -4846, "vega_signal": -2990, "option_type": "C", "stock_price": 395.525, "utc_time": 1776264270000}, {"instrument": "AVGO", "mid_signal": 11622, "gamma_signal": -850, "vega_signal": -4205, "option_type": "P", "stock_price": 395.66, "utc_time": 1776264270000}, {"instrument": "AVGO", "mid_signal": -31864, "gamma_signal": -678, "vega_signal": -3365, "option_type": "C", "stock_price": 395.73, "utc_time": 1776264275000}, {"instrument": "AVGO", "mid_signal": 28, "gamma_signal": -1, "vega_signal": -61, "option_type": "P", "stock_price": 395.8, "utc_time": 1776264275000}, {"instrument": "AVGO", "mid_signal": -12125, "gamma_signal": -2548, "vega_signal": 6536, "option_type": "C", "stock_price": 395.61, "utc_time": 1776264280000}, {"instrument": "AVGO", "mid_signal": 14516, "gamma_signal": -2555, "vega_signal": -2748, "option_type": "P", "stock_price": 395.61, "utc_time": 1776264280000}, {"instrument": "AVGO", "mid_signal": 4829, "gamma_signal": 506, "vega_signal": 2472, "option_type": "C", "stock_price": 395.61, "utc_time": 1776264285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.61, "utc_time": 1776264285000}, {"instrument": "AVGO", "mid_signal": -6191, "gamma_signal": 263, "vega_signal": 1971, "option_type": "C", "stock_price": 395.81, "utc_time": 1776264290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.73, "utc_time": 1776264290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.81, "utc_time": 1776264295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.81, "utc_time": 1776264295000}, {"instrument": "AVGO", "mid_signal": 147433, "gamma_signal": 32368, "vega_signal": 28180, "option_type": "C", "stock_price": 395.76, "utc_time": 1776264300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.76, "utc_time": 1776264300000}, {"instrument": "AVGO", "mid_signal": 30492, "gamma_signal": 5294, "vega_signal": 2937, "option_type": "C", "stock_price": 395.8, "utc_time": 1776264305000}, {"instrument": "AVGO", "mid_signal": -919, "gamma_signal": 99, "vega_signal": 671, "option_type": "P", "stock_price": 395.8, "utc_time": 1776264305000}, {"instrument": "AVGO", "mid_signal": -21035, "gamma_signal": -4640, "vega_signal": 7646, "option_type": "C", "stock_price": 395.71, "utc_time": 1776264310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.87, "utc_time": 1776264310000}, {"instrument": "AVGO", "mid_signal": -85682, "gamma_signal": -3578, "vega_signal": 6103, "option_type": "C", "stock_price": 395.68, "utc_time": 1776264315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.71, "utc_time": 1776264315000}, {"instrument": "AVGO", "mid_signal": 17494, "gamma_signal": 359, "vega_signal": 26619, "option_type": "C", "stock_price": 395.57, "utc_time": 1776264320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.68, "utc_time": 1776264320000}, {"instrument": "AVGO", "mid_signal": -970486, "gamma_signal": -27459, "vega_signal": -295622, "option_type": "C", "stock_price": 395.7, "utc_time": 1776264325000}, {"instrument": "AVGO", "mid_signal": -227, "gamma_signal": 13, "vega_signal": 407, "option_type": "P", "stock_price": 395.7, "utc_time": 1776264325000}, {"instrument": "AVGO", "mid_signal": 30755, "gamma_signal": 6381, "vega_signal": 11247, "option_type": "C", "stock_price": 395.61, "utc_time": 1776264330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.7, "utc_time": 1776264330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.76, "utc_time": 1776264335000}, {"instrument": "AVGO", "mid_signal": -10507, "gamma_signal": 987, "vega_signal": 5243, "option_type": "P", "stock_price": 395.76, "utc_time": 1776264335000}, {"instrument": "AVGO", "mid_signal": 446, "gamma_signal": 144, "vega_signal": 113, "option_type": "C", "stock_price": 395.78, "utc_time": 1776264340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.81, "utc_time": 1776264340000}, {"instrument": "AVGO", "mid_signal": 840225, "gamma_signal": 24279, "vega_signal": 280926, "option_type": "C", "stock_price": 396.15, "utc_time": 1776264345000}, {"instrument": "AVGO", "mid_signal": 3936, "gamma_signal": -399, "vega_signal": -1779, "option_type": "P", "stock_price": 396.1, "utc_time": 1776264345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.15, "utc_time": 1776264350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.15, "utc_time": 1776264350000}, {"instrument": "AVGO", "mid_signal": 20945, "gamma_signal": 6025, "vega_signal": -5004, "option_type": "C", "stock_price": 396.25, "utc_time": 1776264355000}, {"instrument": "AVGO", "mid_signal": 29871, "gamma_signal": -3234, "vega_signal": -6165, "option_type": "P", "stock_price": 396.25, "utc_time": 1776264355000}, {"instrument": "AVGO", "mid_signal": 15929, "gamma_signal": 996, "vega_signal": 4731, "option_type": "C", "stock_price": 396.25, "utc_time": 1776264360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.25, "utc_time": 1776264360000}, {"instrument": "AVGO", "mid_signal": 10077, "gamma_signal": 1279, "vega_signal": 646, "option_type": "C", "stock_price": 396.25, "utc_time": 1776264365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.25, "utc_time": 1776264365000}, {"instrument": "AVGO", "mid_signal": -275117, "gamma_signal": -6257, "vega_signal": -535223, "option_type": "C", "stock_price": 395.99, "utc_time": 1776264370000}, {"instrument": "AVGO", "mid_signal": 13725, "gamma_signal": -1055, "vega_signal": -11565, "option_type": "P", "stock_price": 396, "utc_time": 1776264370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.99, "utc_time": 1776264375000}, {"instrument": "AVGO", "mid_signal": 39721, "gamma_signal": -678, "vega_signal": -110466, "option_type": "P", "stock_price": 395.99, "utc_time": 1776264375000}, {"instrument": "AVGO", "mid_signal": 11343, "gamma_signal": 881, "vega_signal": 7646, "option_type": "C", "stock_price": 396.2, "utc_time": 1776264380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.1, "utc_time": 1776264380000}, {"instrument": "AVGO", "mid_signal": -84238, "gamma_signal": -726, "vega_signal": -46450, "option_type": "C", "stock_price": 396.18, "utc_time": 1776264385000}, {"instrument": "AVGO", "mid_signal": 8936, "gamma_signal": -869, "vega_signal": -4866, "option_type": "P", "stock_price": 396.18, "utc_time": 1776264385000}, {"instrument": "AVGO", "mid_signal": -5937, "gamma_signal": -1823, "vega_signal": -1085, "option_type": "C", "stock_price": 396.08, "utc_time": 1776264390000}, {"instrument": "AVGO", "mid_signal": 71018, "gamma_signal": -7826, "vega_signal": 33641, "option_type": "P", "stock_price": 396.03, "utc_time": 1776264390000}, {"instrument": "AVGO", "mid_signal": -176644, "gamma_signal": -10980, "vega_signal": -52141, "option_type": "C", "stock_price": 396.17, "utc_time": 1776264395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.07, "utc_time": 1776264395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.17, "utc_time": 1776264400000}, {"instrument": "AVGO", "mid_signal": 44750, "gamma_signal": -1015, "vega_signal": -61070, "option_type": "P", "stock_price": 396.08, "utc_time": 1776264400000}, {"instrument": "AVGO", "mid_signal": -11008, "gamma_signal": -1013, "vega_signal": -4620, "option_type": "C", "stock_price": 396.17, "utc_time": 1776264405000}, {"instrument": "AVGO", "mid_signal": 26826, "gamma_signal": -897, "vega_signal": -24655, "option_type": "P", "stock_price": 396.21, "utc_time": 1776264405000}, {"instrument": "AVGO", "mid_signal": 2497, "gamma_signal": 324, "vega_signal": 1733, "option_type": "C", "stock_price": 396.17, "utc_time": 1776264410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.17, "utc_time": 1776264410000}, {"instrument": "AVGO", "mid_signal": -94959, "gamma_signal": -35058, "vega_signal": -25030, "option_type": "C", "stock_price": 396.13, "utc_time": 1776264415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.17, "utc_time": 1776264415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.13, "utc_time": 1776264420000}, {"instrument": "AVGO", "mid_signal": 16430, "gamma_signal": -5821, "vega_signal": 34, "option_type": "P", "stock_price": 396.04, "utc_time": 1776264420000}, {"instrument": "AVGO", "mid_signal": -71150, "gamma_signal": -2687, "vega_signal": -61744, "option_type": "C", "stock_price": 395.84, "utc_time": 1776264425000}, {"instrument": "AVGO", "mid_signal": 23695, "gamma_signal": -1989, "vega_signal": -10253, "option_type": "P", "stock_price": 396.07, "utc_time": 1776264425000}, {"instrument": "AVGO", "mid_signal": -231197, "gamma_signal": -79526, "vega_signal": -63499, "option_type": "C", "stock_price": 395.9, "utc_time": 1776264430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.84, "utc_time": 1776264430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.9, "utc_time": 1776264435000}, {"instrument": "AVGO", "mid_signal": 31, "gamma_signal": -1, "vega_signal": -67, "option_type": "P", "stock_price": 396, "utc_time": 1776264435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396, "utc_time": 1776264440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396, "utc_time": 1776264440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.07, "utc_time": 1776264445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.07, "utc_time": 1776264445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.98, "utc_time": 1776264450000}, {"instrument": "AVGO", "mid_signal": 1608, "gamma_signal": -52, "vega_signal": -3937, "option_type": "P", "stock_price": 395.98, "utc_time": 1776264450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.93, "utc_time": 1776264455000}, {"instrument": "AVGO", "mid_signal": 50561, "gamma_signal": -1606, "vega_signal": -63660, "option_type": "P", "stock_price": 395.93, "utc_time": 1776264455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.93, "utc_time": 1776264460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.93, "utc_time": 1776264460000}, {"instrument": "AVGO", "mid_signal": 112054, "gamma_signal": 5394, "vega_signal": 18881, "option_type": "C", "stock_price": 396.02, "utc_time": 1776264465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.9, "utc_time": 1776264465000}, {"instrument": "AVGO", "mid_signal": 96453, "gamma_signal": -2023, "vega_signal": 2556, "option_type": "C", "stock_price": 395.9, "utc_time": 1776264470000}, {"instrument": "AVGO", "mid_signal": -6769, "gamma_signal": 181, "vega_signal": 11457, "option_type": "P", "stock_price": 395.9, "utc_time": 1776264470000}, {"instrument": "AVGO", "mid_signal": 22638, "gamma_signal": 2656, "vega_signal": 1502, "option_type": "C", "stock_price": 395.99, "utc_time": 1776264475000}, {"instrument": "AVGO", "mid_signal": 315, "gamma_signal": -18, "vega_signal": -481, "option_type": "P", "stock_price": 395.9, "utc_time": 1776264475000}, {"instrument": "AVGO", "mid_signal": -7835, "gamma_signal": -696, "vega_signal": -3399, "option_type": "C", "stock_price": 395.64, "utc_time": 1776264480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.91, "utc_time": 1776264480000}, {"instrument": "AVGO", "mid_signal": -133548, "gamma_signal": -2544, "vega_signal": 213, "option_type": "C", "stock_price": 396.06, "utc_time": 1776264485000}, {"instrument": "AVGO", "mid_signal": 6900, "gamma_signal": 2761, "vega_signal": -28034, "option_type": "P", "stock_price": 396.06, "utc_time": 1776264485000}, {"instrument": "AVGO", "mid_signal": 1041675, "gamma_signal": -1070, "vega_signal": 408560, "option_type": "C", "stock_price": 396.06, "utc_time": 1776264490000}, {"instrument": "AVGO", "mid_signal": 1108093, "gamma_signal": -42149, "vega_signal": -1469826, "option_type": "P", "stock_price": 396.06, "utc_time": 1776264490000}, {"instrument": "AVGO", "mid_signal": -11492, "gamma_signal": 411, "vega_signal": 13386, "option_type": "C", "stock_price": 395.9, "utc_time": 1776264495000}, {"instrument": "AVGO", "mid_signal": -140, "gamma_signal": 13, "vega_signal": 88, "option_type": "P", "stock_price": 395.9, "utc_time": 1776264495000}, {"instrument": "AVGO", "mid_signal": -41702, "gamma_signal": -2532, "vega_signal": -4101, "option_type": "C", "stock_price": 395.9, "utc_time": 1776264500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.9, "utc_time": 1776264500000}, {"instrument": "AVGO", "mid_signal": -1888721, "gamma_signal": -94194, "vega_signal": -54038, "option_type": "C", "stock_price": 395.9, "utc_time": 1776264505000}, {"instrument": "AVGO", "mid_signal": 9343, "gamma_signal": -307, "vega_signal": -10171, "option_type": "P", "stock_price": 395.9, "utc_time": 1776264505000}, {"instrument": "AVGO", "mid_signal": -16239, "gamma_signal": -2846, "vega_signal": 10098, "option_type": "C", "stock_price": 395.9, "utc_time": 1776264510000}, {"instrument": "AVGO", "mid_signal": 5215, "gamma_signal": -149, "vega_signal": -9722, "option_type": "P", "stock_price": 395.9, "utc_time": 1776264510000}, {"instrument": "AVGO", "mid_signal": 32179, "gamma_signal": 178, "vega_signal": 12121, "option_type": "C", "stock_price": 395.9, "utc_time": 1776264515000}, {"instrument": "AVGO", "mid_signal": -23374, "gamma_signal": 318, "vega_signal": 17520, "option_type": "P", "stock_price": 395.9, "utc_time": 1776264515000}, {"instrument": "AVGO", "mid_signal": 1581, "gamma_signal": 58, "vega_signal": 4694, "option_type": "C", "stock_price": 395.9, "utc_time": 1776264520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.9, "utc_time": 1776264520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.9, "utc_time": 1776264525000}, {"instrument": "AVGO", "mid_signal": 17231, "gamma_signal": -5154, "vega_signal": -3969, "option_type": "P", "stock_price": 395.9, "utc_time": 1776264525000}, {"instrument": "AVGO", "mid_signal": 21901, "gamma_signal": 2726, "vega_signal": 1509, "option_type": "C", "stock_price": 395.89, "utc_time": 1776264530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.89, "utc_time": 1776264530000}, {"instrument": "AVGO", "mid_signal": 82665, "gamma_signal": 3789, "vega_signal": 138306, "option_type": "C", "stock_price": 395.89, "utc_time": 1776264535000}, {"instrument": "AVGO", "mid_signal": -256837, "gamma_signal": 3297, "vega_signal": 425831, "option_type": "P", "stock_price": 395.89, "utc_time": 1776264535000}, {"instrument": "AVGO", "mid_signal": -18788, "gamma_signal": -267, "vega_signal": -15349, "option_type": "C", "stock_price": 395.64, "utc_time": 1776264540000}, {"instrument": "AVGO", "mid_signal": 354580, "gamma_signal": -55351, "vega_signal": -31073, "option_type": "P", "stock_price": 395.64, "utc_time": 1776264540000}, {"instrument": "AVGO", "mid_signal": 3835, "gamma_signal": 896, "vega_signal": -10408, "option_type": "C", "stock_price": 395.64, "utc_time": 1776264545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.64, "utc_time": 1776264545000}, {"instrument": "AVGO", "mid_signal": 784, "gamma_signal": 31, "vega_signal": 2618, "option_type": "C", "stock_price": 395.64, "utc_time": 1776264550000}, {"instrument": "AVGO", "mid_signal": -47103, "gamma_signal": 1255, "vega_signal": 104175, "option_type": "P", "stock_price": 395.64, "utc_time": 1776264550000}, {"instrument": "AVGO", "mid_signal": -275255, "gamma_signal": -5506, "vega_signal": -89599, "option_type": "C", "stock_price": 395.67, "utc_time": 1776264555000}, {"instrument": "AVGO", "mid_signal": -1315, "gamma_signal": 142, "vega_signal": 903, "option_type": "P", "stock_price": 395.64, "utc_time": 1776264555000}, {"instrument": "AVGO", "mid_signal": -9060, "gamma_signal": -2094, "vega_signal": -1153, "option_type": "C", "stock_price": 395.78, "utc_time": 1776264560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.76, "utc_time": 1776264560000}, {"instrument": "AVGO", "mid_signal": 41574, "gamma_signal": 2970, "vega_signal": 21458, "option_type": "C", "stock_price": 395.79, "utc_time": 1776264565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.79, "utc_time": 1776264565000}, {"instrument": "AVGO", "mid_signal": 785, "gamma_signal": 31, "vega_signal": 2620, "option_type": "C", "stock_price": 395.89, "utc_time": 1776264570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.8, "utc_time": 1776264570000}, {"instrument": "AVGO", "mid_signal": 81575, "gamma_signal": -87, "vega_signal": 13027, "option_type": "C", "stock_price": 396.01, "utc_time": 1776264575000}, {"instrument": "AVGO", "mid_signal": 72915, "gamma_signal": -22142, "vega_signal": -14323, "option_type": "P", "stock_price": 395.89, "utc_time": 1776264575000}, {"instrument": "AVGO", "mid_signal": 785, "gamma_signal": 31, "vega_signal": 2621, "option_type": "C", "stock_price": 396.01, "utc_time": 1776264580000}, {"instrument": "AVGO", "mid_signal": 1377, "gamma_signal": -82, "vega_signal": -1914, "option_type": "P", "stock_price": 396.04, "utc_time": 1776264580000}, {"instrument": "AVGO", "mid_signal": 28506, "gamma_signal": 130, "vega_signal": 38269, "option_type": "C", "stock_price": 396.04, "utc_time": 1776264585000}, {"instrument": "AVGO", "mid_signal": 1316, "gamma_signal": -142, "vega_signal": -904, "option_type": "P", "stock_price": 396.19, "utc_time": 1776264585000}, {"instrument": "AVGO", "mid_signal": -66167, "gamma_signal": -5217, "vega_signal": -46402, "option_type": "C", "stock_price": 395.95, "utc_time": 1776264590000}, {"instrument": "AVGO", "mid_signal": -13879, "gamma_signal": 933, "vega_signal": 4524, "option_type": "P", "stock_price": 395.95, "utc_time": 1776264590000}, {"instrument": "AVGO", "mid_signal": 47902, "gamma_signal": 1076, "vega_signal": 22640, "option_type": "C", "stock_price": 395.95, "utc_time": 1776264595000}, {"instrument": "AVGO", "mid_signal": -482, "gamma_signal": 89, "vega_signal": 154, "option_type": "P", "stock_price": 395.95, "utc_time": 1776264595000}, {"instrument": "AVGO", "mid_signal": -785, "gamma_signal": -31, "vega_signal": -2621, "option_type": "C", "stock_price": 395.99, "utc_time": 1776264600000}, {"instrument": "AVGO", "mid_signal": 35272, "gamma_signal": -8559, "vega_signal": -17616, "option_type": "P", "stock_price": 395.99, "utc_time": 1776264600000}, {"instrument": "AVGO", "mid_signal": -32115, "gamma_signal": -1939, "vega_signal": -9469, "option_type": "C", "stock_price": 395.99, "utc_time": 1776264605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.83, "utc_time": 1776264605000}, {"instrument": "AVGO", "mid_signal": -18150, "gamma_signal": -541, "vega_signal": -9883, "option_type": "C", "stock_price": 395.99, "utc_time": 1776264610000}, {"instrument": "AVGO", "mid_signal": 17229, "gamma_signal": -2779, "vega_signal": -1498, "option_type": "P", "stock_price": 395.93, "utc_time": 1776264610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.92, "utc_time": 1776264615000}, {"instrument": "AVGO", "mid_signal": 5820, "gamma_signal": -414, "vega_signal": -10232, "option_type": "P", "stock_price": 395.92, "utc_time": 1776264615000}, {"instrument": "AVGO", "mid_signal": -24516, "gamma_signal": -1384, "vega_signal": -23228, "option_type": "C", "stock_price": 395.87, "utc_time": 1776264620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.9, "utc_time": 1776264620000}, {"instrument": "AVGO", "mid_signal": -20262, "gamma_signal": 992, "vega_signal": 30156, "option_type": "C", "stock_price": 395.87, "utc_time": 1776264625000}, {"instrument": "AVGO", "mid_signal": -38244, "gamma_signal": 3812, "vega_signal": 5956, "option_type": "P", "stock_price": 395.87, "utc_time": 1776264625000}, {"instrument": "AVGO", "mid_signal": 49469, "gamma_signal": 5107, "vega_signal": 25127, "option_type": "C", "stock_price": 395.87, "utc_time": 1776264630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.87, "utc_time": 1776264630000}, {"instrument": "AVGO", "mid_signal": -32133, "gamma_signal": -5459, "vega_signal": 4524, "option_type": "C", "stock_price": 395.7, "utc_time": 1776264635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.87, "utc_time": 1776264635000}, {"instrument": "AVGO", "mid_signal": 199564, "gamma_signal": -4910, "vega_signal": 389582, "option_type": "C", "stock_price": 395.7, "utc_time": 1776264640000}, {"instrument": "AVGO", "mid_signal": 45383, "gamma_signal": -513, "vega_signal": -215595, "option_type": "P", "stock_price": 395.7, "utc_time": 1776264640000}, {"instrument": "AVGO", "mid_signal": -48459, "gamma_signal": -5866, "vega_signal": -16570, "option_type": "C", "stock_price": 395.69, "utc_time": 1776264645000}, {"instrument": "AVGO", "mid_signal": 14105, "gamma_signal": -297, "vega_signal": -17064, "option_type": "P", "stock_price": 395.69, "utc_time": 1776264645000}, {"instrument": "AVGO", "mid_signal": 1840, "gamma_signal": -783, "vega_signal": 471, "option_type": "C", "stock_price": 395.69, "utc_time": 1776264650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.69, "utc_time": 1776264650000}, {"instrument": "AVGO", "mid_signal": -207736, "gamma_signal": -4842, "vega_signal": -405751, "option_type": "C", "stock_price": 395.58, "utc_time": 1776264655000}, {"instrument": "AVGO", "mid_signal": -10876, "gamma_signal": -78, "vega_signal": 38188, "option_type": "P", "stock_price": 395.58, "utc_time": 1776264655000}, {"instrument": "AVGO", "mid_signal": -212283, "gamma_signal": -9913, "vega_signal": -93883, "option_type": "C", "stock_price": 395.49, "utc_time": 1776264660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.49, "utc_time": 1776264660000}, {"instrument": "AVGO", "mid_signal": -22871, "gamma_signal": -2728, "vega_signal": -3566, "option_type": "C", "stock_price": 395.49, "utc_time": 1776264665000}, {"instrument": "AVGO", "mid_signal": 22679, "gamma_signal": -256, "vega_signal": -107740, "option_type": "P", "stock_price": 395.49, "utc_time": 1776264665000}, {"instrument": "AVGO", "mid_signal": -82205, "gamma_signal": -2581, "vega_signal": 2562, "option_type": "C", "stock_price": 395.49, "utc_time": 1776264670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.49, "utc_time": 1776264670000}, {"instrument": "AVGO", "mid_signal": 28294, "gamma_signal": 2955, "vega_signal": 12416, "option_type": "C", "stock_price": 395.63, "utc_time": 1776264675000}, {"instrument": "AVGO", "mid_signal": 1290, "gamma_signal": -118, "vega_signal": -1092, "option_type": "P", "stock_price": 395.49, "utc_time": 1776264675000}, {"instrument": "AVGO", "mid_signal": 88539, "gamma_signal": 18089, "vega_signal": -7551, "option_type": "C", "stock_price": 395.41, "utc_time": 1776264680000}, {"instrument": "AVGO", "mid_signal": 18334, "gamma_signal": -3018, "vega_signal": -1506, "option_type": "P", "stock_price": 395.41, "utc_time": 1776264680000}, {"instrument": "AVGO", "mid_signal": -94253, "gamma_signal": -2807, "vega_signal": -23168, "option_type": "C", "stock_price": 395.37, "utc_time": 1776264685000}, {"instrument": "AVGO", "mid_signal": -36761, "gamma_signal": 3963, "vega_signal": 6674, "option_type": "P", "stock_price": 395.36, "utc_time": 1776264685000}, {"instrument": "AVGO", "mid_signal": -39044, "gamma_signal": 577, "vega_signal": -28201, "option_type": "C", "stock_price": 395.36, "utc_time": 1776264690000}, {"instrument": "AVGO", "mid_signal": 182335, "gamma_signal": -31794, "vega_signal": 5970, "option_type": "P", "stock_price": 395.36, "utc_time": 1776264690000}, {"instrument": "AVGO", "mid_signal": -10202, "gamma_signal": -5393, "vega_signal": 5640, "option_type": "C", "stock_price": 395.3, "utc_time": 1776264695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.36, "utc_time": 1776264695000}, {"instrument": "AVGO", "mid_signal": -17998, "gamma_signal": 63, "vega_signal": 40111, "option_type": "C", "stock_price": 395.3, "utc_time": 1776264700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.3, "utc_time": 1776264700000}, {"instrument": "AVGO", "mid_signal": -738814, "gamma_signal": -51545, "vega_signal": -377497, "option_type": "C", "stock_price": 395.1, "utc_time": 1776264705000}, {"instrument": "AVGO", "mid_signal": -48557, "gamma_signal": 2063, "vega_signal": 9307, "option_type": "P", "stock_price": 395.1, "utc_time": 1776264705000}, {"instrument": "AVGO", "mid_signal": 49908, "gamma_signal": 4571, "vega_signal": 17564, "option_type": "C", "stock_price": 395.06, "utc_time": 1776264710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.1, "utc_time": 1776264710000}, {"instrument": "AVGO", "mid_signal": 12732, "gamma_signal": 685, "vega_signal": 411, "option_type": "C", "stock_price": 395.06, "utc_time": 1776264715000}, {"instrument": "AVGO", "mid_signal": -13120, "gamma_signal": 1187, "vega_signal": 6066, "option_type": "P", "stock_price": 395.06, "utc_time": 1776264715000}, {"instrument": "AVGO", "mid_signal": 58477, "gamma_signal": 1507, "vega_signal": 7892, "option_type": "C", "stock_price": 395.06, "utc_time": 1776264720000}, {"instrument": "AVGO", "mid_signal": -48582, "gamma_signal": 2064, "vega_signal": 9312, "option_type": "P", "stock_price": 395.3, "utc_time": 1776264720000}, {"instrument": "AVGO", "mid_signal": -128095, "gamma_signal": -4852, "vega_signal": -25091, "option_type": "C", "stock_price": 395.3, "utc_time": 1776264725000}, {"instrument": "AVGO", "mid_signal": -41476, "gamma_signal": 668, "vega_signal": 94408, "option_type": "P", "stock_price": 395.3, "utc_time": 1776264725000}, {"instrument": "AVGO", "mid_signal": -19895, "gamma_signal": -190, "vega_signal": -32565, "option_type": "C", "stock_price": 395, "utc_time": 1776264730000}, {"instrument": "AVGO", "mid_signal": 14913, "gamma_signal": -1518, "vega_signal": -8653, "option_type": "P", "stock_price": 395.2, "utc_time": 1776264730000}, {"instrument": "AVGO", "mid_signal": 8766, "gamma_signal": 393, "vega_signal": 14353, "option_type": "C", "stock_price": 394.75, "utc_time": 1776264735000}, {"instrument": "AVGO", "mid_signal": -11238, "gamma_signal": 456, "vega_signal": 8413, "option_type": "P", "stock_price": 394.75, "utc_time": 1776264735000}, {"instrument": "AVGO", "mid_signal": 20775, "gamma_signal": 3007, "vega_signal": 1503, "option_type": "C", "stock_price": 394.75, "utc_time": 1776264740000}, {"instrument": "AVGO", "mid_signal": 13437, "gamma_signal": -1450, "vega_signal": -9178, "option_type": "P", "stock_price": 394.75, "utc_time": 1776264740000}, {"instrument": "AVGO", "mid_signal": -983411, "gamma_signal": -53115, "vega_signal": -28692, "option_type": "C", "stock_price": 394.96, "utc_time": 1776264745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.96, "utc_time": 1776264745000}, {"instrument": "AVGO", "mid_signal": -30706, "gamma_signal": -1963, "vega_signal": -9322, "option_type": "C", "stock_price": 394.99, "utc_time": 1776264750000}, {"instrument": "AVGO", "mid_signal": 18100, "gamma_signal": -3004, "vega_signal": 30594, "option_type": "P", "stock_price": 394.99, "utc_time": 1776264750000}, {"instrument": "AVGO", "mid_signal": 15462, "gamma_signal": 4043, "vega_signal": 2088, "option_type": "C", "stock_price": 394.9, "utc_time": 1776264755000}, {"instrument": "AVGO", "mid_signal": -41390, "gamma_signal": 7890, "vega_signal": -15530, "option_type": "P", "stock_price": 394.9, "utc_time": 1776264755000}, {"instrument": "AVGO", "mid_signal": 156933, "gamma_signal": 15015, "vega_signal": 29386, "option_type": "C", "stock_price": 394.9, "utc_time": 1776264760000}, {"instrument": "AVGO", "mid_signal": -16262, "gamma_signal": 537, "vega_signal": 9652, "option_type": "P", "stock_price": 394.9, "utc_time": 1776264760000}, {"instrument": "AVGO", "mid_signal": -33261, "gamma_signal": -5067, "vega_signal": -6901, "option_type": "C", "stock_price": 394.88, "utc_time": 1776264765000}, {"instrument": "AVGO", "mid_signal": 11242, "gamma_signal": -456, "vega_signal": -8416, "option_type": "P", "stock_price": 394.88, "utc_time": 1776264765000}, {"instrument": "AVGO", "mid_signal": -71034, "gamma_signal": -10812, "vega_signal": -86578, "option_type": "C", "stock_price": 394.8, "utc_time": 1776264770000}, {"instrument": "AVGO", "mid_signal": -192864, "gamma_signal": 29003, "vega_signal": 16308, "option_type": "P", "stock_price": 394.8, "utc_time": 1776264770000}, {"instrument": "AVGO", "mid_signal": 3041, "gamma_signal": 96, "vega_signal": 7846, "option_type": "C", "stock_price": 394.8, "utc_time": 1776264775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.8, "utc_time": 1776264775000}, {"instrument": "AVGO", "mid_signal": -88584, "gamma_signal": -8960, "vega_signal": -44911, "option_type": "C", "stock_price": 394.86, "utc_time": 1776264780000}, {"instrument": "AVGO", "mid_signal": -17135, "gamma_signal": 1551, "vega_signal": 28854, "option_type": "P", "stock_price": 395.06, "utc_time": 1776264780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.14, "utc_time": 1776264785000}, {"instrument": "AVGO", "mid_signal": -186767, "gamma_signal": 5776, "vega_signal": 160191, "option_type": "P", "stock_price": 395.27, "utc_time": 1776264785000}, {"instrument": "AVGO", "mid_signal": -10309, "gamma_signal": -6776, "vega_signal": 27909, "option_type": "C", "stock_price": 395.32, "utc_time": 1776264790000}, {"instrument": "AVGO", "mid_signal": 152164, "gamma_signal": -7700, "vega_signal": -71369, "option_type": "P", "stock_price": 395.32, "utc_time": 1776264790000}, {"instrument": "AVGO", "mid_signal": 927024, "gamma_signal": 19522, "vega_signal": 1227988, "option_type": "C", "stock_price": 395.4, "utc_time": 1776264795000}, {"instrument": "AVGO", "mid_signal": 20538, "gamma_signal": -3223, "vega_signal": -1874, "option_type": "P", "stock_price": 395.4, "utc_time": 1776264795000}, {"instrument": "AVGO", "mid_signal": -204860, "gamma_signal": -15305, "vega_signal": -50914, "option_type": "C", "stock_price": 395.24, "utc_time": 1776264800000}, {"instrument": "AVGO", "mid_signal": -10561, "gamma_signal": 135, "vega_signal": 25964, "option_type": "P", "stock_price": 395.24, "utc_time": 1776264800000}, {"instrument": "AVGO", "mid_signal": -144492, "gamma_signal": -2939, "vega_signal": -289247, "option_type": "C", "stock_price": 395.24, "utc_time": 1776264805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.24, "utc_time": 1776264805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.24, "utc_time": 1776264810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.24, "utc_time": 1776264810000}, {"instrument": "AVGO", "mid_signal": -240825, "gamma_signal": -18984, "vega_signal": -67902, "option_type": "C", "stock_price": 394.97, "utc_time": 1776264815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.93, "utc_time": 1776264815000}, {"instrument": "AVGO", "mid_signal": 11297, "gamma_signal": 105, "vega_signal": 34725, "option_type": "C", "stock_price": 394.88, "utc_time": 1776264820000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": -4, "vega_signal": -69, "option_type": "P", "stock_price": 394.88, "utc_time": 1776264820000}, {"instrument": "AVGO", "mid_signal": 72537, "gamma_signal": 700, "vega_signal": 3674, "option_type": "C", "stock_price": 394.98, "utc_time": 1776264825000}, {"instrument": "AVGO", "mid_signal": -11597, "gamma_signal": 433, "vega_signal": 9790, "option_type": "P", "stock_price": 395.01, "utc_time": 1776264825000}, {"instrument": "AVGO", "mid_signal": -59688, "gamma_signal": -4532, "vega_signal": -16815, "option_type": "C", "stock_price": 394.9, "utc_time": 1776264830000}, {"instrument": "AVGO", "mid_signal": -7511, "gamma_signal": 451, "vega_signal": 4277, "option_type": "P", "stock_price": 394.9, "utc_time": 1776264830000}, {"instrument": "AVGO", "mid_signal": -11183, "gamma_signal": -2765, "vega_signal": 4640, "option_type": "C", "stock_price": 394.93, "utc_time": 1776264835000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": -4, "vega_signal": -69, "option_type": "P", "stock_price": 394.93, "utc_time": 1776264835000}, {"instrument": "AVGO", "mid_signal": -5957, "gamma_signal": -55, "vega_signal": -7509, "option_type": "C", "stock_price": 394.93, "utc_time": 1776264840000}, {"instrument": "AVGO", "mid_signal": 139, "gamma_signal": -9, "vega_signal": -137, "option_type": "P", "stock_price": 394.93, "utc_time": 1776264840000}, {"instrument": "AVGO", "mid_signal": -17326, "gamma_signal": -249, "vega_signal": -21412, "option_type": "C", "stock_price": 394.93, "utc_time": 1776264845000}, {"instrument": "AVGO", "mid_signal": 9039, "gamma_signal": -230, "vega_signal": -13615, "option_type": "P", "stock_price": 394.93, "utc_time": 1776264845000}, {"instrument": "AVGO", "mid_signal": -31064, "gamma_signal": -372, "vega_signal": -7214, "option_type": "C", "stock_price": 394.93, "utc_time": 1776264850000}, {"instrument": "AVGO", "mid_signal": -2941, "gamma_signal": 218, "vega_signal": -43382, "option_type": "P", "stock_price": 394.93, "utc_time": 1776264850000}, {"instrument": "AVGO", "mid_signal": -1919, "gamma_signal": -510, "vega_signal": 4851, "option_type": "C", "stock_price": 395.1, "utc_time": 1776264855000}, {"instrument": "AVGO", "mid_signal": 2440, "gamma_signal": -539, "vega_signal": -709, "option_type": "P", "stock_price": 395.1, "utc_time": 1776264855000}, {"instrument": "AVGO", "mid_signal": -10508, "gamma_signal": 1342, "vega_signal": -16236, "option_type": "C", "stock_price": 395.15, "utc_time": 1776264860000}, {"instrument": "AVGO", "mid_signal": 18174, "gamma_signal": -5541, "vega_signal": -3588, "option_type": "P", "stock_price": 395.15, "utc_time": 1776264860000}, {"instrument": "AVGO", "mid_signal": -2153, "gamma_signal": -71, "vega_signal": -346, "option_type": "C", "stock_price": 395.15, "utc_time": 1776264865000}, {"instrument": "AVGO", "mid_signal": -172145, "gamma_signal": 8050, "vega_signal": 73469, "option_type": "P", "stock_price": 395.15, "utc_time": 1776264865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.15, "utc_time": 1776264870000}, {"instrument": "AVGO", "mid_signal": -18855, "gamma_signal": 370, "vega_signal": 15683, "option_type": "P", "stock_price": 395.15, "utc_time": 1776264870000}, {"instrument": "AVGO", "mid_signal": -95292, "gamma_signal": -6501, "vega_signal": -31254, "option_type": "C", "stock_price": 395.1, "utc_time": 1776264875000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": -4, "vega_signal": -69, "option_type": "P", "stock_price": 395.1, "utc_time": 1776264875000}, {"instrument": "AVGO", "mid_signal": -7500, "gamma_signal": -1967, "vega_signal": -1021, "option_type": "C", "stock_price": 394.85, "utc_time": 1776264880000}, {"instrument": "AVGO", "mid_signal": 12689, "gamma_signal": -2454, "vega_signal": -1414, "option_type": "P", "stock_price": 394.85, "utc_time": 1776264880000}, {"instrument": "AVGO", "mid_signal": 181718, "gamma_signal": 1738, "vega_signal": 8992, "option_type": "C", "stock_price": 394.85, "utc_time": 1776264885000}, {"instrument": "AVGO", "mid_signal": -95040, "gamma_signal": 4858, "vega_signal": 23299, "option_type": "P", "stock_price": 394.82, "utc_time": 1776264885000}, {"instrument": "AVGO", "mid_signal": 153928, "gamma_signal": 21287, "vega_signal": 18666, "option_type": "C", "stock_price": 394.92, "utc_time": 1776264890000}, {"instrument": "AVGO", "mid_signal": -12612, "gamma_signal": 52, "vega_signal": 82319, "option_type": "P", "stock_price": 394.92, "utc_time": 1776264890000}, {"instrument": "AVGO", "mid_signal": -4613, "gamma_signal": -485, "vega_signal": -2385, "option_type": "C", "stock_price": 394.98, "utc_time": 1776264895000}, {"instrument": "AVGO", "mid_signal": -12547, "gamma_signal": 506, "vega_signal": 11299, "option_type": "P", "stock_price": 394.98, "utc_time": 1776264895000}, {"instrument": "AVGO", "mid_signal": 20291, "gamma_signal": 2915, "vega_signal": 1501, "option_type": "C", "stock_price": 394.92, "utc_time": 1776264900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.02, "utc_time": 1776264900000}, {"instrument": "AVGO", "mid_signal": -27786, "gamma_signal": -4882, "vega_signal": -2522, "option_type": "C", "stock_price": 394.8, "utc_time": 1776264905000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": -4, "vega_signal": -69, "option_type": "P", "stock_price": 394.86, "utc_time": 1776264905000}, {"instrument": "AVGO", "mid_signal": -42755, "gamma_signal": -3143, "vega_signal": -1204, "option_type": "C", "stock_price": 394.8, "utc_time": 1776264910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.8, "utc_time": 1776264910000}, {"instrument": "AVGO", "mid_signal": -27464, "gamma_signal": -321, "vega_signal": 958, "option_type": "C", "stock_price": 394.8, "utc_time": 1776264915000}, {"instrument": "AVGO", "mid_signal": -7783, "gamma_signal": 1935, "vega_signal": 1042, "option_type": "P", "stock_price": 394.8, "utc_time": 1776264915000}, {"instrument": "AVGO", "mid_signal": -206077, "gamma_signal": -4461, "vega_signal": -108259, "option_type": "C", "stock_price": 394.61, "utc_time": 1776264920000}, {"instrument": "AVGO", "mid_signal": 4838, "gamma_signal": -1625, "vega_signal": 487, "option_type": "P", "stock_price": 394.81, "utc_time": 1776264920000}, {"instrument": "AVGO", "mid_signal": -157257, "gamma_signal": -23481, "vega_signal": -7530, "option_type": "C", "stock_price": 394.61, "utc_time": 1776264925000}, {"instrument": "AVGO", "mid_signal": -7780, "gamma_signal": 1934, "vega_signal": 1041, "option_type": "P", "stock_price": 394.61, "utc_time": 1776264925000}, {"instrument": "AVGO", "mid_signal": -691769, "gamma_signal": -35089, "vega_signal": -163868, "option_type": "C", "stock_price": 394.76, "utc_time": 1776264930000}, {"instrument": "AVGO", "mid_signal": -121066, "gamma_signal": 31687, "vega_signal": 17391, "option_type": "P", "stock_price": 394.76, "utc_time": 1776264930000}, {"instrument": "AVGO", "mid_signal": 3318, "gamma_signal": 3843, "vega_signal": -5431, "option_type": "C", "stock_price": 394.65, "utc_time": 1776264935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.76, "utc_time": 1776264935000}, {"instrument": "AVGO", "mid_signal": -1332993, "gamma_signal": -74549, "vega_signal": -301637, "option_type": "C", "stock_price": 394.27, "utc_time": 1776264940000}, {"instrument": "AVGO", "mid_signal": -4603, "gamma_signal": 447, "vega_signal": 2378, "option_type": "P", "stock_price": 394.65, "utc_time": 1776264940000}, {"instrument": "AVGO", "mid_signal": -95608, "gamma_signal": -19414, "vega_signal": -10014, "option_type": "C", "stock_price": 394.27, "utc_time": 1776264945000}, {"instrument": "AVGO", "mid_signal": -20291, "gamma_signal": 3079, "vega_signal": 1295, "option_type": "P", "stock_price": 394.34, "utc_time": 1776264945000}, {"instrument": "AVGO", "mid_signal": -147488, "gamma_signal": -16953, "vega_signal": -5618, "option_type": "C", "stock_price": 394.25, "utc_time": 1776264950000}, {"instrument": "AVGO", "mid_signal": -16125, "gamma_signal": 2647, "vega_signal": 4550, "option_type": "P", "stock_price": 394.25, "utc_time": 1776264950000}, {"instrument": "AVGO", "mid_signal": -9215, "gamma_signal": -531, "vega_signal": 7311, "option_type": "C", "stock_price": 394.25, "utc_time": 1776264955000}, {"instrument": "AVGO", "mid_signal": -28091, "gamma_signal": 2791, "vega_signal": 1216, "option_type": "P", "stock_price": 394.25, "utc_time": 1776264955000}, {"instrument": "AVGO", "mid_signal": -65030, "gamma_signal": -6903, "vega_signal": -22634, "option_type": "C", "stock_price": 394.07, "utc_time": 1776264960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.25, "utc_time": 1776264960000}, {"instrument": "AVGO", "mid_signal": -213665, "gamma_signal": -3828, "vega_signal": -361513, "option_type": "C", "stock_price": 394.19, "utc_time": 1776264965000}, {"instrument": "AVGO", "mid_signal": 36964, "gamma_signal": -2222, "vega_signal": -10803, "option_type": "P", "stock_price": 394.19, "utc_time": 1776264965000}, {"instrument": "AVGO", "mid_signal": -13734, "gamma_signal": -888, "vega_signal": 2838, "option_type": "C", "stock_price": 394.16, "utc_time": 1776264970000}, {"instrument": "AVGO", "mid_signal": -9149, "gamma_signal": 585, "vega_signal": 5620, "option_type": "P", "stock_price": 394.16, "utc_time": 1776264970000}, {"instrument": "AVGO", "mid_signal": -2914, "gamma_signal": -93, "vega_signal": -7569, "option_type": "C", "stock_price": 394.14, "utc_time": 1776264975000}, {"instrument": "AVGO", "mid_signal": -9320, "gamma_signal": 927, "vega_signal": 4786, "option_type": "P", "stock_price": 394.14, "utc_time": 1776264975000}, {"instrument": "AVGO", "mid_signal": 48041, "gamma_signal": 1328, "vega_signal": 90262, "option_type": "C", "stock_price": 394.14, "utc_time": 1776264980000}, {"instrument": "AVGO", "mid_signal": 375, "gamma_signal": -43, "vega_signal": -174, "option_type": "P", "stock_price": 394.14, "utc_time": 1776264980000}, {"instrument": "AVGO", "mid_signal": 94911, "gamma_signal": 1897, "vega_signal": 10077, "option_type": "C", "stock_price": 394.2, "utc_time": 1776264985000}, {"instrument": "AVGO", "mid_signal": -7121, "gamma_signal": 639, "vega_signal": 3130, "option_type": "P", "stock_price": 394.2, "utc_time": 1776264985000}, {"instrument": "AVGO", "mid_signal": -931323, "gamma_signal": -152418, "vega_signal": -79488, "option_type": "C", "stock_price": 394.2, "utc_time": 1776264990000}, {"instrument": "AVGO", "mid_signal": 3692, "gamma_signal": -1277, "vega_signal": 786, "option_type": "P", "stock_price": 394.2, "utc_time": 1776264990000}, {"instrument": "AVGO", "mid_signal": 130392, "gamma_signal": 28483, "vega_signal": -60502, "option_type": "C", "stock_price": 394.15, "utc_time": 1776264995000}, {"instrument": "AVGO", "mid_signal": 139, "gamma_signal": -8, "vega_signal": -138, "option_type": "P", "stock_price": 394.15, "utc_time": 1776264995000}, {"instrument": "AVGO", "mid_signal": -6525, "gamma_signal": -455, "vega_signal": -232, "option_type": "C", "stock_price": 394.09, "utc_time": 1776265000000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": -5, "vega_signal": -69, "option_type": "P", "stock_price": 394.07, "utc_time": 1776265000000}, {"instrument": "AVGO", "mid_signal": 107274, "gamma_signal": 23694, "vega_signal": 12403, "option_type": "C", "stock_price": 394.38, "utc_time": 1776265005000}, {"instrument": "AVGO", "mid_signal": 133272, "gamma_signal": -26401, "vega_signal": -6906, "option_type": "P", "stock_price": 394.38, "utc_time": 1776265005000}, {"instrument": "AVGO", "mid_signal": -225895, "gamma_signal": -4266, "vega_signal": -53861, "option_type": "C", "stock_price": 394.38, "utc_time": 1776265010000}, {"instrument": "AVGO", "mid_signal": -929, "gamma_signal": 302, "vega_signal": 208, "option_type": "P", "stock_price": 394.38, "utc_time": 1776265010000}, {"instrument": "AVGO", "mid_signal": -10722, "gamma_signal": -2368, "vega_signal": -1240, "option_type": "C", "stock_price": 394.18, "utc_time": 1776265015000}, {"instrument": "AVGO", "mid_signal": -36103, "gamma_signal": 7167, "vega_signal": 4103, "option_type": "P", "stock_price": 394.18, "utc_time": 1776265015000}, {"instrument": "AVGO", "mid_signal": -59445, "gamma_signal": -2756, "vega_signal": 10351, "option_type": "C", "stock_price": 394.17, "utc_time": 1776265020000}, {"instrument": "AVGO", "mid_signal": 38, "gamma_signal": -1, "vega_signal": -144, "option_type": "P", "stock_price": 394.09, "utc_time": 1776265020000}, {"instrument": "AVGO", "mid_signal": -1961, "gamma_signal": -1518, "vega_signal": 8204, "option_type": "C", "stock_price": 394.03, "utc_time": 1776265025000}, {"instrument": "AVGO", "mid_signal": 3713, "gamma_signal": -936, "vega_signal": -945, "option_type": "P", "stock_price": 394.03, "utc_time": 1776265025000}, {"instrument": "AVGO", "mid_signal": -55830, "gamma_signal": -1526, "vega_signal": -41347, "option_type": "C", "stock_price": 394, "utc_time": 1776265030000}, {"instrument": "AVGO", "mid_signal": -11034, "gamma_signal": 1966, "vega_signal": 3443, "option_type": "P", "stock_price": 393.93, "utc_time": 1776265030000}, {"instrument": "AVGO", "mid_signal": -42435, "gamma_signal": -2909, "vega_signal": -51766, "option_type": "C", "stock_price": 393.95, "utc_time": 1776265035000}, {"instrument": "AVGO", "mid_signal": -96393, "gamma_signal": 1110, "vega_signal": 203304, "option_type": "P", "stock_price": 393.95, "utc_time": 1776265035000}, {"instrument": "AVGO", "mid_signal": -441112, "gamma_signal": -137968, "vega_signal": -80763, "option_type": "C", "stock_price": 393.94, "utc_time": 1776265040000}, {"instrument": "AVGO", "mid_signal": -20360, "gamma_signal": 1069, "vega_signal": 4698, "option_type": "P", "stock_price": 393.95, "utc_time": 1776265040000}, {"instrument": "AVGO", "mid_signal": -2117, "gamma_signal": -461, "vega_signal": -2245, "option_type": "C", "stock_price": 393.8, "utc_time": 1776265045000}, {"instrument": "AVGO", "mid_signal": 116008, "gamma_signal": -34597, "vega_signal": -20860, "option_type": "P", "stock_price": 393.8, "utc_time": 1776265045000}, {"instrument": "AVGO", "mid_signal": -115952, "gamma_signal": -19670, "vega_signal": -1039, "option_type": "C", "stock_price": 393.75, "utc_time": 1776265050000}, {"instrument": "AVGO", "mid_signal": -21447, "gamma_signal": 1673, "vega_signal": 8019, "option_type": "P", "stock_price": 393.75, "utc_time": 1776265050000}, {"instrument": "AVGO", "mid_signal": -365892, "gamma_signal": -107929, "vega_signal": -107047, "option_type": "C", "stock_price": 393.75, "utc_time": 1776265055000}, {"instrument": "AVGO", "mid_signal": 733, "gamma_signal": -19, "vega_signal": -2794, "option_type": "P", "stock_price": 393.75, "utc_time": 1776265055000}, {"instrument": "AVGO", "mid_signal": 152091, "gamma_signal": 1881, "vega_signal": 251197, "option_type": "C", "stock_price": 393.75, "utc_time": 1776265060000}, {"instrument": "AVGO", "mid_signal": 2279, "gamma_signal": 1393, "vega_signal": -62883, "option_type": "P", "stock_price": 393.75, "utc_time": 1776265060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.75, "utc_time": 1776265065000}, {"instrument": "AVGO", "mid_signal": 29455, "gamma_signal": -6417, "vega_signal": -3734, "option_type": "P", "stock_price": 393.71, "utc_time": 1776265065000}, {"instrument": "AVGO", "mid_signal": -358216, "gamma_signal": -34923, "vega_signal": -86077, "option_type": "C", "stock_price": 393.63, "utc_time": 1776265070000}, {"instrument": "AVGO", "mid_signal": 174, "gamma_signal": -10, "vega_signal": -281, "option_type": "P", "stock_price": 393.63, "utc_time": 1776265070000}, {"instrument": "AVGO", "mid_signal": -454042, "gamma_signal": -15276, "vega_signal": -356694, "option_type": "C", "stock_price": 393.67, "utc_time": 1776265075000}, {"instrument": "AVGO", "mid_signal": -27137, "gamma_signal": 5477, "vega_signal": -654, "option_type": "P", "stock_price": 393.67, "utc_time": 1776265075000}, {"instrument": "AVGO", "mid_signal": -66258, "gamma_signal": -16636, "vega_signal": 15522, "option_type": "C", "stock_price": 393.63, "utc_time": 1776265080000}, {"instrument": "AVGO", "mid_signal": -9254, "gamma_signal": 2122, "vega_signal": 1144, "option_type": "P", "stock_price": 393.63, "utc_time": 1776265080000}, {"instrument": "AVGO", "mid_signal": 33776, "gamma_signal": -1151, "vega_signal": 10607, "option_type": "C", "stock_price": 393.655, "utc_time": 1776265085000}, {"instrument": "AVGO", "mid_signal": -15949, "gamma_signal": 300, "vega_signal": 46101, "option_type": "P", "stock_price": 393.62, "utc_time": 1776265085000}, {"instrument": "AVGO", "mid_signal": -9483, "gamma_signal": -2276, "vega_signal": -1157, "option_type": "C", "stock_price": 393.6, "utc_time": 1776265090000}, {"instrument": "AVGO", "mid_signal": -12028, "gamma_signal": 51, "vega_signal": 80215, "option_type": "P", "stock_price": 393.6, "utc_time": 1776265090000}, {"instrument": "AVGO", "mid_signal": -85999, "gamma_signal": -5618, "vega_signal": -125598, "option_type": "C", "stock_price": 393.83, "utc_time": 1776265095000}, {"instrument": "AVGO", "mid_signal": 5858, "gamma_signal": -1525, "vega_signal": -921, "option_type": "P", "stock_price": 393.58, "utc_time": 1776265095000}, {"instrument": "AVGO", "mid_signal": 2700, "gamma_signal": 1622, "vega_signal": -50087, "option_type": "C", "stock_price": 393.81, "utc_time": 1776265100000}, {"instrument": "AVGO", "mid_signal": -50, "gamma_signal": 2, "vega_signal": 104, "option_type": "P", "stock_price": 393.81, "utc_time": 1776265100000}, {"instrument": "AVGO", "mid_signal": -46582, "gamma_signal": -3463, "vega_signal": -16666, "option_type": "C", "stock_price": 393.81, "utc_time": 1776265105000}, {"instrument": "AVGO", "mid_signal": 17902, "gamma_signal": -312, "vega_signal": -45788, "option_type": "P", "stock_price": 393.81, "utc_time": 1776265105000}, {"instrument": "AVGO", "mid_signal": -156908, "gamma_signal": -10767, "vega_signal": -269577, "option_type": "C", "stock_price": 394.09, "utc_time": 1776265110000}, {"instrument": "AVGO", "mid_signal": -104004, "gamma_signal": 5125, "vega_signal": 25405, "option_type": "P", "stock_price": 394.09, "utc_time": 1776265110000}, {"instrument": "AVGO", "mid_signal": -18893, "gamma_signal": 20, "vega_signal": -41256, "option_type": "C", "stock_price": 394.21, "utc_time": 1776265115000}, {"instrument": "AVGO", "mid_signal": -26215, "gamma_signal": 5110, "vega_signal": 2513, "option_type": "P", "stock_price": 394.21, "utc_time": 1776265115000}, {"instrument": "AVGO", "mid_signal": 86476, "gamma_signal": 126, "vega_signal": 8745, "option_type": "C", "stock_price": 394.21, "utc_time": 1776265120000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -4, "vega_signal": -67, "option_type": "P", "stock_price": 394.21, "utc_time": 1776265120000}, {"instrument": "AVGO", "mid_signal": 120354, "gamma_signal": 9207, "vega_signal": 20047, "option_type": "C", "stock_price": 394.38, "utc_time": 1776265125000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -4, "vega_signal": -67, "option_type": "P", "stock_price": 394.38, "utc_time": 1776265125000}, {"instrument": "AVGO", "mid_signal": 27714, "gamma_signal": 1867, "vega_signal": 8961, "option_type": "C", "stock_price": 394.38, "utc_time": 1776265130000}, {"instrument": "AVGO", "mid_signal": 136, "gamma_signal": -9, "vega_signal": -134, "option_type": "P", "stock_price": 394.36, "utc_time": 1776265130000}, {"instrument": "AVGO", "mid_signal": -24372, "gamma_signal": -8587, "vega_signal": -4346, "option_type": "C", "stock_price": 394.36, "utc_time": 1776265135000}, {"instrument": "AVGO", "mid_signal": 2879, "gamma_signal": -707, "vega_signal": -803, "option_type": "P", "stock_price": 394.31, "utc_time": 1776265135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.31, "utc_time": 1776265140000}, {"instrument": "AVGO", "mid_signal": 2361, "gamma_signal": -104, "vega_signal": -3870, "option_type": "P", "stock_price": 394.36, "utc_time": 1776265140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.32, "utc_time": 1776265145000}, {"instrument": "AVGO", "mid_signal": 10284, "gamma_signal": -2241, "vega_signal": -1334, "option_type": "P", "stock_price": 394.28, "utc_time": 1776265145000}, {"instrument": "AVGO", "mid_signal": -35546, "gamma_signal": -1141, "vega_signal": -38655, "option_type": "C", "stock_price": 394.385, "utc_time": 1776265150000}, {"instrument": "AVGO", "mid_signal": 194, "gamma_signal": -10, "vega_signal": -292, "option_type": "P", "stock_price": 394.385, "utc_time": 1776265150000}, {"instrument": "AVGO", "mid_signal": 126720, "gamma_signal": 6740, "vega_signal": 57636, "option_type": "C", "stock_price": 394.32, "utc_time": 1776265155000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": -4, "vega_signal": -66, "option_type": "P", "stock_price": 394.32, "utc_time": 1776265155000}, {"instrument": "AVGO", "mid_signal": 3766, "gamma_signal": 113, "vega_signal": 9183, "option_type": "C", "stock_price": 394.45, "utc_time": 1776265160000}, {"instrument": "AVGO", "mid_signal": 29599, "gamma_signal": -8143, "vega_signal": -4869, "option_type": "P", "stock_price": 394.45, "utc_time": 1776265160000}, {"instrument": "AVGO", "mid_signal": 6063, "gamma_signal": 1691, "vega_signal": 882, "option_type": "C", "stock_price": 394.38, "utc_time": 1776265165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776265165000}, {"instrument": "AVGO", "mid_signal": 122036, "gamma_signal": 438, "vega_signal": 243919, "option_type": "C", "stock_price": 394.44, "utc_time": 1776265170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.38, "utc_time": 1776265170000}, {"instrument": "AVGO", "mid_signal": 35510, "gamma_signal": 5738, "vega_signal": 2945, "option_type": "C", "stock_price": 394.42, "utc_time": 1776265175000}, {"instrument": "AVGO", "mid_signal": 1302, "gamma_signal": -134, "vega_signal": -1045, "option_type": "P", "stock_price": 394.4, "utc_time": 1776265175000}, {"instrument": "AVGO", "mid_signal": -81130, "gamma_signal": -1586, "vega_signal": 8247, "option_type": "C", "stock_price": 394.41, "utc_time": 1776265180000}, {"instrument": "AVGO", "mid_signal": -20194, "gamma_signal": 687, "vega_signal": 40309, "option_type": "P", "stock_price": 394.41, "utc_time": 1776265180000}, {"instrument": "AVGO", "mid_signal": 119870, "gamma_signal": 4908, "vega_signal": 86374, "option_type": "C", "stock_price": 394.32, "utc_time": 1776265185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.41, "utc_time": 1776265185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.4, "utc_time": 1776265190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.4, "utc_time": 1776265190000}, {"instrument": "AVGO", "mid_signal": 24169, "gamma_signal": 932, "vega_signal": 4634, "option_type": "C", "stock_price": 394.55, "utc_time": 1776265195000}, {"instrument": "AVGO", "mid_signal": 1011, "gamma_signal": -2320, "vega_signal": 24879, "option_type": "P", "stock_price": 394.55, "utc_time": 1776265195000}, {"instrument": "AVGO", "mid_signal": 78140, "gamma_signal": 7692, "vega_signal": -24750, "option_type": "C", "stock_price": 394.5, "utc_time": 1776265200000}, {"instrument": "AVGO", "mid_signal": -1570, "gamma_signal": 46, "vega_signal": 4263, "option_type": "P", "stock_price": 394.5, "utc_time": 1776265200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.65, "utc_time": 1776265205000}, {"instrument": "AVGO", "mid_signal": 5116, "gamma_signal": -1477, "vega_signal": -1243, "option_type": "P", "stock_price": 394.65, "utc_time": 1776265205000}, {"instrument": "AVGO", "mid_signal": -87215, "gamma_signal": -15901, "vega_signal": 5161, "option_type": "C", "stock_price": 394.47, "utc_time": 1776265210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.65, "utc_time": 1776265210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.47, "utc_time": 1776265215000}, {"instrument": "AVGO", "mid_signal": 5184, "gamma_signal": -1447, "vega_signal": -1361, "option_type": "P", "stock_price": 394.47, "utc_time": 1776265215000}, {"instrument": "AVGO", "mid_signal": 38295, "gamma_signal": 604, "vega_signal": 35707, "option_type": "C", "stock_price": 394.47, "utc_time": 1776265220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.47, "utc_time": 1776265220000}, {"instrument": "AVGO", "mid_signal": 3830, "gamma_signal": 114, "vega_signal": 9304, "option_type": "C", "stock_price": 394.5, "utc_time": 1776265225000}, {"instrument": "AVGO", "mid_signal": 1034, "gamma_signal": 14, "vega_signal": -3770, "option_type": "P", "stock_price": 394.44, "utc_time": 1776265225000}, {"instrument": "AVGO", "mid_signal": 11770, "gamma_signal": 2554, "vega_signal": 1290, "option_type": "C", "stock_price": 394.44, "utc_time": 1776265230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.44, "utc_time": 1776265230000}, {"instrument": "AVGO", "mid_signal": -224111, "gamma_signal": -28847, "vega_signal": -32525, "option_type": "C", "stock_price": 394.44, "utc_time": 1776265235000}, {"instrument": "AVGO", "mid_signal": -77530, "gamma_signal": 18306, "vega_signal": 9810, "option_type": "P", "stock_price": 394.42, "utc_time": 1776265235000}, {"instrument": "AVGO", "mid_signal": 9345, "gamma_signal": 3479, "vega_signal": -7442, "option_type": "C", "stock_price": 394.35, "utc_time": 1776265240000}, {"instrument": "AVGO", "mid_signal": 4606, "gamma_signal": -1275, "vega_signal": -729, "option_type": "P", "stock_price": 394.35, "utc_time": 1776265240000}, {"instrument": "AVGO", "mid_signal": -58160, "gamma_signal": -763, "vega_signal": -58820, "option_type": "C", "stock_price": 394.35, "utc_time": 1776265245000}, {"instrument": "AVGO", "mid_signal": -13750, "gamma_signal": 2588, "vega_signal": 1311, "option_type": "P", "stock_price": 394.35, "utc_time": 1776265245000}, {"instrument": "AVGO", "mid_signal": -86218, "gamma_signal": -12202, "vega_signal": -9222, "option_type": "C", "stock_price": 394.38, "utc_time": 1776265250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.42, "utc_time": 1776265250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.38, "utc_time": 1776265255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.38, "utc_time": 1776265255000}, {"instrument": "AVGO", "mid_signal": 72947, "gamma_signal": 4887, "vega_signal": 22844, "option_type": "C", "stock_price": 394.19, "utc_time": 1776265260000}, {"instrument": "AVGO", "mid_signal": 201, "gamma_signal": -13, "vega_signal": -199, "option_type": "P", "stock_price": 394.19, "utc_time": 1776265260000}, {"instrument": "AVGO", "mid_signal": -199629, "gamma_signal": -26486, "vega_signal": -75666, "option_type": "C", "stock_price": 394.27, "utc_time": 1776265265000}, {"instrument": "AVGO", "mid_signal": -5717, "gamma_signal": 75, "vega_signal": 21018, "option_type": "P", "stock_price": 394.27, "utc_time": 1776265265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.27, "utc_time": 1776265270000}, {"instrument": "AVGO", "mid_signal": -130065, "gamma_signal": 24987, "vega_signal": 12494, "option_type": "P", "stock_price": 394.27, "utc_time": 1776265270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.27, "utc_time": 1776265275000}, {"instrument": "AVGO", "mid_signal": -15208, "gamma_signal": 97, "vega_signal": 48954, "option_type": "P", "stock_price": 394.53, "utc_time": 1776265275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.53, "utc_time": 1776265280000}, {"instrument": "AVGO", "mid_signal": -34443, "gamma_signal": 785, "vega_signal": 46030, "option_type": "P", "stock_price": 394.54, "utc_time": 1776265280000}, {"instrument": "AVGO", "mid_signal": 66481, "gamma_signal": -3376, "vega_signal": 152258, "option_type": "C", "stock_price": 394.54, "utc_time": 1776265285000}, {"instrument": "AVGO", "mid_signal": -547, "gamma_signal": 92, "vega_signal": 165, "option_type": "P", "stock_price": 394.58, "utc_time": 1776265285000}, {"instrument": "AVGO", "mid_signal": 30142, "gamma_signal": 8458, "vega_signal": 4378, "option_type": "C", "stock_price": 394.58, "utc_time": 1776265290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.58, "utc_time": 1776265290000}, {"instrument": "AVGO", "mid_signal": 218467, "gamma_signal": 9449, "vega_signal": 14467, "option_type": "C", "stock_price": 394.61, "utc_time": 1776265295000}, {"instrument": "AVGO", "mid_signal": 37790, "gamma_signal": -906, "vega_signal": -38456, "option_type": "P", "stock_price": 394.61, "utc_time": 1776265295000}, {"instrument": "AVGO", "mid_signal": 4317, "gamma_signal": 458, "vega_signal": 2266, "option_type": "C", "stock_price": 394.61, "utc_time": 1776265300000}, {"instrument": "AVGO", "mid_signal": 8762, "gamma_signal": -2069, "vega_signal": -1104, "option_type": "P", "stock_price": 394.64, "utc_time": 1776265300000}, {"instrument": "AVGO", "mid_signal": 14494, "gamma_signal": 940, "vega_signal": 4558, "option_type": "C", "stock_price": 394.64, "utc_time": 1776265305000}, {"instrument": "AVGO", "mid_signal": 1751, "gamma_signal": -503, "vega_signal": -468, "option_type": "P", "stock_price": 394.68, "utc_time": 1776265305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.63, "utc_time": 1776265310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.63, "utc_time": 1776265310000}, {"instrument": "AVGO", "mid_signal": 21110, "gamma_signal": 14135, "vega_signal": -45232, "option_type": "C", "stock_price": 394.7, "utc_time": 1776265315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.61, "utc_time": 1776265315000}, {"instrument": "AVGO", "mid_signal": 62260, "gamma_signal": 6080, "vega_signal": 11965, "option_type": "C", "stock_price": 394.49, "utc_time": 1776265320000}, {"instrument": "AVGO", "mid_signal": -36, "gamma_signal": 2, "vega_signal": 38, "option_type": "P", "stock_price": 394.43, "utc_time": 1776265320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.41, "utc_time": 1776265325000}, {"instrument": "AVGO", "mid_signal": -1141, "gamma_signal": 217, "vega_signal": 328, "option_type": "P", "stock_price": 394.44, "utc_time": 1776265325000}, {"instrument": "AVGO", "mid_signal": -46715, "gamma_signal": -4922, "vega_signal": -12777, "option_type": "C", "stock_price": 394.44, "utc_time": 1776265330000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": -4, "vega_signal": -66, "option_type": "P", "stock_price": 394.44, "utc_time": 1776265330000}, {"instrument": "AVGO", "mid_signal": -3796, "gamma_signal": -114, "vega_signal": -9239, "option_type": "C", "stock_price": 394.6, "utc_time": 1776265335000}, {"instrument": "AVGO", "mid_signal": 331, "gamma_signal": -6, "vega_signal": -1797, "option_type": "P", "stock_price": 394.6, "utc_time": 1776265335000}, {"instrument": "AVGO", "mid_signal": -73976, "gamma_signal": -7670, "vega_signal": -22260, "option_type": "C", "stock_price": 394.55, "utc_time": 1776265340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.6, "utc_time": 1776265340000}, {"instrument": "AVGO", "mid_signal": 32035, "gamma_signal": 8579, "vega_signal": 16360, "option_type": "C", "stock_price": 394.57, "utc_time": 1776265345000}, {"instrument": "AVGO", "mid_signal": 11381, "gamma_signal": -344, "vega_signal": -11196, "option_type": "P", "stock_price": 394.57, "utc_time": 1776265345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.57, "utc_time": 1776265350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.57, "utc_time": 1776265350000}, {"instrument": "AVGO", "mid_signal": 7006, "gamma_signal": 81, "vega_signal": 26483, "option_type": "C", "stock_price": 394.48, "utc_time": 1776265355000}, {"instrument": "AVGO", "mid_signal": -522, "gamma_signal": 49, "vega_signal": 449, "option_type": "P", "stock_price": 394.48, "utc_time": 1776265355000}, {"instrument": "AVGO", "mid_signal": -139261, "gamma_signal": -633, "vega_signal": -277070, "option_type": "C", "stock_price": 394.48, "utc_time": 1776265360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.48, "utc_time": 1776265360000}, {"instrument": "AVGO", "mid_signal": 64879, "gamma_signal": 1402, "vega_signal": 41793, "option_type": "C", "stock_price": 394.78, "utc_time": 1776265365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.6, "utc_time": 1776265365000}, {"instrument": "AVGO", "mid_signal": 24183, "gamma_signal": 202, "vega_signal": 77632, "option_type": "C", "stock_price": 394.78, "utc_time": 1776265370000}, {"instrument": "AVGO", "mid_signal": 140750, "gamma_signal": -28126, "vega_signal": -13935, "option_type": "P", "stock_price": 394.78, "utc_time": 1776265370000}, {"instrument": "AVGO", "mid_signal": 216901, "gamma_signal": 462, "vega_signal": 574027, "option_type": "C", "stock_price": 394.8, "utc_time": 1776265375000}, {"instrument": "AVGO", "mid_signal": -52360, "gamma_signal": 1462, "vega_signal": 96274, "option_type": "P", "stock_price": 394.82, "utc_time": 1776265375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.8, "utc_time": 1776265380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.8, "utc_time": 1776265380000}, {"instrument": "AVGO", "mid_signal": -80112, "gamma_signal": -7626, "vega_signal": -36633, "option_type": "C", "stock_price": 394.6, "utc_time": 1776265385000}, {"instrument": "AVGO", "mid_signal": -2833, "gamma_signal": 164, "vega_signal": 3388, "option_type": "P", "stock_price": 394.6, "utc_time": 1776265385000}, {"instrument": "AVGO", "mid_signal": 92805, "gamma_signal": 10545, "vega_signal": 34170, "option_type": "C", "stock_price": 394.42, "utc_time": 1776265390000}, {"instrument": "AVGO", "mid_signal": 36, "gamma_signal": -2, "vega_signal": -38, "option_type": "P", "stock_price": 394.42, "utc_time": 1776265390000}, {"instrument": "AVGO", "mid_signal": 33163, "gamma_signal": -771, "vega_signal": 68974, "option_type": "C", "stock_price": 394.4, "utc_time": 1776265395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.42, "utc_time": 1776265395000}, {"instrument": "AVGO", "mid_signal": -8850, "gamma_signal": -934, "vega_signal": -4615, "option_type": "C", "stock_price": 394.55, "utc_time": 1776265400000}, {"instrument": "AVGO", "mid_signal": 1130, "gamma_signal": -73, "vega_signal": -1116, "option_type": "P", "stock_price": 394.55, "utc_time": 1776265400000}, {"instrument": "AVGO", "mid_signal": -20400, "gamma_signal": -187, "vega_signal": -26024, "option_type": "C", "stock_price": 394.53, "utc_time": 1776265405000}, {"instrument": "AVGO", "mid_signal": -36, "gamma_signal": 2, "vega_signal": 38, "option_type": "P", "stock_price": 394.53, "utc_time": 1776265405000}, {"instrument": "AVGO", "mid_signal": -24100, "gamma_signal": -175, "vega_signal": -25039, "option_type": "C", "stock_price": 394.57, "utc_time": 1776265410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.57, "utc_time": 1776265410000}, {"instrument": "AVGO", "mid_signal": 20739, "gamma_signal": 265, "vega_signal": 81141, "option_type": "C", "stock_price": 394.47, "utc_time": 1776265415000}, {"instrument": "AVGO", "mid_signal": -102, "gamma_signal": 6, "vega_signal": 198, "option_type": "P", "stock_price": 394.47, "utc_time": 1776265415000}, {"instrument": "AVGO", "mid_signal": -99004, "gamma_signal": -5228, "vega_signal": -24329, "option_type": "C", "stock_price": 394.47, "utc_time": 1776265420000}, {"instrument": "AVGO", "mid_signal": 894, "gamma_signal": -58, "vega_signal": -881, "option_type": "P", "stock_price": 394.47, "utc_time": 1776265420000}, {"instrument": "AVGO", "mid_signal": 3818, "gamma_signal": 114, "vega_signal": 9283, "option_type": "C", "stock_price": 394.47, "utc_time": 1776265425000}, {"instrument": "AVGO", "mid_signal": -3119, "gamma_signal": 318, "vega_signal": 1783, "option_type": "P", "stock_price": 394.47, "utc_time": 1776265425000}, {"instrument": "AVGO", "mid_signal": -11786, "gamma_signal": 58, "vega_signal": -70496, "option_type": "C", "stock_price": 394.47, "utc_time": 1776265430000}, {"instrument": "AVGO", "mid_signal": 36, "gamma_signal": -2, "vega_signal": -38, "option_type": "P", "stock_price": 394.56, "utc_time": 1776265430000}, {"instrument": "AVGO", "mid_signal": -2702, "gamma_signal": -1670, "vega_signal": 8365, "option_type": "C", "stock_price": 394.53, "utc_time": 1776265435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.53, "utc_time": 1776265435000}, {"instrument": "AVGO", "mid_signal": 3819, "gamma_signal": 114, "vega_signal": 9284, "option_type": "C", "stock_price": 394.53, "utc_time": 1776265440000}, {"instrument": "AVGO", "mid_signal": -36, "gamma_signal": 2, "vega_signal": 38, "option_type": "P", "stock_price": 394.53, "utc_time": 1776265440000}, {"instrument": "AVGO", "mid_signal": -4367, "gamma_signal": -275, "vega_signal": -27276, "option_type": "C", "stock_price": 394.14, "utc_time": 1776265445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.4, "utc_time": 1776265445000}, {"instrument": "AVGO", "mid_signal": -347355, "gamma_signal": -35504, "vega_signal": -9548, "option_type": "C", "stock_price": 394.14, "utc_time": 1776265450000}, {"instrument": "AVGO", "mid_signal": -291, "gamma_signal": 24, "vega_signal": 267, "option_type": "P", "stock_price": 394.14, "utc_time": 1776265450000}, {"instrument": "AVGO", "mid_signal": -555085, "gamma_signal": -13250, "vega_signal": -1010507, "option_type": "C", "stock_price": 394, "utc_time": 1776265455000}, {"instrument": "AVGO", "mid_signal": 35137, "gamma_signal": -591, "vega_signal": -79658, "option_type": "P", "stock_price": 394, "utc_time": 1776265455000}, {"instrument": "AVGO", "mid_signal": -6093, "gamma_signal": -1726, "vega_signal": -877, "option_type": "C", "stock_price": 394.08, "utc_time": 1776265460000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -2, "vega_signal": -193, "option_type": "P", "stock_price": 394.08, "utc_time": 1776265460000}, {"instrument": "AVGO", "mid_signal": 36148, "gamma_signal": 5775, "vega_signal": 2927, "option_type": "C", "stock_price": 394.08, "utc_time": 1776265465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.08, "utc_time": 1776265465000}, {"instrument": "AVGO", "mid_signal": -14272, "gamma_signal": 6715, "vega_signal": -298154, "option_type": "C", "stock_price": 394.08, "utc_time": 1776265470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.08, "utc_time": 1776265470000}, {"instrument": "AVGO", "mid_signal": 39965, "gamma_signal": 1803, "vega_signal": 18452, "option_type": "C", "stock_price": 394.28, "utc_time": 1776265475000}, {"instrument": "AVGO", "mid_signal": -15238, "gamma_signal": 100, "vega_signal": 51678, "option_type": "P", "stock_price": 394.28, "utc_time": 1776265475000}, {"instrument": "AVGO", "mid_signal": -37180, "gamma_signal": 939, "vega_signal": 10185, "option_type": "C", "stock_price": 394.38, "utc_time": 1776265480000}, {"instrument": "AVGO", "mid_signal": 37, "gamma_signal": -2, "vega_signal": -38, "option_type": "P", "stock_price": 394.38, "utc_time": 1776265480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.38, "utc_time": 1776265485000}, {"instrument": "AVGO", "mid_signal": 150519, "gamma_signal": -1337, "vega_signal": -696640, "option_type": "P", "stock_price": 394.38, "utc_time": 1776265485000}, {"instrument": "AVGO", "mid_signal": 13884, "gamma_signal": 1736, "vega_signal": 77, "option_type": "C", "stock_price": 394.43, "utc_time": 1776265490000}, {"instrument": "AVGO", "mid_signal": -37, "gamma_signal": 2, "vega_signal": 38, "option_type": "P", "stock_price": 394.43, "utc_time": 1776265490000}, {"instrument": "AVGO", "mid_signal": -3727, "gamma_signal": -113, "vega_signal": -9114, "option_type": "C", "stock_price": 394.44, "utc_time": 1776265495000}, {"instrument": "AVGO", "mid_signal": -3301, "gamma_signal": 1005, "vega_signal": 768, "option_type": "P", "stock_price": 394.44, "utc_time": 1776265495000}, {"instrument": "AVGO", "mid_signal": -73923, "gamma_signal": 51, "vega_signal": -6039, "option_type": "C", "stock_price": 394.42, "utc_time": 1776265500000}, {"instrument": "AVGO", "mid_signal": 210174, "gamma_signal": -1645, "vega_signal": -784232, "option_type": "P", "stock_price": 394.42, "utc_time": 1776265500000}, {"instrument": "AVGO", "mid_signal": -113706, "gamma_signal": -11661, "vega_signal": -66504, "option_type": "C", "stock_price": 394.01, "utc_time": 1776265505000}, {"instrument": "AVGO", "mid_signal": -37, "gamma_signal": 2, "vega_signal": 38, "option_type": "P", "stock_price": 394.42, "utc_time": 1776265505000}, {"instrument": "AVGO", "mid_signal": -133285, "gamma_signal": -337, "vega_signal": -488121, "option_type": "C", "stock_price": 394.01, "utc_time": 1776265510000}, {"instrument": "AVGO", "mid_signal": 38, "gamma_signal": -2, "vega_signal": -39, "option_type": "P", "stock_price": 394.01, "utc_time": 1776265510000}, {"instrument": "AVGO", "mid_signal": 83636, "gamma_signal": 5356, "vega_signal": 19131, "option_type": "C", "stock_price": 394.15, "utc_time": 1776265515000}, {"instrument": "AVGO", "mid_signal": -19664, "gamma_signal": 375, "vega_signal": 57063, "option_type": "P", "stock_price": 394.15, "utc_time": 1776265515000}, {"instrument": "AVGO", "mid_signal": 33483, "gamma_signal": 907, "vega_signal": 51845, "option_type": "C", "stock_price": 394.21, "utc_time": 1776265520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776265520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.21, "utc_time": 1776265525000}, {"instrument": "AVGO", "mid_signal": 15485, "gamma_signal": -946, "vega_signal": -4641, "option_type": "P", "stock_price": 394.21, "utc_time": 1776265525000}, {"instrument": "AVGO", "mid_signal": -10374, "gamma_signal": -2372, "vega_signal": -1201, "option_type": "C", "stock_price": 394.21, "utc_time": 1776265530000}, {"instrument": "AVGO", "mid_signal": -3986, "gamma_signal": 395, "vega_signal": 2136, "option_type": "P", "stock_price": 394.21, "utc_time": 1776265530000}, {"instrument": "AVGO", "mid_signal": 4310, "gamma_signal": 451, "vega_signal": 2260, "option_type": "C", "stock_price": 394.17, "utc_time": 1776265535000}, {"instrument": "AVGO", "mid_signal": 29480, "gamma_signal": -1722, "vega_signal": -25758, "option_type": "P", "stock_price": 394.17, "utc_time": 1776265535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.17, "utc_time": 1776265540000}, {"instrument": "AVGO", "mid_signal": 15412, "gamma_signal": -942, "vega_signal": -4571, "option_type": "P", "stock_price": 394.17, "utc_time": 1776265540000}, {"instrument": "AVGO", "mid_signal": -54522, "gamma_signal": 4174, "vega_signal": -146458, "option_type": "C", "stock_price": 394.22, "utc_time": 1776265545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776265545000}, {"instrument": "AVGO", "mid_signal": -14093, "gamma_signal": -2484, "vega_signal": -10289, "option_type": "C", "stock_price": 394.22, "utc_time": 1776265550000}, {"instrument": "AVGO", "mid_signal": 1274, "gamma_signal": -82, "vega_signal": -1249, "option_type": "P", "stock_price": 394.22, "utc_time": 1776265550000}, {"instrument": "AVGO", "mid_signal": 186444, "gamma_signal": 1956, "vega_signal": 249703, "option_type": "C", "stock_price": 394.05, "utc_time": 1776265555000}, {"instrument": "AVGO", "mid_signal": 518, "gamma_signal": -11, "vega_signal": -2200, "option_type": "P", "stock_price": 394.22, "utc_time": 1776265555000}, {"instrument": "AVGO", "mid_signal": 43110, "gamma_signal": 113, "vega_signal": 9092, "option_type": "C", "stock_price": 394, "utc_time": 1776265560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.05, "utc_time": 1776265560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394, "utc_time": 1776265565000}, {"instrument": "AVGO", "mid_signal": -15970, "gamma_signal": 791, "vega_signal": 7117, "option_type": "P", "stock_price": 393.92, "utc_time": 1776265565000}, {"instrument": "AVGO", "mid_signal": -6798, "gamma_signal": -3040, "vega_signal": 7513, "option_type": "C", "stock_price": 393.87, "utc_time": 1776265570000}, {"instrument": "AVGO", "mid_signal": 12463, "gamma_signal": -701, "vega_signal": -6595, "option_type": "P", "stock_price": 393.92, "utc_time": 1776265570000}, {"instrument": "AVGO", "mid_signal": 41891, "gamma_signal": 953, "vega_signal": 78395, "option_type": "C", "stock_price": 393.84, "utc_time": 1776265575000}, {"instrument": "AVGO", "mid_signal": 293, "gamma_signal": -23, "vega_signal": -268, "option_type": "P", "stock_price": 393.93, "utc_time": 1776265575000}, {"instrument": "AVGO", "mid_signal": -50419, "gamma_signal": -3334, "vega_signal": -4184, "option_type": "C", "stock_price": 393.84, "utc_time": 1776265580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.84, "utc_time": 1776265580000}, {"instrument": "AVGO", "mid_signal": -79975, "gamma_signal": -14167, "vega_signal": 1905, "option_type": "C", "stock_price": 393.84, "utc_time": 1776265585000}, {"instrument": "AVGO", "mid_signal": -42447, "gamma_signal": 5107, "vega_signal": 12379, "option_type": "P", "stock_price": 393.84, "utc_time": 1776265585000}, {"instrument": "AVGO", "mid_signal": -60966, "gamma_signal": -22606, "vega_signal": 1747, "option_type": "C", "stock_price": 393.85, "utc_time": 1776265590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.84, "utc_time": 1776265590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394, "utc_time": 1776265595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394, "utc_time": 1776265595000}, {"instrument": "AVGO", "mid_signal": -25849, "gamma_signal": -849, "vega_signal": -4439, "option_type": "C", "stock_price": 393.99, "utc_time": 1776265600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.99, "utc_time": 1776265600000}, {"instrument": "AVGO", "mid_signal": -216555, "gamma_signal": -20610, "vega_signal": -48890, "option_type": "C", "stock_price": 394.15, "utc_time": 1776265605000}, {"instrument": "AVGO", "mid_signal": 99978, "gamma_signal": -22763, "vega_signal": -15532, "option_type": "P", "stock_price": 394.15, "utc_time": 1776265605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.07, "utc_time": 1776265610000}, {"instrument": "AVGO", "mid_signal": 18389, "gamma_signal": -4394, "vega_signal": -2247, "option_type": "P", "stock_price": 394.17, "utc_time": 1776265610000}, {"instrument": "AVGO", "mid_signal": -78995, "gamma_signal": -23665, "vega_signal": -11874, "option_type": "C", "stock_price": 394.26, "utc_time": 1776265615000}, {"instrument": "AVGO", "mid_signal": -43050, "gamma_signal": 7782, "vega_signal": 3706, "option_type": "P", "stock_price": 394.17, "utc_time": 1776265615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.26, "utc_time": 1776265620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.26, "utc_time": 1776265620000}, {"instrument": "AVGO", "mid_signal": -105692, "gamma_signal": -1201, "vega_signal": -228805, "option_type": "C", "stock_price": 394.36, "utc_time": 1776265625000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": -4, "vega_signal": -67, "option_type": "P", "stock_price": 394.4, "utc_time": 1776265625000}, {"instrument": "AVGO", "mid_signal": -976, "gamma_signal": -38, "vega_signal": -3138, "option_type": "C", "stock_price": 394.42, "utc_time": 1776265630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.36, "utc_time": 1776265630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.42, "utc_time": 1776265635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.42, "utc_time": 1776265635000}, {"instrument": "AVGO", "mid_signal": -115677, "gamma_signal": -38490, "vega_signal": 15292, "option_type": "C", "stock_price": 394.33, "utc_time": 1776265640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.42, "utc_time": 1776265640000}, {"instrument": "AVGO", "mid_signal": 80308, "gamma_signal": 446, "vega_signal": 262105, "option_type": "C", "stock_price": 394.33, "utc_time": 1776265645000}, {"instrument": "AVGO", "mid_signal": 155, "gamma_signal": -8, "vega_signal": -309, "option_type": "P", "stock_price": 394.285, "utc_time": 1776265645000}, {"instrument": "AVGO", "mid_signal": 1774, "gamma_signal": 218, "vega_signal": 1145, "option_type": "C", "stock_price": 394.28, "utc_time": 1776265650000}, {"instrument": "AVGO", "mid_signal": -4094, "gamma_signal": 832, "vega_signal": -55466, "option_type": "P", "stock_price": 394.285, "utc_time": 1776265650000}, {"instrument": "AVGO", "mid_signal": -39372, "gamma_signal": -36, "vega_signal": -20, "option_type": "C", "stock_price": 394.38, "utc_time": 1776265655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.28, "utc_time": 1776265655000}, {"instrument": "AVGO", "mid_signal": 22419, "gamma_signal": 930, "vega_signal": 36549, "option_type": "C", "stock_price": 394.06, "utc_time": 1776265660000}, {"instrument": "AVGO", "mid_signal": 867404, "gamma_signal": -42777, "vega_signal": -32025, "option_type": "P", "stock_price": 394.06, "utc_time": 1776265660000}, {"instrument": "AVGO", "mid_signal": -90028, "gamma_signal": -7420, "vega_signal": -34817, "option_type": "C", "stock_price": 394.06, "utc_time": 1776265665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.06, "utc_time": 1776265665000}, {"instrument": "AVGO", "mid_signal": 975, "gamma_signal": 38, "vega_signal": 3134, "option_type": "C", "stock_price": 393.92, "utc_time": 1776265670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.91, "utc_time": 1776265670000}, {"instrument": "AVGO", "mid_signal": -2240, "gamma_signal": -885, "vega_signal": -509, "option_type": "C", "stock_price": 393.83, "utc_time": 1776265675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.88, "utc_time": 1776265675000}, {"instrument": "AVGO", "mid_signal": 975, "gamma_signal": 38, "vega_signal": 3133, "option_type": "C", "stock_price": 393.83, "utc_time": 1776265680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.83, "utc_time": 1776265680000}, {"instrument": "AVGO", "mid_signal": -101664, "gamma_signal": -7277, "vega_signal": -49077, "option_type": "C", "stock_price": 393.83, "utc_time": 1776265685000}, {"instrument": "AVGO", "mid_signal": -12069, "gamma_signal": 55, "vega_signal": 80377, "option_type": "P", "stock_price": 393.83, "utc_time": 1776265685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.93, "utc_time": 1776265690000}, {"instrument": "AVGO", "mid_signal": 95551, "gamma_signal": -21554, "vega_signal": -11568, "option_type": "P", "stock_price": 393.99, "utc_time": 1776265690000}, {"instrument": "AVGO", "mid_signal": -78192, "gamma_signal": -3403, "vega_signal": -104370, "option_type": "C", "stock_price": 393.99, "utc_time": 1776265695000}, {"instrument": "AVGO", "mid_signal": 318, "gamma_signal": -84, "vega_signal": -81, "option_type": "P", "stock_price": 394.07, "utc_time": 1776265695000}, {"instrument": "AVGO", "mid_signal": 877, "gamma_signal": 35, "vega_signal": 2864, "option_type": "C", "stock_price": 394.07, "utc_time": 1776265700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776265700000}, {"instrument": "AVGO", "mid_signal": -24, "gamma_signal": -4, "vega_signal": -26, "option_type": "C", "stock_price": 393.99, "utc_time": 1776265705000}, {"instrument": "AVGO", "mid_signal": 20646, "gamma_signal": -3353, "vega_signal": -8890, "option_type": "P", "stock_price": 394.06, "utc_time": 1776265705000}, {"instrument": "AVGO", "mid_signal": -21392, "gamma_signal": -949, "vega_signal": -4782, "option_type": "C", "stock_price": 393.98, "utc_time": 1776265710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.06, "utc_time": 1776265710000}, {"instrument": "AVGO", "mid_signal": -82784, "gamma_signal": -4803, "vega_signal": -23567, "option_type": "C", "stock_price": 393.98, "utc_time": 1776265715000}, {"instrument": "AVGO", "mid_signal": -4255, "gamma_signal": 467, "vega_signal": 2860, "option_type": "P", "stock_price": 393.93, "utc_time": 1776265715000}, {"instrument": "AVGO", "mid_signal": -28663, "gamma_signal": -2078, "vega_signal": 1701, "option_type": "C", "stock_price": 393.93, "utc_time": 1776265720000}, {"instrument": "AVGO", "mid_signal": 35488, "gamma_signal": -597, "vega_signal": -85441, "option_type": "P", "stock_price": 393.93, "utc_time": 1776265720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.93, "utc_time": 1776265725000}, {"instrument": "AVGO", "mid_signal": 24890, "gamma_signal": -222, "vega_signal": -130052, "option_type": "P", "stock_price": 393.93, "utc_time": 1776265725000}, {"instrument": "AVGO", "mid_signal": 30157, "gamma_signal": 9381, "vega_signal": 4582, "option_type": "C", "stock_price": 394.08, "utc_time": 1776265730000}, {"instrument": "AVGO", "mid_signal": -5965, "gamma_signal": 186, "vega_signal": 12730, "option_type": "P", "stock_price": 394.08, "utc_time": 1776265730000}, {"instrument": "AVGO", "mid_signal": -5366, "gamma_signal": -146, "vega_signal": -19064, "option_type": "C", "stock_price": 394.1, "utc_time": 1776265735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.08, "utc_time": 1776265735000}, {"instrument": "AVGO", "mid_signal": 39223, "gamma_signal": 90, "vega_signal": -10105, "option_type": "C", "stock_price": 394, "utc_time": 1776265740000}, {"instrument": "AVGO", "mid_signal": -9550, "gamma_signal": 2156, "vega_signal": 1143, "option_type": "P", "stock_price": 394, "utc_time": 1776265740000}, {"instrument": "AVGO", "mid_signal": 61034, "gamma_signal": 878, "vega_signal": 13093, "option_type": "C", "stock_price": 394, "utc_time": 1776265745000}, {"instrument": "AVGO", "mid_signal": 15780, "gamma_signal": -4331, "vega_signal": -2364, "option_type": "P", "stock_price": 394, "utc_time": 1776265745000}, {"instrument": "AVGO", "mid_signal": -13252, "gamma_signal": -4853, "vega_signal": -5417, "option_type": "C", "stock_price": 394, "utc_time": 1776265750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394, "utc_time": 1776265750000}, {"instrument": "AVGO", "mid_signal": -866, "gamma_signal": -35, "vega_signal": -2834, "option_type": "C", "stock_price": 394.03, "utc_time": 1776265755000}, {"instrument": "AVGO", "mid_signal": -478039, "gamma_signal": 38059, "vega_signal": 20152, "option_type": "P", "stock_price": 394.03, "utc_time": 1776265755000}, {"instrument": "AVGO", "mid_signal": 42651, "gamma_signal": 6067, "vega_signal": 44154, "option_type": "C", "stock_price": 394.09, "utc_time": 1776265760000}, {"instrument": "AVGO", "mid_signal": 80445, "gamma_signal": -1069, "vega_signal": -86210, "option_type": "P", "stock_price": 394.1, "utc_time": 1776265760000}, {"instrument": "AVGO", "mid_signal": 23814, "gamma_signal": 5261, "vega_signal": 1763, "option_type": "C", "stock_price": 394.01, "utc_time": 1776265765000}, {"instrument": "AVGO", "mid_signal": 17881, "gamma_signal": -944, "vega_signal": -35110, "option_type": "P", "stock_price": 393.91, "utc_time": 1776265765000}, {"instrument": "AVGO", "mid_signal": -4630, "gamma_signal": 3710, "vega_signal": -13212, "option_type": "C", "stock_price": 393.91, "utc_time": 1776265770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.91, "utc_time": 1776265770000}, {"instrument": "AVGO", "mid_signal": -5394, "gamma_signal": -1610, "vega_signal": -801, "option_type": "C", "stock_price": 393.91, "utc_time": 1776265775000}, {"instrument": "AVGO", "mid_signal": -2605, "gamma_signal": 273, "vega_signal": 1549, "option_type": "P", "stock_price": 393.91, "utc_time": 1776265775000}, {"instrument": "AVGO", "mid_signal": -3062, "gamma_signal": 2701, "vega_signal": -49392, "option_type": "C", "stock_price": 394.07, "utc_time": 1776265780000}, {"instrument": "AVGO", "mid_signal": -541646, "gamma_signal": 40916, "vega_signal": 199937, "option_type": "P", "stock_price": 394.07, "utc_time": 1776265780000}, {"instrument": "AVGO", "mid_signal": 1239, "gamma_signal": 482, "vega_signal": 258, "option_type": "C", "stock_price": 394.07, "utc_time": 1776265785000}, {"instrument": "AVGO", "mid_signal": 3347, "gamma_signal": -333, "vega_signal": -2025, "option_type": "P", "stock_price": 394.07, "utc_time": 1776265785000}, {"instrument": "AVGO", "mid_signal": -866, "gamma_signal": -35, "vega_signal": -2835, "option_type": "C", "stock_price": 394.15, "utc_time": 1776265790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776265790000}, {"instrument": "AVGO", "mid_signal": 411152, "gamma_signal": 8230, "vega_signal": 40497, "option_type": "C", "stock_price": 394.22, "utc_time": 1776265795000}, {"instrument": "AVGO", "mid_signal": 9270, "gamma_signal": -2128, "vega_signal": -1123, "option_type": "P", "stock_price": 394.22, "utc_time": 1776265795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.22, "utc_time": 1776265800000}, {"instrument": "AVGO", "mid_signal": 10135, "gamma_signal": -407, "vega_signal": -21696, "option_type": "P", "stock_price": 394.18, "utc_time": 1776265800000}, {"instrument": "AVGO", "mid_signal": 35973, "gamma_signal": 343, "vega_signal": 48975, "option_type": "C", "stock_price": 394.12, "utc_time": 1776265805000}, {"instrument": "AVGO", "mid_signal": 9099, "gamma_signal": -732, "vega_signal": -3671, "option_type": "P", "stock_price": 394.15, "utc_time": 1776265805000}, {"instrument": "AVGO", "mid_signal": 7626, "gamma_signal": 871, "vega_signal": 1634, "option_type": "C", "stock_price": 394.25, "utc_time": 1776265810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.12, "utc_time": 1776265810000}, {"instrument": "AVGO", "mid_signal": 10402, "gamma_signal": -6315, "vega_signal": -278, "option_type": "C", "stock_price": 394.24, "utc_time": 1776265815000}, {"instrument": "AVGO", "mid_signal": -7969, "gamma_signal": 354, "vega_signal": 8005, "option_type": "P", "stock_price": 394.24, "utc_time": 1776265815000}, {"instrument": "AVGO", "mid_signal": 6662, "gamma_signal": 626, "vega_signal": 3042, "option_type": "C", "stock_price": 394.27, "utc_time": 1776265820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.24, "utc_time": 1776265820000}, {"instrument": "AVGO", "mid_signal": 33101, "gamma_signal": 267, "vega_signal": 1986, "option_type": "C", "stock_price": 394.27, "utc_time": 1776265825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.27, "utc_time": 1776265825000}, {"instrument": "AVGO", "mid_signal": -11940, "gamma_signal": -3326, "vega_signal": -4464, "option_type": "C", "stock_price": 394.24, "utc_time": 1776265830000}, {"instrument": "AVGO", "mid_signal": 15371, "gamma_signal": -937, "vega_signal": -4629, "option_type": "P", "stock_price": 394.17, "utc_time": 1776265830000}, {"instrument": "AVGO", "mid_signal": 32435, "gamma_signal": 3095, "vega_signal": 12371, "option_type": "C", "stock_price": 394.17, "utc_time": 1776265835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776265835000}, {"instrument": "AVGO", "mid_signal": -5537, "gamma_signal": -1646, "vega_signal": -814, "option_type": "C", "stock_price": 394.27, "utc_time": 1776265840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.27, "utc_time": 1776265840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.02, "utc_time": 1776265845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.02, "utc_time": 1776265845000}, {"instrument": "AVGO", "mid_signal": -63233, "gamma_signal": -1343, "vega_signal": -100193, "option_type": "C", "stock_price": 393.69, "utc_time": 1776265850000}, {"instrument": "AVGO", "mid_signal": -4511, "gamma_signal": 79, "vega_signal": 18015, "option_type": "P", "stock_price": 393.69, "utc_time": 1776265850000}, {"instrument": "AVGO", "mid_signal": 43161, "gamma_signal": 2789, "vega_signal": 13594, "option_type": "C", "stock_price": 393.69, "utc_time": 1776265855000}, {"instrument": "AVGO", "mid_signal": -2248, "gamma_signal": 98, "vega_signal": 3746, "option_type": "P", "stock_price": 393.69, "utc_time": 1776265855000}, {"instrument": "AVGO", "mid_signal": -2690, "gamma_signal": -87, "vega_signal": -7118, "option_type": "C", "stock_price": 393.99, "utc_time": 1776265860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.69, "utc_time": 1776265860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.99, "utc_time": 1776265865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.99, "utc_time": 1776265865000}, {"instrument": "AVGO", "mid_signal": 2617, "gamma_signal": 309, "vega_signal": 1555, "option_type": "C", "stock_price": 394.24, "utc_time": 1776265870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.24, "utc_time": 1776265870000}, {"instrument": "AVGO", "mid_signal": 12844, "gamma_signal": -1719, "vega_signal": -1477, "option_type": "C", "stock_price": 394.11, "utc_time": 1776265875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776265875000}, {"instrument": "AVGO", "mid_signal": -51580, "gamma_signal": -6318, "vega_signal": -8822, "option_type": "C", "stock_price": 394.11, "utc_time": 1776265880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.11, "utc_time": 1776265880000}, {"instrument": "AVGO", "mid_signal": -14155, "gamma_signal": -3605, "vega_signal": 55566, "option_type": "C", "stock_price": 394.11, "utc_time": 1776265885000}, {"instrument": "AVGO", "mid_signal": 3343, "gamma_signal": -332, "vega_signal": -1874, "option_type": "P", "stock_price": 394.11, "utc_time": 1776265885000}, {"instrument": "AVGO", "mid_signal": -116719, "gamma_signal": -4473, "vega_signal": -16110, "option_type": "C", "stock_price": 394.1, "utc_time": 1776265890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.11, "utc_time": 1776265890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.25, "utc_time": 1776265895000}, {"instrument": "AVGO", "mid_signal": 30276, "gamma_signal": -510, "vega_signal": -6657, "option_type": "P", "stock_price": 394.2, "utc_time": 1776265895000}, {"instrument": "AVGO", "mid_signal": 2679, "gamma_signal": 86, "vega_signal": 7096, "option_type": "C", "stock_price": 394.31, "utc_time": 1776265900000}, {"instrument": "AVGO", "mid_signal": -18224, "gamma_signal": 408, "vega_signal": 6368, "option_type": "P", "stock_price": 394.31, "utc_time": 1776265900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.31, "utc_time": 1776265905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.31, "utc_time": 1776265905000}, {"instrument": "AVGO", "mid_signal": -24880, "gamma_signal": -276, "vega_signal": -16861, "option_type": "C", "stock_price": 394.28, "utc_time": 1776265910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.28, "utc_time": 1776265910000}, {"instrument": "AVGO", "mid_signal": -2679, "gamma_signal": -86, "vega_signal": -7096, "option_type": "C", "stock_price": 394.28, "utc_time": 1776265915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.28, "utc_time": 1776265915000}, {"instrument": "AVGO", "mid_signal": -2679, "gamma_signal": -86, "vega_signal": -7096, "option_type": "C", "stock_price": 394.27, "utc_time": 1776265920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.28, "utc_time": 1776265920000}, {"instrument": "AVGO", "mid_signal": -71017, "gamma_signal": -12082, "vega_signal": -12827, "option_type": "C", "stock_price": 394.27, "utc_time": 1776265925000}, {"instrument": "AVGO", "mid_signal": 66, "gamma_signal": -4, "vega_signal": -65, "option_type": "P", "stock_price": 394.27, "utc_time": 1776265925000}, {"instrument": "AVGO", "mid_signal": 13661, "gamma_signal": -2393, "vega_signal": 24642, "option_type": "C", "stock_price": 394.5, "utc_time": 1776265930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.27, "utc_time": 1776265930000}, {"instrument": "AVGO", "mid_signal": -46993, "gamma_signal": -452, "vega_signal": -58265, "option_type": "C", "stock_price": 394.53, "utc_time": 1776265935000}, {"instrument": "AVGO", "mid_signal": -8654, "gamma_signal": 2053, "vega_signal": 1076, "option_type": "P", "stock_price": 394.53, "utc_time": 1776265935000}, {"instrument": "AVGO", "mid_signal": -13217, "gamma_signal": 1627, "vega_signal": -12994, "option_type": "C", "stock_price": 394.53, "utc_time": 1776265940000}, {"instrument": "AVGO", "mid_signal": -3479, "gamma_signal": 372, "vega_signal": 2252, "option_type": "P", "stock_price": 394.53, "utc_time": 1776265940000}, {"instrument": "AVGO", "mid_signal": 20456, "gamma_signal": 6727, "vega_signal": -3525, "option_type": "C", "stock_price": 394.515, "utc_time": 1776265945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.515, "utc_time": 1776265945000}, {"instrument": "AVGO", "mid_signal": 67711, "gamma_signal": 16157, "vega_signal": -15489, "option_type": "C", "stock_price": 394.38, "utc_time": 1776265950000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -4, "vega_signal": -57, "option_type": "P", "stock_price": 394.39, "utc_time": 1776265950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.38, "utc_time": 1776265955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.38, "utc_time": 1776265955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.29, "utc_time": 1776265960000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -4, "vega_signal": -57, "option_type": "P", "stock_price": 394.29, "utc_time": 1776265960000}, {"instrument": "AVGO", "mid_signal": -14505, "gamma_signal": -944, "vega_signal": -4549, "option_type": "C", "stock_price": 394.32, "utc_time": 1776265965000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -4, "vega_signal": -57, "option_type": "P", "stock_price": 394.32, "utc_time": 1776265965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.32, "utc_time": 1776265970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.32, "utc_time": 1776265970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.1, "utc_time": 1776265975000}, {"instrument": "AVGO", "mid_signal": 2617, "gamma_signal": -471, "vega_signal": -788, "option_type": "P", "stock_price": 394.08, "utc_time": 1776265975000}, {"instrument": "AVGO", "mid_signal": -193742, "gamma_signal": -9819, "vega_signal": -48128, "option_type": "C", "stock_price": 394.15, "utc_time": 1776265980000}, {"instrument": "AVGO", "mid_signal": -2765, "gamma_signal": 159, "vega_signal": 3314, "option_type": "P", "stock_price": 394.15, "utc_time": 1776265980000}, {"instrument": "AVGO", "mid_signal": 28222, "gamma_signal": 8430, "vega_signal": 4103, "option_type": "C", "stock_price": 394.25, "utc_time": 1776265985000}, {"instrument": "AVGO", "mid_signal": -2823, "gamma_signal": 163, "vega_signal": 3372, "option_type": "P", "stock_price": 394.24, "utc_time": 1776265985000}, {"instrument": "AVGO", "mid_signal": -8526, "gamma_signal": -912, "vega_signal": -4482, "option_type": "C", "stock_price": 394.25, "utc_time": 1776265990000}, {"instrument": "AVGO", "mid_signal": -118159, "gamma_signal": 37152, "vega_signal": 25485, "option_type": "P", "stock_price": 394.36, "utc_time": 1776265990000}, {"instrument": "AVGO", "mid_signal": 4264, "gamma_signal": 456, "vega_signal": 2242, "option_type": "C", "stock_price": 394.36, "utc_time": 1776265995000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -4, "vega_signal": -55, "option_type": "P", "stock_price": 394.36, "utc_time": 1776265995000}, {"instrument": "AVGO", "mid_signal": 3227, "gamma_signal": 425, "vega_signal": -14202, "option_type": "C", "stock_price": 394.36, "utc_time": 1776266000000}, {"instrument": "AVGO", "mid_signal": 45699, "gamma_signal": -2821, "vega_signal": -13855, "option_type": "P", "stock_price": 394.4, "utc_time": 1776266000000}, {"instrument": "AVGO", "mid_signal": -731, "gamma_signal": -31, "vega_signal": -2252, "option_type": "C", "stock_price": 394.32, "utc_time": 1776266005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.32, "utc_time": 1776266005000}, {"instrument": "AVGO", "mid_signal": -24043, "gamma_signal": -44, "vega_signal": -97504, "option_type": "C", "stock_price": 394.255, "utc_time": 1776266010000}, {"instrument": "AVGO", "mid_signal": -34141, "gamma_signal": 207, "vega_signal": 8468, "option_type": "P", "stock_price": 394.255, "utc_time": 1776266010000}, {"instrument": "AVGO", "mid_signal": -730, "gamma_signal": -31, "vega_signal": -2252, "option_type": "C", "stock_price": 394.255, "utc_time": 1776266015000}, {"instrument": "AVGO", "mid_signal": -34331, "gamma_signal": 605, "vega_signal": 34884, "option_type": "P", "stock_price": 394.16, "utc_time": 1776266015000}, {"instrument": "AVGO", "mid_signal": 4262, "gamma_signal": 456, "vega_signal": 2241, "option_type": "C", "stock_price": 394.16, "utc_time": 1776266020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776266020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.16, "utc_time": 1776266025000}, {"instrument": "AVGO", "mid_signal": 13700, "gamma_signal": -501, "vega_signal": -16805, "option_type": "P", "stock_price": 394.16, "utc_time": 1776266025000}, {"instrument": "AVGO", "mid_signal": 730, "gamma_signal": 31, "vega_signal": 2251, "option_type": "C", "stock_price": 394.15, "utc_time": 1776266030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776266030000}, {"instrument": "AVGO", "mid_signal": 730, "gamma_signal": 31, "vega_signal": 2251, "option_type": "C", "stock_price": 394.1, "utc_time": 1776266035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776266035000}, {"instrument": "AVGO", "mid_signal": 52800, "gamma_signal": 9274, "vega_signal": 4306, "option_type": "C", "stock_price": 394.12, "utc_time": 1776266040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.15, "utc_time": 1776266040000}, {"instrument": "AVGO", "mid_signal": 48539, "gamma_signal": 121, "vega_signal": 141779, "option_type": "C", "stock_price": 394.19, "utc_time": 1776266045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.19, "utc_time": 1776266045000}, {"instrument": "AVGO", "mid_signal": 4380, "gamma_signal": 12462, "vega_signal": 17436, "option_type": "C", "stock_price": 394.11, "utc_time": 1776266050000}, {"instrument": "AVGO", "mid_signal": 74641, "gamma_signal": -6995, "vega_signal": -37490, "option_type": "P", "stock_price": 394.11, "utc_time": 1776266050000}, {"instrument": "AVGO", "mid_signal": -119733, "gamma_signal": -3798, "vega_signal": -67920, "option_type": "C", "stock_price": 394.07, "utc_time": 1776266055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.11, "utc_time": 1776266055000}, {"instrument": "AVGO", "mid_signal": -86586, "gamma_signal": -14978, "vega_signal": -7142, "option_type": "C", "stock_price": 394.04, "utc_time": 1776266060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.04, "utc_time": 1776266060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.04, "utc_time": 1776266065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.04, "utc_time": 1776266065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.98, "utc_time": 1776266070000}, {"instrument": "AVGO", "mid_signal": -17717, "gamma_signal": 989, "vega_signal": 4770, "option_type": "P", "stock_price": 393.98, "utc_time": 1776266070000}, {"instrument": "AVGO", "mid_signal": -136413, "gamma_signal": -6777, "vega_signal": -151316, "option_type": "C", "stock_price": 393.9, "utc_time": 1776266075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.9, "utc_time": 1776266075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.9, "utc_time": 1776266080000}, {"instrument": "AVGO", "mid_signal": 16843, "gamma_signal": -270, "vega_signal": -37929, "option_type": "P", "stock_price": 393.9, "utc_time": 1776266080000}, {"instrument": "AVGO", "mid_signal": -43206, "gamma_signal": -2793, "vega_signal": -13595, "option_type": "C", "stock_price": 393.84, "utc_time": 1776266085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.84, "utc_time": 1776266085000}, {"instrument": "AVGO", "mid_signal": -6617, "gamma_signal": -2532, "vega_signal": -1353, "option_type": "C", "stock_price": 393.86, "utc_time": 1776266090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.84, "utc_time": 1776266090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.85, "utc_time": 1776266095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.85, "utc_time": 1776266095000}, {"instrument": "AVGO", "mid_signal": -100193, "gamma_signal": -2061, "vega_signal": -16898, "option_type": "C", "stock_price": 393.81, "utc_time": 1776266100000}, {"instrument": "AVGO", "mid_signal": 97, "gamma_signal": -6, "vega_signal": -189, "option_type": "P", "stock_price": 393.81, "utc_time": 1776266100000}, {"instrument": "AVGO", "mid_signal": -23997, "gamma_signal": 1396, "vega_signal": -11666, "option_type": "C", "stock_price": 393.9, "utc_time": 1776266105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.81, "utc_time": 1776266105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.9, "utc_time": 1776266110000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -95, "option_type": "P", "stock_price": 393.79, "utc_time": 1776266110000}, {"instrument": "AVGO", "mid_signal": -70421, "gamma_signal": 651, "vega_signal": -79707, "option_type": "C", "stock_price": 393.23, "utc_time": 1776266115000}, {"instrument": "AVGO", "mid_signal": 2625, "gamma_signal": -314, "vega_signal": 265, "option_type": "P", "stock_price": 393.29, "utc_time": 1776266115000}, {"instrument": "AVGO", "mid_signal": -47221, "gamma_signal": -3715, "vega_signal": -6035, "option_type": "C", "stock_price": 393.29, "utc_time": 1776266120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.29, "utc_time": 1776266120000}, {"instrument": "AVGO", "mid_signal": -32736, "gamma_signal": -5799, "vega_signal": -2814, "option_type": "C", "stock_price": 393.45, "utc_time": 1776266125000}, {"instrument": "AVGO", "mid_signal": -10772, "gamma_signal": 651, "vega_signal": 6074, "option_type": "P", "stock_price": 393.45, "utc_time": 1776266125000}, {"instrument": "AVGO", "mid_signal": 48673, "gamma_signal": 15303, "vega_signal": 7373, "option_type": "C", "stock_price": 393.45, "utc_time": 1776266130000}, {"instrument": "AVGO", "mid_signal": 91, "gamma_signal": -4, "vega_signal": -190, "option_type": "P", "stock_price": 393.45, "utc_time": 1776266130000}, {"instrument": "AVGO", "mid_signal": -21962, "gamma_signal": -7198, "vega_signal": -3540, "option_type": "C", "stock_price": 393.24, "utc_time": 1776266135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.31, "utc_time": 1776266135000}, {"instrument": "AVGO", "mid_signal": 7743, "gamma_signal": -5456, "vega_signal": 118986, "option_type": "C", "stock_price": 393.26, "utc_time": 1776266140000}, {"instrument": "AVGO", "mid_signal": 681, "gamma_signal": -21, "vega_signal": -2117, "option_type": "P", "stock_price": 393.26, "utc_time": 1776266140000}, {"instrument": "AVGO", "mid_signal": 30408, "gamma_signal": 3824, "vega_signal": 5891, "option_type": "C", "stock_price": 393.24, "utc_time": 1776266145000}, {"instrument": "AVGO", "mid_signal": 14523, "gamma_signal": -527, "vega_signal": -18998, "option_type": "P", "stock_price": 393.24, "utc_time": 1776266145000}, {"instrument": "AVGO", "mid_signal": -2289, "gamma_signal": 5435, "vega_signal": 553, "option_type": "C", "stock_price": 393.34, "utc_time": 1776266150000}, {"instrument": "AVGO", "mid_signal": 681, "gamma_signal": -21, "vega_signal": -2117, "option_type": "P", "stock_price": 393.34, "utc_time": 1776266150000}, {"instrument": "AVGO", "mid_signal": 84641, "gamma_signal": 2520, "vega_signal": 21960, "option_type": "C", "stock_price": 393.45, "utc_time": 1776266155000}, {"instrument": "AVGO", "mid_signal": -27185, "gamma_signal": 8486, "vega_signal": 6081, "option_type": "P", "stock_price": 393.45, "utc_time": 1776266155000}, {"instrument": "AVGO", "mid_signal": -38, "gamma_signal": -702, "vega_signal": -337, "option_type": "C", "stock_price": 393.45, "utc_time": 1776266160000}, {"instrument": "AVGO", "mid_signal": -22227, "gamma_signal": 1161, "vega_signal": 11548, "option_type": "P", "stock_price": 393.45, "utc_time": 1776266160000}, {"instrument": "AVGO", "mid_signal": -6722, "gamma_signal": -3202, "vega_signal": 21319, "option_type": "C", "stock_price": 393.375, "utc_time": 1776266165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.45, "utc_time": 1776266165000}, {"instrument": "AVGO", "mid_signal": -71380, "gamma_signal": -13447, "vega_signal": -14549, "option_type": "C", "stock_price": 393.47, "utc_time": 1776266170000}, {"instrument": "AVGO", "mid_signal": -41, "gamma_signal": 2, "vega_signal": 85, "option_type": "P", "stock_price": 393.47, "utc_time": 1776266170000}, {"instrument": "AVGO", "mid_signal": 6216, "gamma_signal": 596, "vega_signal": 2897, "option_type": "C", "stock_price": 393.42, "utc_time": 1776266175000}, {"instrument": "AVGO", "mid_signal": 27, "gamma_signal": -1, "vega_signal": -59, "option_type": "P", "stock_price": 393.65, "utc_time": 1776266175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.65, "utc_time": 1776266180000}, {"instrument": "AVGO", "mid_signal": -745, "gamma_signal": 22, "vega_signal": 2294, "option_type": "P", "stock_price": 393.67, "utc_time": 1776266180000}, {"instrument": "AVGO", "mid_signal": -4546, "gamma_signal": -1405, "vega_signal": -701, "option_type": "C", "stock_price": 393.67, "utc_time": 1776266185000}, {"instrument": "AVGO", "mid_signal": -772, "gamma_signal": 23, "vega_signal": 2353, "option_type": "P", "stock_price": 393.67, "utc_time": 1776266185000}, {"instrument": "AVGO", "mid_signal": -7478, "gamma_signal": -113, "vega_signal": -21230, "option_type": "C", "stock_price": 393.62, "utc_time": 1776266190000}, {"instrument": "AVGO", "mid_signal": -41, "gamma_signal": 2, "vega_signal": 85, "option_type": "P", "stock_price": 393.62, "utc_time": 1776266190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.62, "utc_time": 1776266195000}, {"instrument": "AVGO", "mid_signal": -25186, "gamma_signal": 208, "vega_signal": 92302, "option_type": "P", "stock_price": 393.62, "utc_time": 1776266195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.69, "utc_time": 1776266200000}, {"instrument": "AVGO", "mid_signal": -17799, "gamma_signal": 313, "vega_signal": 45572, "option_type": "P", "stock_price": 393.69, "utc_time": 1776266200000}, {"instrument": "AVGO", "mid_signal": 45539, "gamma_signal": -542, "vega_signal": 6392, "option_type": "C", "stock_price": 393.74, "utc_time": 1776266205000}, {"instrument": "AVGO", "mid_signal": -12763, "gamma_signal": 1242, "vega_signal": 6741, "option_type": "P", "stock_price": 393.8, "utc_time": 1776266205000}, {"instrument": "AVGO", "mid_signal": 46205, "gamma_signal": -8557, "vega_signal": 62803, "option_type": "C", "stock_price": 393.7, "utc_time": 1776266210000}, {"instrument": "AVGO", "mid_signal": 59906, "gamma_signal": -1756, "vega_signal": -178857, "option_type": "P", "stock_price": 393.7, "utc_time": 1776266210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.7, "utc_time": 1776266215000}, {"instrument": "AVGO", "mid_signal": 28, "gamma_signal": -1, "vega_signal": -91, "option_type": "P", "stock_price": 393.71, "utc_time": 1776266215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.71, "utc_time": 1776266220000}, {"instrument": "AVGO", "mid_signal": -620, "gamma_signal": 10, "vega_signal": 2216, "option_type": "P", "stock_price": 393.61, "utc_time": 1776266220000}, {"instrument": "AVGO", "mid_signal": 22217, "gamma_signal": -361, "vega_signal": -1386, "option_type": "C", "stock_price": 393.38, "utc_time": 1776266225000}, {"instrument": "AVGO", "mid_signal": 11180, "gamma_signal": -88, "vega_signal": -43181, "option_type": "P", "stock_price": 393.38, "utc_time": 1776266225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.38, "utc_time": 1776266230000}, {"instrument": "AVGO", "mid_signal": -679, "gamma_signal": 20, "vega_signal": 2124, "option_type": "P", "stock_price": 393.28, "utc_time": 1776266230000}, {"instrument": "AVGO", "mid_signal": 23620, "gamma_signal": -188, "vega_signal": 91925, "option_type": "C", "stock_price": 393.22, "utc_time": 1776266235000}, {"instrument": "AVGO", "mid_signal": -109917, "gamma_signal": 5609, "vega_signal": 105394, "option_type": "P", "stock_price": 393.22, "utc_time": 1776266235000}, {"instrument": "AVGO", "mid_signal": -31521, "gamma_signal": -9452, "vega_signal": -4642, "option_type": "C", "stock_price": 393.26, "utc_time": 1776266240000}, {"instrument": "AVGO", "mid_signal": -11461, "gamma_signal": 850, "vega_signal": 4117, "option_type": "P", "stock_price": 393.26, "utc_time": 1776266240000}, {"instrument": "AVGO", "mid_signal": -29233, "gamma_signal": -3912, "vega_signal": -13127, "option_type": "C", "stock_price": 393.26, "utc_time": 1776266245000}, {"instrument": "AVGO", "mid_signal": -10631, "gamma_signal": 3177, "vega_signal": 4412, "option_type": "P", "stock_price": 393.26, "utc_time": 1776266245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.26, "utc_time": 1776266250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.26, "utc_time": 1776266250000}, {"instrument": "AVGO", "mid_signal": -2839584, "gamma_signal": -223347, "vega_signal": -911265, "option_type": "C", "stock_price": 393.19, "utc_time": 1776266255000}, {"instrument": "AVGO", "mid_signal": -86442, "gamma_signal": 14791, "vega_signal": 9249, "option_type": "P", "stock_price": 393.19, "utc_time": 1776266255000}, {"instrument": "AVGO", "mid_signal": -9941, "gamma_signal": -1014, "vega_signal": -4978, "option_type": "C", "stock_price": 393.23, "utc_time": 1776266260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.3, "utc_time": 1776266260000}, {"instrument": "AVGO", "mid_signal": -23085, "gamma_signal": -916, "vega_signal": -4672, "option_type": "C", "stock_price": 393.24, "utc_time": 1776266265000}, {"instrument": "AVGO", "mid_signal": -7125, "gamma_signal": 92, "vega_signal": 27201, "option_type": "P", "stock_price": 393.24, "utc_time": 1776266265000}, {"instrument": "AVGO", "mid_signal": 11013, "gamma_signal": -342, "vega_signal": 55424, "option_type": "C", "stock_price": 393.17, "utc_time": 1776266270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.24, "utc_time": 1776266270000}, {"instrument": "AVGO", "mid_signal": -8612, "gamma_signal": -2178, "vega_signal": -1060, "option_type": "C", "stock_price": 393.18, "utc_time": 1776266275000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -4, "vega_signal": -52, "option_type": "P", "stock_price": 393.18, "utc_time": 1776266275000}, {"instrument": "AVGO", "mid_signal": -970741, "gamma_signal": 807, "vega_signal": -5814, "option_type": "C", "stock_price": 393.5, "utc_time": 1776266280000}, {"instrument": "AVGO", "mid_signal": -10468, "gamma_signal": 2386, "vega_signal": 1129, "option_type": "P", "stock_price": 393.18, "utc_time": 1776266280000}, {"instrument": "AVGO", "mid_signal": -33728, "gamma_signal": -206, "vega_signal": -42171, "option_type": "C", "stock_price": 393.28, "utc_time": 1776266285000}, {"instrument": "AVGO", "mid_signal": 3142, "gamma_signal": -163, "vega_signal": -5372, "option_type": "P", "stock_price": 393.28, "utc_time": 1776266285000}, {"instrument": "AVGO", "mid_signal": 8894, "gamma_signal": 2446, "vega_signal": -30611, "option_type": "C", "stock_price": 393.09, "utc_time": 1776266290000}, {"instrument": "AVGO", "mid_signal": -898559, "gamma_signal": 206763, "vega_signal": 145324, "option_type": "P", "stock_price": 393.09, "utc_time": 1776266290000}, {"instrument": "AVGO", "mid_signal": 189657, "gamma_signal": 43519, "vega_signal": 21429, "option_type": "C", "stock_price": 393.2, "utc_time": 1776266295000}, {"instrument": "AVGO", "mid_signal": -776, "gamma_signal": 23, "vega_signal": 2390, "option_type": "P", "stock_price": 393.2, "utc_time": 1776266295000}, {"instrument": "AVGO", "mid_signal": 68489, "gamma_signal": 20002, "vega_signal": 20825, "option_type": "C", "stock_price": 393.2, "utc_time": 1776266300000}, {"instrument": "AVGO", "mid_signal": -297675, "gamma_signal": 35127, "vega_signal": 16213, "option_type": "P", "stock_price": 393.2, "utc_time": 1776266300000}, {"instrument": "AVGO", "mid_signal": 21981, "gamma_signal": 209, "vega_signal": 68045, "option_type": "C", "stock_price": 393.2, "utc_time": 1776266305000}, {"instrument": "AVGO", "mid_signal": 62262, "gamma_signal": 1551, "vega_signal": -161034, "option_type": "P", "stock_price": 393.2, "utc_time": 1776266305000}, {"instrument": "AVGO", "mid_signal": 49985, "gamma_signal": 13839, "vega_signal": 3991, "option_type": "C", "stock_price": 393.2, "utc_time": 1776266310000}, {"instrument": "AVGO", "mid_signal": -9289, "gamma_signal": 2390, "vega_signal": -1829, "option_type": "P", "stock_price": 393.2, "utc_time": 1776266310000}, {"instrument": "AVGO", "mid_signal": 77485, "gamma_signal": 14551, "vega_signal": 8883, "option_type": "C", "stock_price": 393.16, "utc_time": 1776266315000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": -2, "vega_signal": -131, "option_type": "P", "stock_price": 393.2, "utc_time": 1776266315000}, {"instrument": "AVGO", "mid_signal": 6176, "gamma_signal": 592, "vega_signal": 2883, "option_type": "C", "stock_price": 393, "utc_time": 1776266320000}, {"instrument": "AVGO", "mid_signal": 2352, "gamma_signal": -241, "vega_signal": -1887, "option_type": "P", "stock_price": 393, "utc_time": 1776266320000}, {"instrument": "AVGO", "mid_signal": -78575, "gamma_signal": -21420, "vega_signal": -14533, "option_type": "C", "stock_price": 393.11, "utc_time": 1776266325000}, {"instrument": "AVGO", "mid_signal": -3270, "gamma_signal": 209, "vega_signal": 5077, "option_type": "P", "stock_price": 393, "utc_time": 1776266325000}, {"instrument": "AVGO", "mid_signal": -42735, "gamma_signal": -2551, "vega_signal": -12414, "option_type": "C", "stock_price": 393.11, "utc_time": 1776266330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.11, "utc_time": 1776266330000}, {"instrument": "AVGO", "mid_signal": 17999, "gamma_signal": 1387, "vega_signal": 8796, "option_type": "C", "stock_price": 392.87, "utc_time": 1776266335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.11, "utc_time": 1776266335000}, {"instrument": "AVGO", "mid_signal": -27995, "gamma_signal": 5235, "vega_signal": -76454, "option_type": "C", "stock_price": 392.91, "utc_time": 1776266340000}, {"instrument": "AVGO", "mid_signal": 41742, "gamma_signal": -9722, "vega_signal": -4694, "option_type": "P", "stock_price": 392.91, "utc_time": 1776266340000}, {"instrument": "AVGO", "mid_signal": -136872, "gamma_signal": -22164, "vega_signal": -40013, "option_type": "C", "stock_price": 392.91, "utc_time": 1776266345000}, {"instrument": "AVGO", "mid_signal": 120465, "gamma_signal": -22121, "vega_signal": -23504, "option_type": "P", "stock_price": 392.91, "utc_time": 1776266345000}, {"instrument": "AVGO", "mid_signal": -241920, "gamma_signal": -8933, "vega_signal": -140955, "option_type": "C", "stock_price": 392.98, "utc_time": 1776266350000}, {"instrument": "AVGO", "mid_signal": 86, "gamma_signal": -5, "vega_signal": -169, "option_type": "P", "stock_price": 392.92, "utc_time": 1776266350000}, {"instrument": "AVGO", "mid_signal": 30503, "gamma_signal": 5103, "vega_signal": 2684, "option_type": "C", "stock_price": 393.1, "utc_time": 1776266355000}, {"instrument": "AVGO", "mid_signal": -11167, "gamma_signal": 2429, "vega_signal": 551, "option_type": "P", "stock_price": 393.1, "utc_time": 1776266355000}, {"instrument": "AVGO", "mid_signal": -59748, "gamma_signal": -15285, "vega_signal": -7230, "option_type": "C", "stock_price": 393.1, "utc_time": 1776266360000}, {"instrument": "AVGO", "mid_signal": -7788, "gamma_signal": 375, "vega_signal": 6825, "option_type": "P", "stock_price": 393.1, "utc_time": 1776266360000}, {"instrument": "AVGO", "mid_signal": -52623, "gamma_signal": -755, "vega_signal": -12356, "option_type": "C", "stock_price": 393.06, "utc_time": 1776266365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.1, "utc_time": 1776266365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.06, "utc_time": 1776266370000}, {"instrument": "AVGO", "mid_signal": 125749, "gamma_signal": -8746, "vega_signal": -108545, "option_type": "P", "stock_price": 393.06, "utc_time": 1776266370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.04, "utc_time": 1776266375000}, {"instrument": "AVGO", "mid_signal": 7230, "gamma_signal": -2177, "vega_signal": 5148, "option_type": "P", "stock_price": 392.94, "utc_time": 1776266375000}, {"instrument": "AVGO", "mid_signal": -27516, "gamma_signal": -5605, "vega_signal": -2645, "option_type": "C", "stock_price": 392.97, "utc_time": 1776266380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.94, "utc_time": 1776266380000}, {"instrument": "AVGO", "mid_signal": -13759, "gamma_signal": -2803, "vega_signal": -1322, "option_type": "C", "stock_price": 392.98, "utc_time": 1776266385000}, {"instrument": "AVGO", "mid_signal": 30917, "gamma_signal": -2791, "vega_signal": -45169, "option_type": "P", "stock_price": 392.98, "utc_time": 1776266385000}, {"instrument": "AVGO", "mid_signal": 3847, "gamma_signal": 416, "vega_signal": 2069, "option_type": "C", "stock_price": 393.04, "utc_time": 1776266390000}, {"instrument": "AVGO", "mid_signal": -42075, "gamma_signal": 1930, "vega_signal": 9059, "option_type": "P", "stock_price": 393.04, "utc_time": 1776266390000}, {"instrument": "AVGO", "mid_signal": -10718, "gamma_signal": 3316, "vega_signal": -6236, "option_type": "C", "stock_price": 393.01, "utc_time": 1776266395000}, {"instrument": "AVGO", "mid_signal": 8012, "gamma_signal": -2527, "vega_signal": -1495, "option_type": "P", "stock_price": 393.04, "utc_time": 1776266395000}, {"instrument": "AVGO", "mid_signal": -61122, "gamma_signal": -5450, "vega_signal": -30594, "option_type": "C", "stock_price": 392.92, "utc_time": 1776266400000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": 4, "vega_signal": 145, "option_type": "P", "stock_price": 392.92, "utc_time": 1776266400000}, {"instrument": "AVGO", "mid_signal": -55405, "gamma_signal": -2330, "vega_signal": -21988, "option_type": "C", "stock_price": 393, "utc_time": 1776266405000}, {"instrument": "AVGO", "mid_signal": 144247, "gamma_signal": -44764, "vega_signal": 310537, "option_type": "P", "stock_price": 393.06, "utc_time": 1776266405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.06, "utc_time": 1776266410000}, {"instrument": "AVGO", "mid_signal": -31425, "gamma_signal": -203, "vega_signal": 8130, "option_type": "P", "stock_price": 393.04, "utc_time": 1776266410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.04, "utc_time": 1776266415000}, {"instrument": "AVGO", "mid_signal": -857, "gamma_signal": 54, "vega_signal": 1277, "option_type": "P", "stock_price": 392.8, "utc_time": 1776266415000}, {"instrument": "AVGO", "mid_signal": 20517, "gamma_signal": 547, "vega_signal": 9761, "option_type": "C", "stock_price": 392.8, "utc_time": 1776266420000}, {"instrument": "AVGO", "mid_signal": 11197, "gamma_signal": -2435, "vega_signal": -1210, "option_type": "P", "stock_price": 392.8, "utc_time": 1776266420000}, {"instrument": "AVGO", "mid_signal": -24756, "gamma_signal": -4459, "vega_signal": -6361, "option_type": "C", "stock_price": 392.88, "utc_time": 1776266425000}, {"instrument": "AVGO", "mid_signal": -20133, "gamma_signal": 566, "vega_signal": 9637, "option_type": "P", "stock_price": 392.92, "utc_time": 1776266425000}, {"instrument": "AVGO", "mid_signal": -18487, "gamma_signal": -6956, "vega_signal": -3501, "option_type": "C", "stock_price": 392.86, "utc_time": 1776266430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.92, "utc_time": 1776266430000}, {"instrument": "AVGO", "mid_signal": 12955, "gamma_signal": 7395, "vega_signal": 3790, "option_type": "C", "stock_price": 392.84, "utc_time": 1776266435000}, {"instrument": "AVGO", "mid_signal": 4542, "gamma_signal": -484, "vega_signal": -2770, "option_type": "P", "stock_price": 392.86, "utc_time": 1776266435000}, {"instrument": "AVGO", "mid_signal": -41186, "gamma_signal": -6894, "vega_signal": -12686, "option_type": "C", "stock_price": 392.74, "utc_time": 1776266440000}, {"instrument": "AVGO", "mid_signal": -78528, "gamma_signal": 7, "vega_signal": 22, "option_type": "P", "stock_price": 392.74, "utc_time": 1776266440000}, {"instrument": "AVGO", "mid_signal": -25491, "gamma_signal": -166, "vega_signal": -24003, "option_type": "C", "stock_price": 392.74, "utc_time": 1776266445000}, {"instrument": "AVGO", "mid_signal": 104, "gamma_signal": -7, "vega_signal": -104, "option_type": "P", "stock_price": 392.74, "utc_time": 1776266445000}, {"instrument": "AVGO", "mid_signal": 30204, "gamma_signal": 7814, "vega_signal": -4365, "option_type": "C", "stock_price": 392.74, "utc_time": 1776266450000}, {"instrument": "AVGO", "mid_signal": 17907, "gamma_signal": -2890, "vega_signal": -1413, "option_type": "P", "stock_price": 392.8, "utc_time": 1776266450000}, {"instrument": "AVGO", "mid_signal": -288726, "gamma_signal": -3070, "vega_signal": -826307, "option_type": "C", "stock_price": 392.78, "utc_time": 1776266455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.8, "utc_time": 1776266455000}, {"instrument": "AVGO", "mid_signal": -6886, "gamma_signal": -281, "vega_signal": -7858, "option_type": "C", "stock_price": 392.93, "utc_time": 1776266460000}, {"instrument": "AVGO", "mid_signal": -4000, "gamma_signal": 76, "vega_signal": 11515, "option_type": "P", "stock_price": 392.93, "utc_time": 1776266460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393, "utc_time": 1776266465000}, {"instrument": "AVGO", "mid_signal": -179157, "gamma_signal": 28914, "vega_signal": 14134, "option_type": "P", "stock_price": 393, "utc_time": 1776266465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.04, "utc_time": 1776266470000}, {"instrument": "AVGO", "mid_signal": 66026, "gamma_signal": -4898, "vega_signal": -24449, "option_type": "P", "stock_price": 393.25, "utc_time": 1776266470000}, {"instrument": "AVGO", "mid_signal": -26188, "gamma_signal": -1848, "vega_signal": -8707, "option_type": "C", "stock_price": 393.17, "utc_time": 1776266475000}, {"instrument": "AVGO", "mid_signal": 95694, "gamma_signal": -16453, "vega_signal": -8051, "option_type": "P", "stock_price": 393.17, "utc_time": 1776266475000}, {"instrument": "AVGO", "mid_signal": -121098, "gamma_signal": -21071, "vega_signal": -41910, "option_type": "C", "stock_price": 393.24, "utc_time": 1776266480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.17, "utc_time": 1776266480000}, {"instrument": "AVGO", "mid_signal": -34477, "gamma_signal": -5945, "vega_signal": -12521, "option_type": "C", "stock_price": 393.24, "utc_time": 1776266485000}, {"instrument": "AVGO", "mid_signal": 4872, "gamma_signal": -78, "vega_signal": -15973, "option_type": "P", "stock_price": 393.24, "utc_time": 1776266485000}, {"instrument": "AVGO", "mid_signal": -6447, "gamma_signal": -1922, "vega_signal": -2687, "option_type": "C", "stock_price": 393.24, "utc_time": 1776266490000}, {"instrument": "AVGO", "mid_signal": -18180, "gamma_signal": 2984, "vega_signal": 1414, "option_type": "P", "stock_price": 393.24, "utc_time": 1776266490000}, {"instrument": "AVGO", "mid_signal": 7392, "gamma_signal": 812, "vega_signal": -5117, "option_type": "C", "stock_price": 393.24, "utc_time": 1776266495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.24, "utc_time": 1776266495000}, {"instrument": "AVGO", "mid_signal": -6740, "gamma_signal": -281, "vega_signal": -7752, "option_type": "C", "stock_price": 393.24, "utc_time": 1776266500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.24, "utc_time": 1776266500000}, {"instrument": "AVGO", "mid_signal": -6739, "gamma_signal": -281, "vega_signal": -7751, "option_type": "C", "stock_price": 393.19, "utc_time": 1776266505000}, {"instrument": "AVGO", "mid_signal": 8221, "gamma_signal": -676, "vega_signal": -3444, "option_type": "P", "stock_price": 393.24, "utc_time": 1776266505000}, {"instrument": "AVGO", "mid_signal": -51077, "gamma_signal": -5537, "vega_signal": -40669, "option_type": "C", "stock_price": 393.07, "utc_time": 1776266510000}, {"instrument": "AVGO", "mid_signal": -13399, "gamma_signal": 2519, "vega_signal": -33251, "option_type": "P", "stock_price": 393.13, "utc_time": 1776266510000}, {"instrument": "AVGO", "mid_signal": 26569, "gamma_signal": -2313, "vega_signal": 97433, "option_type": "C", "stock_price": 393.07, "utc_time": 1776266515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.07, "utc_time": 1776266515000}, {"instrument": "AVGO", "mid_signal": 14333, "gamma_signal": 4681, "vega_signal": -5470, "option_type": "C", "stock_price": 393.07, "utc_time": 1776266520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.07, "utc_time": 1776266520000}, {"instrument": "AVGO", "mid_signal": -13656, "gamma_signal": -563, "vega_signal": -15634, "option_type": "C", "stock_price": 393.09, "utc_time": 1776266525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.09, "utc_time": 1776266525000}, {"instrument": "AVGO", "mid_signal": 209919, "gamma_signal": 42566, "vega_signal": 12203, "option_type": "C", "stock_price": 393.09, "utc_time": 1776266530000}, {"instrument": "AVGO", "mid_signal": -9813, "gamma_signal": 217, "vega_signal": 15667, "option_type": "P", "stock_price": 393.09, "utc_time": 1776266530000}, {"instrument": "AVGO", "mid_signal": -31943, "gamma_signal": 9300, "vega_signal": -87315, "option_type": "C", "stock_price": 393.09, "utc_time": 1776266535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.09, "utc_time": 1776266535000}, {"instrument": "AVGO", "mid_signal": -23206, "gamma_signal": -2240, "vega_signal": -64985, "option_type": "C", "stock_price": 393.23, "utc_time": 1776266540000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -204, "option_type": "P", "stock_price": 393.23, "utc_time": 1776266540000}, {"instrument": "AVGO", "mid_signal": 27414, "gamma_signal": 3142, "vega_signal": -4592, "option_type": "C", "stock_price": 393.34, "utc_time": 1776266545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.23, "utc_time": 1776266545000}, {"instrument": "AVGO", "mid_signal": 14061, "gamma_signal": 996, "vega_signal": 5534, "option_type": "C", "stock_price": 393.34, "utc_time": 1776266550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.34, "utc_time": 1776266550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.26, "utc_time": 1776266555000}, {"instrument": "AVGO", "mid_signal": 3229, "gamma_signal": -1000, "vega_signal": -258, "option_type": "P", "stock_price": 393.18, "utc_time": 1776266555000}, {"instrument": "AVGO", "mid_signal": 8101, "gamma_signal": 2171, "vega_signal": 1013, "option_type": "C", "stock_price": 393.18, "utc_time": 1776266560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.18, "utc_time": 1776266560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.18, "utc_time": 1776266565000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -2, "vega_signal": -159, "option_type": "P", "stock_price": 393.18, "utc_time": 1776266565000}, {"instrument": "AVGO", "mid_signal": 13796, "gamma_signal": 525, "vega_signal": 9096, "option_type": "C", "stock_price": 393.18, "utc_time": 1776266570000}, {"instrument": "AVGO", "mid_signal": -8780, "gamma_signal": 201, "vega_signal": 14738, "option_type": "P", "stock_price": 393.18, "utc_time": 1776266570000}, {"instrument": "AVGO", "mid_signal": 33264, "gamma_signal": 154, "vega_signal": 10549, "option_type": "C", "stock_price": 393.18, "utc_time": 1776266575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.18, "utc_time": 1776266575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.1, "utc_time": 1776266580000}, {"instrument": "AVGO", "mid_signal": -17464, "gamma_signal": 2903, "vega_signal": 1404, "option_type": "P", "stock_price": 392.94, "utc_time": 1776266580000}, {"instrument": "AVGO", "mid_signal": -3648, "gamma_signal": -116, "vega_signal": -8195, "option_type": "C", "stock_price": 392.94, "utc_time": 1776266585000}, {"instrument": "AVGO", "mid_signal": 26366, "gamma_signal": 290, "vega_signal": -90360, "option_type": "P", "stock_price": 392.94, "utc_time": 1776266585000}, {"instrument": "AVGO", "mid_signal": -53023, "gamma_signal": -12352, "vega_signal": -41993, "option_type": "C", "stock_price": 392.78, "utc_time": 1776266590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.78, "utc_time": 1776266590000}, {"instrument": "AVGO", "mid_signal": 822, "gamma_signal": 2192, "vega_signal": -6455, "option_type": "C", "stock_price": 392.78, "utc_time": 1776266595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.78, "utc_time": 1776266595000}, {"instrument": "AVGO", "mid_signal": -18316, "gamma_signal": -645, "vega_signal": -18918, "option_type": "C", "stock_price": 392.86, "utc_time": 1776266600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.78, "utc_time": 1776266600000}, {"instrument": "AVGO", "mid_signal": 13553, "gamma_signal": 2763, "vega_signal": 1305, "option_type": "C", "stock_price": 392.86, "utc_time": 1776266605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.86, "utc_time": 1776266605000}, {"instrument": "AVGO", "mid_signal": 60774, "gamma_signal": 6197, "vega_signal": 43194, "option_type": "C", "stock_price": 392.84, "utc_time": 1776266610000}, {"instrument": "AVGO", "mid_signal": 92098, "gamma_signal": -15086, "vega_signal": -7044, "option_type": "P", "stock_price": 392.84, "utc_time": 1776266610000}, {"instrument": "AVGO", "mid_signal": 101348, "gamma_signal": 16851, "vega_signal": 55621, "option_type": "C", "stock_price": 393.06, "utc_time": 1776266615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.04, "utc_time": 1776266615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.06, "utc_time": 1776266620000}, {"instrument": "AVGO", "mid_signal": -34993, "gamma_signal": 4253, "vega_signal": 9513, "option_type": "P", "stock_price": 393.06, "utc_time": 1776266620000}, {"instrument": "AVGO", "mid_signal": 156912, "gamma_signal": 15380, "vega_signal": 71668, "option_type": "C", "stock_price": 392.91, "utc_time": 1776266625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.01, "utc_time": 1776266625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.91, "utc_time": 1776266630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.91, "utc_time": 1776266630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.91, "utc_time": 1776266635000}, {"instrument": "AVGO", "mid_signal": -18380, "gamma_signal": 3017, "vega_signal": 1247, "option_type": "P", "stock_price": 392.91, "utc_time": 1776266635000}, {"instrument": "AVGO", "mid_signal": 58619, "gamma_signal": 1002, "vega_signal": 15537, "option_type": "C", "stock_price": 393.08, "utc_time": 1776266640000}, {"instrument": "AVGO", "mid_signal": 92155, "gamma_signal": -15095, "vega_signal": -7049, "option_type": "P", "stock_price": 393.08, "utc_time": 1776266640000}, {"instrument": "AVGO", "mid_signal": 48978, "gamma_signal": 1260, "vega_signal": 33613, "option_type": "C", "stock_price": 392.99, "utc_time": 1776266645000}, {"instrument": "AVGO", "mid_signal": 17878, "gamma_signal": -2944, "vega_signal": -1403, "option_type": "P", "stock_price": 392.99, "utc_time": 1776266645000}, {"instrument": "AVGO", "mid_signal": -5312, "gamma_signal": 1187, "vega_signal": -3369, "option_type": "C", "stock_price": 392.9, "utc_time": 1776266650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.99, "utc_time": 1776266650000}, {"instrument": "AVGO", "mid_signal": -18018, "gamma_signal": -999, "vega_signal": -4748, "option_type": "C", "stock_price": 392.9, "utc_time": 1776266655000}, {"instrument": "AVGO", "mid_signal": -9257, "gamma_signal": 233, "vega_signal": 13904, "option_type": "P", "stock_price": 392.9, "utc_time": 1776266655000}, {"instrument": "AVGO", "mid_signal": -109132, "gamma_signal": -5580, "vega_signal": -56487, "option_type": "C", "stock_price": 392.9, "utc_time": 1776266660000}, {"instrument": "AVGO", "mid_signal": 17874, "gamma_signal": -2943, "vega_signal": -1403, "option_type": "P", "stock_price": 392.9, "utc_time": 1776266660000}, {"instrument": "AVGO", "mid_signal": 115618, "gamma_signal": -4214, "vega_signal": 198927, "option_type": "C", "stock_price": 392.91, "utc_time": 1776266665000}, {"instrument": "AVGO", "mid_signal": -89372, "gamma_signal": 14715, "vega_signal": 7013, "option_type": "P", "stock_price": 392.91, "utc_time": 1776266665000}, {"instrument": "AVGO", "mid_signal": -26704, "gamma_signal": -138, "vega_signal": -27863, "option_type": "C", "stock_price": 392.49, "utc_time": 1776266670000}, {"instrument": "AVGO", "mid_signal": -11145, "gamma_signal": 2441, "vega_signal": 1198, "option_type": "P", "stock_price": 392.51, "utc_time": 1776266670000}, {"instrument": "AVGO", "mid_signal": -63671, "gamma_signal": -8331, "vega_signal": -3901, "option_type": "C", "stock_price": 392.41, "utc_time": 1776266675000}, {"instrument": "AVGO", "mid_signal": 1667, "gamma_signal": -55, "vega_signal": -4014, "option_type": "P", "stock_price": 392.41, "utc_time": 1776266675000}, {"instrument": "AVGO", "mid_signal": -60392, "gamma_signal": -6256, "vega_signal": -2965, "option_type": "C", "stock_price": 392.32, "utc_time": 1776266680000}, {"instrument": "AVGO", "mid_signal": 178471, "gamma_signal": -29385, "vega_signal": -14004, "option_type": "P", "stock_price": 392.31, "utc_time": 1776266680000}, {"instrument": "AVGO", "mid_signal": 560915, "gamma_signal": -505, "vega_signal": -3783, "option_type": "C", "stock_price": 392.37, "utc_time": 1776266685000}, {"instrument": "AVGO", "mid_signal": 6176, "gamma_signal": -2086, "vega_signal": 2739, "option_type": "P", "stock_price": 392.37, "utc_time": 1776266685000}, {"instrument": "AVGO", "mid_signal": -55405, "gamma_signal": -14319, "vega_signal": -14279, "option_type": "C", "stock_price": 392.37, "utc_time": 1776266690000}, {"instrument": "AVGO", "mid_signal": -11141, "gamma_signal": 2440, "vega_signal": 1198, "option_type": "P", "stock_price": 392.37, "utc_time": 1776266690000}, {"instrument": "AVGO", "mid_signal": -7833, "gamma_signal": -2113, "vega_signal": -988, "option_type": "C", "stock_price": 392.37, "utc_time": 1776266695000}, {"instrument": "AVGO", "mid_signal": -949, "gamma_signal": 925, "vega_signal": 480, "option_type": "P", "stock_price": 392.5, "utc_time": 1776266695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.5, "utc_time": 1776266700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.5, "utc_time": 1776266700000}, {"instrument": "AVGO", "mid_signal": -29592, "gamma_signal": -1240, "vega_signal": -12351, "option_type": "C", "stock_price": 392.41, "utc_time": 1776266705000}, {"instrument": "AVGO", "mid_signal": 9414, "gamma_signal": 277, "vega_signal": 167, "option_type": "P", "stock_price": 392.41, "utc_time": 1776266705000}, {"instrument": "AVGO", "mid_signal": -31983, "gamma_signal": -10909, "vega_signal": -5308, "option_type": "C", "stock_price": 392.24, "utc_time": 1776266710000}, {"instrument": "AVGO", "mid_signal": -93982, "gamma_signal": 15656, "vega_signal": 109241, "option_type": "P", "stock_price": 392.37, "utc_time": 1776266710000}, {"instrument": "AVGO", "mid_signal": -6134, "gamma_signal": -188, "vega_signal": -10609, "option_type": "C", "stock_price": 392.37, "utc_time": 1776266715000}, {"instrument": "AVGO", "mid_signal": -187945, "gamma_signal": 28745, "vega_signal": 12770, "option_type": "P", "stock_price": 392.31, "utc_time": 1776266715000}, {"instrument": "AVGO", "mid_signal": 11308, "gamma_signal": 2893, "vega_signal": -3561, "option_type": "C", "stock_price": 392.27, "utc_time": 1776266720000}, {"instrument": "AVGO", "mid_signal": 67447, "gamma_signal": -13839, "vega_signal": -11374, "option_type": "P", "stock_price": 392.27, "utc_time": 1776266720000}, {"instrument": "AVGO", "mid_signal": 25723, "gamma_signal": 6521, "vega_signal": -2876, "option_type": "C", "stock_price": 392.27, "utc_time": 1776266725000}, {"instrument": "AVGO", "mid_signal": 20338, "gamma_signal": -932, "vega_signal": -42728, "option_type": "P", "stock_price": 392.4, "utc_time": 1776266725000}, {"instrument": "AVGO", "mid_signal": 20399, "gamma_signal": 404, "vega_signal": -6926, "option_type": "C", "stock_price": 392.37, "utc_time": 1776266730000}, {"instrument": "AVGO", "mid_signal": -25435, "gamma_signal": 4285, "vega_signal": 5869, "option_type": "P", "stock_price": 392.4, "utc_time": 1776266730000}, {"instrument": "AVGO", "mid_signal": -121377, "gamma_signal": 380, "vega_signal": -178503, "option_type": "C", "stock_price": 392.37, "utc_time": 1776266735000}, {"instrument": "AVGO", "mid_signal": -33847, "gamma_signal": 2033, "vega_signal": 9374, "option_type": "P", "stock_price": 392.37, "utc_time": 1776266735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.4, "utc_time": 1776266740000}, {"instrument": "AVGO", "mid_signal": 63626, "gamma_signal": -13588, "vega_signal": -6330, "option_type": "P", "stock_price": 392.4, "utc_time": 1776266740000}, {"instrument": "AVGO", "mid_signal": 4751, "gamma_signal": 63, "vega_signal": 20274, "option_type": "C", "stock_price": 392.5, "utc_time": 1776266745000}, {"instrument": "AVGO", "mid_signal": -15334, "gamma_signal": 3010, "vega_signal": 3300, "option_type": "P", "stock_price": 392.44, "utc_time": 1776266745000}, {"instrument": "AVGO", "mid_signal": 197188, "gamma_signal": 2896, "vega_signal": 188944, "option_type": "C", "stock_price": 392.25, "utc_time": 1776266750000}, {"instrument": "AVGO", "mid_signal": -31495, "gamma_signal": 4862, "vega_signal": 13537, "option_type": "P", "stock_price": 392.44, "utc_time": 1776266750000}, {"instrument": "AVGO", "mid_signal": -121426, "gamma_signal": -26114, "vega_signal": -12406, "option_type": "C", "stock_price": 392.1, "utc_time": 1776266755000}, {"instrument": "AVGO", "mid_signal": -49086, "gamma_signal": 13134, "vega_signal": -23661, "option_type": "P", "stock_price": 392.1, "utc_time": 1776266755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.14, "utc_time": 1776266760000}, {"instrument": "AVGO", "mid_signal": 59396, "gamma_signal": -15281, "vega_signal": -2907, "option_type": "P", "stock_price": 392.2, "utc_time": 1776266760000}, {"instrument": "AVGO", "mid_signal": -70337, "gamma_signal": -5300, "vega_signal": -89169, "option_type": "C", "stock_price": 392.19, "utc_time": 1776266765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.2, "utc_time": 1776266765000}, {"instrument": "AVGO", "mid_signal": -103314, "gamma_signal": -4325, "vega_signal": -34813, "option_type": "C", "stock_price": 392.29, "utc_time": 1776266770000}, {"instrument": "AVGO", "mid_signal": -17409, "gamma_signal": 791, "vega_signal": 7098, "option_type": "P", "stock_price": 392.29, "utc_time": 1776266770000}, {"instrument": "AVGO", "mid_signal": -12119, "gamma_signal": -2752, "vega_signal": -1791, "option_type": "C", "stock_price": 392.29, "utc_time": 1776266775000}, {"instrument": "AVGO", "mid_signal": 20361, "gamma_signal": -3017, "vega_signal": -1247, "option_type": "P", "stock_price": 392.29, "utc_time": 1776266775000}, {"instrument": "AVGO", "mid_signal": -8697, "gamma_signal": 2718, "vega_signal": -14070, "option_type": "C", "stock_price": 392.25, "utc_time": 1776266780000}, {"instrument": "AVGO", "mid_signal": -3694, "gamma_signal": 373, "vega_signal": 2001, "option_type": "P", "stock_price": 392.25, "utc_time": 1776266780000}, {"instrument": "AVGO", "mid_signal": 81968, "gamma_signal": 13655, "vega_signal": 15883, "option_type": "C", "stock_price": 392.18, "utc_time": 1776266785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.25, "utc_time": 1776266785000}, {"instrument": "AVGO", "mid_signal": 50725, "gamma_signal": 521, "vega_signal": 31599, "option_type": "C", "stock_price": 392.18, "utc_time": 1776266790000}, {"instrument": "AVGO", "mid_signal": 12323, "gamma_signal": -88, "vega_signal": -47398, "option_type": "P", "stock_price": 392.18, "utc_time": 1776266790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.18, "utc_time": 1776266795000}, {"instrument": "AVGO", "mid_signal": 105, "gamma_signal": -12, "vega_signal": 54, "option_type": "P", "stock_price": 392.2, "utc_time": 1776266795000}, {"instrument": "AVGO", "mid_signal": -50003, "gamma_signal": -14332, "vega_signal": 2799, "option_type": "C", "stock_price": 392.14, "utc_time": 1776266800000}, {"instrument": "AVGO", "mid_signal": -17365, "gamma_signal": 4677, "vega_signal": 5245, "option_type": "P", "stock_price": 392.14, "utc_time": 1776266800000}, {"instrument": "AVGO", "mid_signal": -52836, "gamma_signal": -11442, "vega_signal": -8638, "option_type": "C", "stock_price": 392.13, "utc_time": 1776266805000}, {"instrument": "AVGO", "mid_signal": -53, "gamma_signal": 1, "vega_signal": 196, "option_type": "P", "stock_price": 392.13, "utc_time": 1776266805000}, {"instrument": "AVGO", "mid_signal": -29580, "gamma_signal": -10419, "vega_signal": -4992, "option_type": "C", "stock_price": 392.13, "utc_time": 1776266810000}, {"instrument": "AVGO", "mid_signal": -13046, "gamma_signal": 2718, "vega_signal": 996, "option_type": "P", "stock_price": 392.13, "utc_time": 1776266810000}, {"instrument": "AVGO", "mid_signal": -107670, "gamma_signal": -4010, "vega_signal": -19682, "option_type": "C", "stock_price": 392.23, "utc_time": 1776266815000}, {"instrument": "AVGO", "mid_signal": -43292, "gamma_signal": 193, "vega_signal": 117147, "option_type": "P", "stock_price": 392.23, "utc_time": 1776266815000}, {"instrument": "AVGO", "mid_signal": 7987, "gamma_signal": 10134, "vega_signal": 4105, "option_type": "C", "stock_price": 392.18, "utc_time": 1776266820000}, {"instrument": "AVGO", "mid_signal": -8366, "gamma_signal": 713, "vega_signal": 3465, "option_type": "P", "stock_price": 392.14, "utc_time": 1776266820000}, {"instrument": "AVGO", "mid_signal": 16824, "gamma_signal": -1479, "vega_signal": 14262, "option_type": "C", "stock_price": 392.18, "utc_time": 1776266825000}, {"instrument": "AVGO", "mid_signal": -20212, "gamma_signal": 1131, "vega_signal": 10862, "option_type": "P", "stock_price": 392.18, "utc_time": 1776266825000}, {"instrument": "AVGO", "mid_signal": 1167155, "gamma_signal": 78769, "vega_signal": 413126, "option_type": "C", "stock_price": 392.17, "utc_time": 1776266830000}, {"instrument": "AVGO", "mid_signal": 11603, "gamma_signal": -569, "vega_signal": -23089, "option_type": "P", "stock_price": 392.16, "utc_time": 1776266830000}, {"instrument": "AVGO", "mid_signal": -68406, "gamma_signal": -3903, "vega_signal": -18764, "option_type": "C", "stock_price": 392.23, "utc_time": 1776266835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.17, "utc_time": 1776266835000}, {"instrument": "AVGO", "mid_signal": 7161, "gamma_signal": 5064, "vega_signal": -4777, "option_type": "C", "stock_price": 392.19, "utc_time": 1776266840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.23, "utc_time": 1776266840000}, {"instrument": "AVGO", "mid_signal": -17704, "gamma_signal": -3035, "vega_signal": -5291, "option_type": "C", "stock_price": 392, "utc_time": 1776266845000}, {"instrument": "AVGO", "mid_signal": -11631, "gamma_signal": 2747, "vega_signal": -3065, "option_type": "P", "stock_price": 392, "utc_time": 1776266845000}, {"instrument": "AVGO", "mid_signal": -261005, "gamma_signal": -253, "vega_signal": -227738, "option_type": "C", "stock_price": 392.07, "utc_time": 1776266850000}, {"instrument": "AVGO", "mid_signal": -4990, "gamma_signal": 268, "vega_signal": 5085, "option_type": "P", "stock_price": 392.07, "utc_time": 1776266850000}, {"instrument": "AVGO", "mid_signal": -42229, "gamma_signal": -898, "vega_signal": -70730, "option_type": "C", "stock_price": 392.08, "utc_time": 1776266855000}, {"instrument": "AVGO", "mid_signal": -78395, "gamma_signal": 7, "vega_signal": 22, "option_type": "P", "stock_price": 392.07, "utc_time": 1776266855000}, {"instrument": "AVGO", "mid_signal": -6940, "gamma_signal": -1358, "vega_signal": -3787, "option_type": "C", "stock_price": 392.08, "utc_time": 1776266860000}, {"instrument": "AVGO", "mid_signal": 13190, "gamma_signal": -2798, "vega_signal": -1278, "option_type": "P", "stock_price": 392.08, "utc_time": 1776266860000}, {"instrument": "AVGO", "mid_signal": -5995, "gamma_signal": -1786, "vega_signal": -827, "option_type": "C", "stock_price": 392.08, "utc_time": 1776266865000}, {"instrument": "AVGO", "mid_signal": 9101, "gamma_signal": -310, "vega_signal": -15142, "option_type": "P", "stock_price": 392.08, "utc_time": 1776266865000}, {"instrument": "AVGO", "mid_signal": -2417, "gamma_signal": 7321, "vega_signal": -12797, "option_type": "C", "stock_price": 392.13, "utc_time": 1776266870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.13, "utc_time": 1776266870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.13, "utc_time": 1776266875000}, {"instrument": "AVGO", "mid_signal": -20670, "gamma_signal": 3069, "vega_signal": 1394, "option_type": "P", "stock_price": 392.07, "utc_time": 1776266875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.07, "utc_time": 1776266880000}, {"instrument": "AVGO", "mid_signal": -13192, "gamma_signal": 2799, "vega_signal": 1279, "option_type": "P", "stock_price": 392.14, "utc_time": 1776266880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.14, "utc_time": 1776266885000}, {"instrument": "AVGO", "mid_signal": -13195, "gamma_signal": 2799, "vega_signal": 1279, "option_type": "P", "stock_price": 392.22, "utc_time": 1776266885000}, {"instrument": "AVGO", "mid_signal": -26054, "gamma_signal": -296, "vega_signal": -14136, "option_type": "C", "stock_price": 392.22, "utc_time": 1776266890000}, {"instrument": "AVGO", "mid_signal": 1121984, "gamma_signal": -48391, "vega_signal": -236208, "option_type": "P", "stock_price": 392.22, "utc_time": 1776266890000}, {"instrument": "AVGO", "mid_signal": -23568, "gamma_signal": -5340, "vega_signal": -4382, "option_type": "C", "stock_price": 391.97, "utc_time": 1776266895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.22, "utc_time": 1776266895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.97, "utc_time": 1776266900000}, {"instrument": "AVGO", "mid_signal": 13205, "gamma_signal": -2751, "vega_signal": -1277, "option_type": "P", "stock_price": 391.99, "utc_time": 1776266900000}, {"instrument": "AVGO", "mid_signal": -118430, "gamma_signal": -5438, "vega_signal": -66286, "option_type": "C", "stock_price": 391.87, "utc_time": 1776266905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.95, "utc_time": 1776266905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.86, "utc_time": 1776266910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.86, "utc_time": 1776266910000}, {"instrument": "AVGO", "mid_signal": -12770, "gamma_signal": -548, "vega_signal": -14918, "option_type": "C", "stock_price": 391.75, "utc_time": 1776266915000}, {"instrument": "AVGO", "mid_signal": -107652, "gamma_signal": 15177, "vega_signal": 49184, "option_type": "P", "stock_price": 391.75, "utc_time": 1776266915000}, {"instrument": "AVGO", "mid_signal": -387689, "gamma_signal": -9495, "vega_signal": -84898, "option_type": "C", "stock_price": 391.75, "utc_time": 1776266920000}, {"instrument": "AVGO", "mid_signal": -17028, "gamma_signal": 1041, "vega_signal": 4682, "option_type": "P", "stock_price": 391.75, "utc_time": 1776266920000}, {"instrument": "AVGO", "mid_signal": -20802, "gamma_signal": -406, "vega_signal": -41781, "option_type": "C", "stock_price": 391.87, "utc_time": 1776266925000}, {"instrument": "AVGO", "mid_signal": -39604, "gamma_signal": 8250, "vega_signal": 3828, "option_type": "P", "stock_price": 391.87, "utc_time": 1776266925000}, {"instrument": "AVGO", "mid_signal": 292846, "gamma_signal": 5825, "vega_signal": 531692, "option_type": "C", "stock_price": 392.16, "utc_time": 1776266930000}, {"instrument": "AVGO", "mid_signal": -110778, "gamma_signal": 10444, "vega_signal": 4818, "option_type": "P", "stock_price": 392.13, "utc_time": 1776266930000}, {"instrument": "AVGO", "mid_signal": -3399, "gamma_signal": -385, "vega_signal": -1880, "option_type": "C", "stock_price": 392.07, "utc_time": 1776266935000}, {"instrument": "AVGO", "mid_signal": -27690, "gamma_signal": 2611, "vega_signal": 1204, "option_type": "P", "stock_price": 392.07, "utc_time": 1776266935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.07, "utc_time": 1776266940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.07, "utc_time": 1776266940000}, {"instrument": "AVGO", "mid_signal": -44004, "gamma_signal": -112, "vega_signal": -161303, "option_type": "C", "stock_price": 392.06, "utc_time": 1776266945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.07, "utc_time": 1776266945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.06, "utc_time": 1776266950000}, {"instrument": "AVGO", "mid_signal": -13426, "gamma_signal": 2750, "vega_signal": 1282, "option_type": "P", "stock_price": 392.06, "utc_time": 1776266950000}, {"instrument": "AVGO", "mid_signal": 45235, "gamma_signal": 1056, "vega_signal": 59674, "option_type": "C", "stock_price": 392.06, "utc_time": 1776266955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.06, "utc_time": 1776266955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.09, "utc_time": 1776266960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.09, "utc_time": 1776266960000}, {"instrument": "AVGO", "mid_signal": -2877, "gamma_signal": -1016, "vega_signal": -486, "option_type": "C", "stock_price": 392.11, "utc_time": 1776266965000}, {"instrument": "AVGO", "mid_signal": -87959, "gamma_signal": 16916, "vega_signal": 7800, "option_type": "P", "stock_price": 392.11, "utc_time": 1776266965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.88, "utc_time": 1776266970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.88, "utc_time": 1776266970000}, {"instrument": "AVGO", "mid_signal": -32922, "gamma_signal": -1930, "vega_signal": -23587, "option_type": "C", "stock_price": 391.85, "utc_time": 1776266975000}, {"instrument": "AVGO", "mid_signal": -1555, "gamma_signal": 130, "vega_signal": 1568, "option_type": "P", "stock_price": 391.85, "utc_time": 1776266975000}, {"instrument": "AVGO", "mid_signal": -143367, "gamma_signal": -25002, "vega_signal": -62774, "option_type": "C", "stock_price": 391.92, "utc_time": 1776266980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.98, "utc_time": 1776266980000}, {"instrument": "AVGO", "mid_signal": 16450, "gamma_signal": 871, "vega_signal": -9716, "option_type": "C", "stock_price": 391.92, "utc_time": 1776266985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.92, "utc_time": 1776266985000}, {"instrument": "AVGO", "mid_signal": 15629, "gamma_signal": 8698, "vega_signal": -20155, "option_type": "C", "stock_price": 391.69, "utc_time": 1776266990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.92, "utc_time": 1776266990000}, {"instrument": "AVGO", "mid_signal": -7821, "gamma_signal": -862, "vega_signal": 30986, "option_type": "C", "stock_price": 391.6, "utc_time": 1776266995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.69, "utc_time": 1776266995000}, {"instrument": "AVGO", "mid_signal": 35521, "gamma_signal": 456, "vega_signal": 47863, "option_type": "C", "stock_price": 391.6, "utc_time": 1776267000000}, {"instrument": "AVGO", "mid_signal": -34194, "gamma_signal": 2076, "vega_signal": 9365, "option_type": "P", "stock_price": 391.6, "utc_time": 1776267000000}, {"instrument": "AVGO", "mid_signal": -34003, "gamma_signal": -731, "vega_signal": -40062, "option_type": "C", "stock_price": 391.44, "utc_time": 1776267005000}, {"instrument": "AVGO", "mid_signal": -140404, "gamma_signal": 11059, "vega_signal": -28898, "option_type": "P", "stock_price": 391.44, "utc_time": 1776267005000}, {"instrument": "AVGO", "mid_signal": -73905, "gamma_signal": -1791, "vega_signal": -121169, "option_type": "C", "stock_price": 391.59, "utc_time": 1776267010000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -2, "vega_signal": -159, "option_type": "P", "stock_price": 391.59, "utc_time": 1776267010000}, {"instrument": "AVGO", "mid_signal": -73233, "gamma_signal": -13288, "vega_signal": -10939, "option_type": "C", "stock_price": 391.59, "utc_time": 1776267015000}, {"instrument": "AVGO", "mid_signal": -121276, "gamma_signal": 23053, "vega_signal": 10639, "option_type": "P", "stock_price": 391.59, "utc_time": 1776267015000}, {"instrument": "AVGO", "mid_signal": 80631, "gamma_signal": 18402, "vega_signal": 42439, "option_type": "C", "stock_price": 391.5, "utc_time": 1776267020000}, {"instrument": "AVGO", "mid_signal": -15215, "gamma_signal": 2883, "vega_signal": 1489, "option_type": "P", "stock_price": 391.5, "utc_time": 1776267020000}, {"instrument": "AVGO", "mid_signal": 21492, "gamma_signal": -607, "vega_signal": 16448, "option_type": "C", "stock_price": 391.8, "utc_time": 1776267025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.5, "utc_time": 1776267025000}, {"instrument": "AVGO", "mid_signal": 23772, "gamma_signal": 1908, "vega_signal": 35586, "option_type": "C", "stock_price": 391.8, "utc_time": 1776267030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.8, "utc_time": 1776267030000}, {"instrument": "AVGO", "mid_signal": 25277, "gamma_signal": 8910, "vega_signal": 4381, "option_type": "C", "stock_price": 391.8, "utc_time": 1776267035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.8, "utc_time": 1776267035000}, {"instrument": "AVGO", "mid_signal": 19649, "gamma_signal": 188, "vega_signal": 25647, "option_type": "C", "stock_price": 391.63, "utc_time": 1776267040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.8, "utc_time": 1776267040000}, {"instrument": "AVGO", "mid_signal": 28951, "gamma_signal": 7275, "vega_signal": 3287, "option_type": "C", "stock_price": 391.85, "utc_time": 1776267045000}, {"instrument": "AVGO", "mid_signal": 65, "gamma_signal": -2, "vega_signal": -173, "option_type": "P", "stock_price": 391.85, "utc_time": 1776267045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.85, "utc_time": 1776267050000}, {"instrument": "AVGO", "mid_signal": -6097, "gamma_signal": 359, "vega_signal": 6978, "option_type": "P", "stock_price": 391.85, "utc_time": 1776267050000}, {"instrument": "AVGO", "mid_signal": 31842, "gamma_signal": 5485, "vega_signal": -2402, "option_type": "C", "stock_price": 391.85, "utc_time": 1776267055000}, {"instrument": "AVGO", "mid_signal": 259, "gamma_signal": -24, "vega_signal": -220, "option_type": "P", "stock_price": 391.85, "utc_time": 1776267055000}, {"instrument": "AVGO", "mid_signal": -480156, "gamma_signal": -23506, "vega_signal": -136720, "option_type": "C", "stock_price": 391.72, "utc_time": 1776267060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.85, "utc_time": 1776267060000}, {"instrument": "AVGO", "mid_signal": -35249, "gamma_signal": -6490, "vega_signal": -10620, "option_type": "C", "stock_price": 391.72, "utc_time": 1776267065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.72, "utc_time": 1776267065000}, {"instrument": "AVGO", "mid_signal": -42325, "gamma_signal": -602, "vega_signal": -35038, "option_type": "C", "stock_price": 391.72, "utc_time": 1776267070000}, {"instrument": "AVGO", "mid_signal": 14270, "gamma_signal": -2758, "vega_signal": -1304, "option_type": "P", "stock_price": 391.66, "utc_time": 1776267070000}, {"instrument": "AVGO", "mid_signal": -31594, "gamma_signal": -3384, "vega_signal": -5780, "option_type": "C", "stock_price": 391.67, "utc_time": 1776267075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.67, "utc_time": 1776267075000}, {"instrument": "AVGO", "mid_signal": 7726, "gamma_signal": 862, "vega_signal": 46678, "option_type": "C", "stock_price": 391.7, "utc_time": 1776267080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.69, "utc_time": 1776267080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.7, "utc_time": 1776267085000}, {"instrument": "AVGO", "mid_signal": 6134, "gamma_signal": -1213, "vega_signal": 4097, "option_type": "P", "stock_price": 391.7, "utc_time": 1776267085000}, {"instrument": "AVGO", "mid_signal": -53514, "gamma_signal": -15499, "vega_signal": -17126, "option_type": "C", "stock_price": 391.71, "utc_time": 1776267090000}, {"instrument": "AVGO", "mid_signal": -17338, "gamma_signal": 1450, "vega_signal": 7059, "option_type": "P", "stock_price": 391.7, "utc_time": 1776267090000}, {"instrument": "AVGO", "mid_signal": 20390, "gamma_signal": 358, "vega_signal": 57313, "option_type": "C", "stock_price": 391.7, "utc_time": 1776267095000}, {"instrument": "AVGO", "mid_signal": -62865, "gamma_signal": 25090, "vega_signal": 15339, "option_type": "P", "stock_price": 391.67, "utc_time": 1776267095000}, {"instrument": "AVGO", "mid_signal": 363753, "gamma_signal": 8044, "vega_signal": 38741, "option_type": "C", "stock_price": 391.7, "utc_time": 1776267100000}, {"instrument": "AVGO", "mid_signal": -11458, "gamma_signal": 124, "vega_signal": 31259, "option_type": "P", "stock_price": 391.7, "utc_time": 1776267100000}, {"instrument": "AVGO", "mid_signal": -12990, "gamma_signal": -4701, "vega_signal": -2235, "option_type": "C", "stock_price": 391.71, "utc_time": 1776267105000}, {"instrument": "AVGO", "mid_signal": -11958, "gamma_signal": 2683, "vega_signal": -3884, "option_type": "P", "stock_price": 391.62, "utc_time": 1776267105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.62, "utc_time": 1776267110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.62, "utc_time": 1776267110000}, {"instrument": "AVGO", "mid_signal": -47693, "gamma_signal": -3592, "vega_signal": -16627, "option_type": "C", "stock_price": 391.6, "utc_time": 1776267115000}, {"instrument": "AVGO", "mid_signal": 36833, "gamma_signal": -3778, "vega_signal": -5955, "option_type": "P", "stock_price": 391.6, "utc_time": 1776267115000}, {"instrument": "AVGO", "mid_signal": -8067, "gamma_signal": -723, "vega_signal": -3385, "option_type": "C", "stock_price": 391.76, "utc_time": 1776267120000}, {"instrument": "AVGO", "mid_signal": -2690, "gamma_signal": 298, "vega_signal": 1807, "option_type": "P", "stock_price": 391.6, "utc_time": 1776267120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.69, "utc_time": 1776267125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.69, "utc_time": 1776267125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.69, "utc_time": 1776267130000}, {"instrument": "AVGO", "mid_signal": -24785, "gamma_signal": 2645, "vega_signal": 14744, "option_type": "P", "stock_price": 391.69, "utc_time": 1776267130000}, {"instrument": "AVGO", "mid_signal": -17309, "gamma_signal": -5, "vega_signal": -7020, "option_type": "C", "stock_price": 391.69, "utc_time": 1776267135000}, {"instrument": "AVGO", "mid_signal": -32467, "gamma_signal": 6589, "vega_signal": 13411, "option_type": "P", "stock_price": 391.4, "utc_time": 1776267135000}, {"instrument": "AVGO", "mid_signal": -12968, "gamma_signal": -1354, "vega_signal": -4369, "option_type": "C", "stock_price": 391.4, "utc_time": 1776267140000}, {"instrument": "AVGO", "mid_signal": -72405, "gamma_signal": -9731, "vega_signal": 75267, "option_type": "P", "stock_price": 391.4, "utc_time": 1776267140000}, {"instrument": "AVGO", "mid_signal": -70907, "gamma_signal": -2558, "vega_signal": -33248, "option_type": "C", "stock_price": 391.32, "utc_time": 1776267145000}, {"instrument": "AVGO", "mid_signal": 13157, "gamma_signal": -2343, "vega_signal": -1043, "option_type": "P", "stock_price": 391.39, "utc_time": 1776267145000}, {"instrument": "AVGO", "mid_signal": -118786, "gamma_signal": -2884, "vega_signal": -110090, "option_type": "C", "stock_price": 391.32, "utc_time": 1776267150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.32, "utc_time": 1776267150000}, {"instrument": "AVGO", "mid_signal": -556, "gamma_signal": -245, "vega_signal": -137, "option_type": "C", "stock_price": 391.34, "utc_time": 1776267155000}, {"instrument": "AVGO", "mid_signal": -35023, "gamma_signal": 2041, "vega_signal": 9383, "option_type": "P", "stock_price": 391.34, "utc_time": 1776267155000}, {"instrument": "AVGO", "mid_signal": -106558, "gamma_signal": -3944, "vega_signal": -36220, "option_type": "C", "stock_price": 391.34, "utc_time": 1776267160000}, {"instrument": "AVGO", "mid_signal": -116502, "gamma_signal": 10169, "vega_signal": 4452, "option_type": "P", "stock_price": 391.34, "utc_time": 1776267160000}, {"instrument": "AVGO", "mid_signal": -28486, "gamma_signal": -816, "vega_signal": -23077, "option_type": "C", "stock_price": 391.34, "utc_time": 1776267165000}, {"instrument": "AVGO", "mid_signal": -28244, "gamma_signal": 14580, "vega_signal": -31459, "option_type": "P", "stock_price": 391.34, "utc_time": 1776267165000}, {"instrument": "AVGO", "mid_signal": -73919, "gamma_signal": -356, "vega_signal": -2671, "option_type": "C", "stock_price": 391.44, "utc_time": 1776267170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.34, "utc_time": 1776267170000}, {"instrument": "AVGO", "mid_signal": -51070, "gamma_signal": -12540, "vega_signal": -5625, "option_type": "C", "stock_price": 391.44, "utc_time": 1776267175000}, {"instrument": "AVGO", "mid_signal": -155553, "gamma_signal": 9561, "vega_signal": 38345, "option_type": "P", "stock_price": 391.44, "utc_time": 1776267175000}, {"instrument": "AVGO", "mid_signal": -11840, "gamma_signal": -893, "vega_signal": -4141, "option_type": "C", "stock_price": 391.45, "utc_time": 1776267180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.44, "utc_time": 1776267180000}, {"instrument": "AVGO", "mid_signal": -73529, "gamma_signal": -64, "vega_signal": -120623, "option_type": "C", "stock_price": 391.58, "utc_time": 1776267185000}, {"instrument": "AVGO", "mid_signal": -39042, "gamma_signal": 2166, "vega_signal": 34509, "option_type": "P", "stock_price": 391.58, "utc_time": 1776267185000}, {"instrument": "AVGO", "mid_signal": -294876, "gamma_signal": -14337, "vega_signal": -14859, "option_type": "C", "stock_price": 391.58, "utc_time": 1776267190000}, {"instrument": "AVGO", "mid_signal": 177662, "gamma_signal": -10121, "vega_signal": -47002, "option_type": "P", "stock_price": 391.58, "utc_time": 1776267190000}, {"instrument": "AVGO", "mid_signal": 31076, "gamma_signal": 994, "vega_signal": 14303, "option_type": "C", "stock_price": 391.58, "utc_time": 1776267195000}, {"instrument": "AVGO", "mid_signal": -23009, "gamma_signal": 1044, "vega_signal": 4618, "option_type": "P", "stock_price": 391.58, "utc_time": 1776267195000}, {"instrument": "AVGO", "mid_signal": 9497, "gamma_signal": 1094, "vega_signal": 5332, "option_type": "C", "stock_price": 391.58, "utc_time": 1776267200000}, {"instrument": "AVGO", "mid_signal": -5588, "gamma_signal": 626, "vega_signal": 3872, "option_type": "P", "stock_price": 391.71, "utc_time": 1776267200000}, {"instrument": "AVGO", "mid_signal": -362390, "gamma_signal": -1042, "vega_signal": -45556, "option_type": "C", "stock_price": 391.64, "utc_time": 1776267205000}, {"instrument": "AVGO", "mid_signal": -45299, "gamma_signal": 8614, "vega_signal": 3964, "option_type": "P", "stock_price": 391.64, "utc_time": 1776267205000}, {"instrument": "AVGO", "mid_signal": 18808, "gamma_signal": 121, "vega_signal": 39962, "option_type": "C", "stock_price": 391.64, "utc_time": 1776267210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.64, "utc_time": 1776267210000}, {"instrument": "AVGO", "mid_signal": 9331, "gamma_signal": 498, "vega_signal": 6661, "option_type": "C", "stock_price": 391.64, "utc_time": 1776267215000}, {"instrument": "AVGO", "mid_signal": 133844, "gamma_signal": -11048, "vega_signal": -53749, "option_type": "P", "stock_price": 391.64, "utc_time": 1776267215000}, {"instrument": "AVGO", "mid_signal": 10571, "gamma_signal": 863, "vega_signal": 8694, "option_type": "C", "stock_price": 391.53, "utc_time": 1776267220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.64, "utc_time": 1776267220000}, {"instrument": "AVGO", "mid_signal": 555, "gamma_signal": -1474, "vega_signal": 8621, "option_type": "C", "stock_price": 391.53, "utc_time": 1776267225000}, {"instrument": "AVGO", "mid_signal": -5454, "gamma_signal": 35, "vega_signal": 45242, "option_type": "P", "stock_price": 391.53, "utc_time": 1776267225000}, {"instrument": "AVGO", "mid_signal": 1974, "gamma_signal": -168, "vega_signal": 8418, "option_type": "C", "stock_price": 391.53, "utc_time": 1776267230000}, {"instrument": "AVGO", "mid_signal": -45286, "gamma_signal": 8611, "vega_signal": 3963, "option_type": "P", "stock_price": 391.53, "utc_time": 1776267230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.53, "utc_time": 1776267235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.53, "utc_time": 1776267235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.53, "utc_time": 1776267240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.53, "utc_time": 1776267240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.39, "utc_time": 1776267245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.39, "utc_time": 1776267245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.33, "utc_time": 1776267250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.33, "utc_time": 1776267250000}, {"instrument": "AVGO", "mid_signal": -81656, "gamma_signal": -5653, "vega_signal": -63121, "option_type": "C", "stock_price": 391.51, "utc_time": 1776267255000}, {"instrument": "AVGO", "mid_signal": 5101, "gamma_signal": -1442, "vega_signal": -730, "option_type": "P", "stock_price": 391.4, "utc_time": 1776267255000}, {"instrument": "AVGO", "mid_signal": -3113, "gamma_signal": -361, "vega_signal": -1754, "option_type": "C", "stock_price": 391.55, "utc_time": 1776267260000}, {"instrument": "AVGO", "mid_signal": 29750, "gamma_signal": -2403, "vega_signal": -1072, "option_type": "P", "stock_price": 391.61, "utc_time": 1776267260000}, {"instrument": "AVGO", "mid_signal": 15084, "gamma_signal": -57, "vega_signal": -35668, "option_type": "C", "stock_price": 391.61, "utc_time": 1776267265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.61, "utc_time": 1776267265000}, {"instrument": "AVGO", "mid_signal": -93247, "gamma_signal": -24143, "vega_signal": -10670, "option_type": "C", "stock_price": 391.57, "utc_time": 1776267270000}, {"instrument": "AVGO", "mid_signal": -357, "gamma_signal": 27, "vega_signal": 449, "option_type": "P", "stock_price": 391.57, "utc_time": 1776267270000}, {"instrument": "AVGO", "mid_signal": -11728, "gamma_signal": -4266, "vega_signal": -2050, "option_type": "C", "stock_price": 391.57, "utc_time": 1776267275000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -1, "vega_signal": -139, "option_type": "P", "stock_price": 391.57, "utc_time": 1776267275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.47, "utc_time": 1776267280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.47, "utc_time": 1776267280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.35, "utc_time": 1776267285000}, {"instrument": "AVGO", "mid_signal": -515035, "gamma_signal": 7526, "vega_signal": 696417, "option_type": "P", "stock_price": 391.4, "utc_time": 1776267285000}, {"instrument": "AVGO", "mid_signal": -14838, "gamma_signal": -4626, "vega_signal": -3804, "option_type": "C", "stock_price": 391.48, "utc_time": 1776267290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.4, "utc_time": 1776267290000}, {"instrument": "AVGO", "mid_signal": -26989, "gamma_signal": -907, "vega_signal": -40866, "option_type": "C", "stock_price": 391.48, "utc_time": 1776267295000}, {"instrument": "AVGO", "mid_signal": 7289, "gamma_signal": -647, "vega_signal": -3177, "option_type": "P", "stock_price": 391.48, "utc_time": 1776267295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.48, "utc_time": 1776267300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.48, "utc_time": 1776267300000}, {"instrument": "AVGO", "mid_signal": -31235, "gamma_signal": -41, "vega_signal": -51613, "option_type": "C", "stock_price": 391.59, "utc_time": 1776267305000}, {"instrument": "AVGO", "mid_signal": 115, "gamma_signal": -3, "vega_signal": -309, "option_type": "P", "stock_price": 391.59, "utc_time": 1776267305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.59, "utc_time": 1776267310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.59, "utc_time": 1776267310000}, {"instrument": "AVGO", "mid_signal": 33721, "gamma_signal": 11153, "vega_signal": 7480, "option_type": "C", "stock_price": 391.6, "utc_time": 1776267315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.6, "utc_time": 1776267315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.65, "utc_time": 1776267320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.65, "utc_time": 1776267320000}, {"instrument": "AVGO", "mid_signal": 15522, "gamma_signal": 543, "vega_signal": 9376, "option_type": "C", "stock_price": 391.65, "utc_time": 1776267325000}, {"instrument": "AVGO", "mid_signal": 4846, "gamma_signal": -102, "vega_signal": -418, "option_type": "P", "stock_price": 391.65, "utc_time": 1776267325000}, {"instrument": "AVGO", "mid_signal": -5951, "gamma_signal": -185, "vega_signal": -10371, "option_type": "C", "stock_price": 391.47, "utc_time": 1776267330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.5, "utc_time": 1776267330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.4, "utc_time": 1776267335000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -62, "option_type": "P", "stock_price": 391.4, "utc_time": 1776267335000}, {"instrument": "AVGO", "mid_signal": 7793, "gamma_signal": -1344, "vega_signal": 81287, "option_type": "C", "stock_price": 391.46, "utc_time": 1776267340000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -62, "option_type": "P", "stock_price": 391.41, "utc_time": 1776267340000}, {"instrument": "AVGO", "mid_signal": 236319, "gamma_signal": 5033, "vega_signal": 9344, "option_type": "C", "stock_price": 391.65, "utc_time": 1776267345000}, {"instrument": "AVGO", "mid_signal": 1274, "gamma_signal": -151, "vega_signal": -844, "option_type": "P", "stock_price": 391.65, "utc_time": 1776267345000}, {"instrument": "AVGO", "mid_signal": 326094, "gamma_signal": 11412, "vega_signal": 196988, "option_type": "C", "stock_price": 391.82, "utc_time": 1776267350000}, {"instrument": "AVGO", "mid_signal": 74014, "gamma_signal": -13965, "vega_signal": -6546, "option_type": "P", "stock_price": 391.82, "utc_time": 1776267350000}, {"instrument": "AVGO", "mid_signal": -54754, "gamma_signal": 205, "vega_signal": -30238, "option_type": "C", "stock_price": 391.82, "utc_time": 1776267355000}, {"instrument": "AVGO", "mid_signal": 63614, "gamma_signal": -3940, "vega_signal": -56321, "option_type": "P", "stock_price": 391.82, "utc_time": 1776267355000}, {"instrument": "AVGO", "mid_signal": -5501, "gamma_signal": -2254, "vega_signal": -1109, "option_type": "C", "stock_price": 391.93, "utc_time": 1776267360000}, {"instrument": "AVGO", "mid_signal": -29616, "gamma_signal": 5588, "vega_signal": 2619, "option_type": "P", "stock_price": 391.98, "utc_time": 1776267360000}, {"instrument": "AVGO", "mid_signal": 11123, "gamma_signal": 2646, "vega_signal": 1167, "option_type": "C", "stock_price": 392.05, "utc_time": 1776267365000}, {"instrument": "AVGO", "mid_signal": -167485, "gamma_signal": 33463, "vega_signal": 15915, "option_type": "P", "stock_price": 392.07, "utc_time": 1776267365000}, {"instrument": "AVGO", "mid_signal": 19014, "gamma_signal": 3310, "vega_signal": 1498, "option_type": "C", "stock_price": 392.08, "utc_time": 1776267370000}, {"instrument": "AVGO", "mid_signal": -20753, "gamma_signal": 3027, "vega_signal": 1370, "option_type": "P", "stock_price": 392.08, "utc_time": 1776267370000}, {"instrument": "AVGO", "mid_signal": 591945, "gamma_signal": 24490, "vega_signal": 717418, "option_type": "C", "stock_price": 392.08, "utc_time": 1776267375000}, {"instrument": "AVGO", "mid_signal": 78831, "gamma_signal": -4017, "vega_signal": -18972, "option_type": "P", "stock_price": 392.08, "utc_time": 1776267375000}, {"instrument": "AVGO", "mid_signal": 23504, "gamma_signal": 365, "vega_signal": 19814, "option_type": "C", "stock_price": 391.99, "utc_time": 1776267380000}, {"instrument": "AVGO", "mid_signal": 499, "gamma_signal": -164, "vega_signal": -113, "option_type": "P", "stock_price": 392, "utc_time": 1776267380000}, {"instrument": "AVGO", "mid_signal": 45191, "gamma_signal": 5475, "vega_signal": 17518, "option_type": "C", "stock_price": 391.99, "utc_time": 1776267385000}, {"instrument": "AVGO", "mid_signal": 12476, "gamma_signal": -3736, "vega_signal": -1893, "option_type": "P", "stock_price": 391.99, "utc_time": 1776267385000}, {"instrument": "AVGO", "mid_signal": 104300, "gamma_signal": 44820, "vega_signal": -9999, "option_type": "C", "stock_price": 391.92, "utc_time": 1776267390000}, {"instrument": "AVGO", "mid_signal": -85924, "gamma_signal": 4986, "vega_signal": 23424, "option_type": "P", "stock_price": 391.92, "utc_time": 1776267390000}, {"instrument": "AVGO", "mid_signal": -794032, "gamma_signal": -3902, "vega_signal": -2297, "option_type": "C", "stock_price": 391.61, "utc_time": 1776267395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.74, "utc_time": 1776267395000}, {"instrument": "AVGO", "mid_signal": -61242, "gamma_signal": -764, "vega_signal": -31254, "option_type": "C", "stock_price": 391.61, "utc_time": 1776267400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.61, "utc_time": 1776267400000}, {"instrument": "AVGO", "mid_signal": -8, "gamma_signal": -1, "vega_signal": -9, "option_type": "C", "stock_price": 391.45, "utc_time": 1776267405000}, {"instrument": "AVGO", "mid_signal": -35332, "gamma_signal": 619, "vega_signal": 33474, "option_type": "P", "stock_price": 391.45, "utc_time": 1776267405000}, {"instrument": "AVGO", "mid_signal": -5058, "gamma_signal": -541, "vega_signal": -2500, "option_type": "C", "stock_price": 391.45, "utc_time": 1776267410000}, {"instrument": "AVGO", "mid_signal": -7762, "gamma_signal": 1987, "vega_signal": 958, "option_type": "P", "stock_price": 391.45, "utc_time": 1776267410000}, {"instrument": "AVGO", "mid_signal": 19935, "gamma_signal": 269, "vega_signal": 19530, "option_type": "C", "stock_price": 391.48, "utc_time": 1776267415000}, {"instrument": "AVGO", "mid_signal": 13341, "gamma_signal": -2769, "vega_signal": -1261, "option_type": "P", "stock_price": 391.48, "utc_time": 1776267415000}, {"instrument": "AVGO", "mid_signal": 8, "gamma_signal": 1, "vega_signal": 9, "option_type": "C", "stock_price": 391.52, "utc_time": 1776267420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.43, "utc_time": 1776267420000}, {"instrument": "AVGO", "mid_signal": 23728, "gamma_signal": 2139, "vega_signal": 10017, "option_type": "C", "stock_price": 391.6, "utc_time": 1776267425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.6, "utc_time": 1776267425000}, {"instrument": "AVGO", "mid_signal": -4871, "gamma_signal": -1773, "vega_signal": -840, "option_type": "C", "stock_price": 391.56, "utc_time": 1776267430000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -4, "vega_signal": -58, "option_type": "P", "stock_price": 391.56, "utc_time": 1776267430000}, {"instrument": "AVGO", "mid_signal": 1934, "gamma_signal": -108, "vega_signal": 11080, "option_type": "C", "stock_price": 391.56, "utc_time": 1776267435000}, {"instrument": "AVGO", "mid_signal": -32228, "gamma_signal": 593, "vega_signal": 23129, "option_type": "P", "stock_price": 391.56, "utc_time": 1776267435000}, {"instrument": "AVGO", "mid_signal": -32, "gamma_signal": -3, "vega_signal": -33, "option_type": "C", "stock_price": 391.56, "utc_time": 1776267440000}, {"instrument": "AVGO", "mid_signal": -66509, "gamma_signal": 9, "vega_signal": 52658, "option_type": "P", "stock_price": 391.56, "utc_time": 1776267440000}, {"instrument": "AVGO", "mid_signal": 143057, "gamma_signal": 7191, "vega_signal": 59211, "option_type": "C", "stock_price": 391.56, "utc_time": 1776267445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.56, "utc_time": 1776267445000}, {"instrument": "AVGO", "mid_signal": 2437, "gamma_signal": 887, "vega_signal": 420, "option_type": "C", "stock_price": 391.77, "utc_time": 1776267450000}, {"instrument": "AVGO", "mid_signal": -24225, "gamma_signal": 3285, "vega_signal": 5972, "option_type": "P", "stock_price": 391.66, "utc_time": 1776267450000}, {"instrument": "AVGO", "mid_signal": -19844, "gamma_signal": -266, "vega_signal": -19525, "option_type": "C", "stock_price": 391.66, "utc_time": 1776267455000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -4, "vega_signal": -58, "option_type": "P", "stock_price": 391.66, "utc_time": 1776267455000}, {"instrument": "AVGO", "mid_signal": -2435, "gamma_signal": -887, "vega_signal": -420, "option_type": "C", "stock_price": 391.55, "utc_time": 1776267460000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -4, "vega_signal": -58, "option_type": "P", "stock_price": 391.55, "utc_time": 1776267460000}, {"instrument": "AVGO", "mid_signal": 6637, "gamma_signal": -1922, "vega_signal": 31611, "option_type": "C", "stock_price": 391.55, "utc_time": 1776267465000}, {"instrument": "AVGO", "mid_signal": 897, "gamma_signal": -88, "vega_signal": -749, "option_type": "P", "stock_price": 391.55, "utc_time": 1776267465000}, {"instrument": "AVGO", "mid_signal": -27555, "gamma_signal": -1241, "vega_signal": -11952, "option_type": "C", "stock_price": 391.55, "utc_time": 1776267470000}, {"instrument": "AVGO", "mid_signal": 63428, "gamma_signal": -1815, "vega_signal": -46852, "option_type": "P", "stock_price": 391.55, "utc_time": 1776267470000}, {"instrument": "AVGO", "mid_signal": -26178, "gamma_signal": -13413, "vega_signal": 13132, "option_type": "C", "stock_price": 391.55, "utc_time": 1776267475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.55, "utc_time": 1776267475000}, {"instrument": "AVGO", "mid_signal": -5, "gamma_signal": -1, "vega_signal": -6, "option_type": "C", "stock_price": 391.93, "utc_time": 1776267480000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -4, "vega_signal": -58, "option_type": "P", "stock_price": 391.76, "utc_time": 1776267480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.93, "utc_time": 1776267485000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -4, "vega_signal": -58, "option_type": "P", "stock_price": 391.93, "utc_time": 1776267485000}, {"instrument": "AVGO", "mid_signal": 21215, "gamma_signal": 302, "vega_signal": 17528, "option_type": "C", "stock_price": 391.93, "utc_time": 1776267490000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -4, "vega_signal": -59, "option_type": "P", "stock_price": 391.95, "utc_time": 1776267490000}, {"instrument": "AVGO", "mid_signal": 23527, "gamma_signal": 1318, "vega_signal": 9787, "option_type": "C", "stock_price": 391.95, "utc_time": 1776267495000}, {"instrument": "AVGO", "mid_signal": 4250, "gamma_signal": -1277, "vega_signal": -638, "option_type": "P", "stock_price": 391.95, "utc_time": 1776267495000}, {"instrument": "AVGO", "mid_signal": 19958, "gamma_signal": 1917, "vega_signal": 9143, "option_type": "C", "stock_price": 392.08, "utc_time": 1776267500000}, {"instrument": "AVGO", "mid_signal": -11756, "gamma_signal": 704, "vega_signal": 6320, "option_type": "P", "stock_price": 392.03, "utc_time": 1776267500000}, {"instrument": "AVGO", "mid_signal": -9565, "gamma_signal": -1492, "vega_signal": 6236, "option_type": "C", "stock_price": 392, "utc_time": 1776267505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.97, "utc_time": 1776267505000}, {"instrument": "AVGO", "mid_signal": 174629, "gamma_signal": 26358, "vega_signal": 20941, "option_type": "C", "stock_price": 392, "utc_time": 1776267510000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -4, "vega_signal": -59, "option_type": "P", "stock_price": 392, "utc_time": 1776267510000}, {"instrument": "AVGO", "mid_signal": -89917, "gamma_signal": -15538, "vega_signal": -6807, "option_type": "C", "stock_price": 391.95, "utc_time": 1776267515000}, {"instrument": "AVGO", "mid_signal": 32942, "gamma_signal": -1116, "vega_signal": -46809, "option_type": "P", "stock_price": 391.95, "utc_time": 1776267515000}, {"instrument": "AVGO", "mid_signal": 10537, "gamma_signal": 2650, "vega_signal": 1131, "option_type": "C", "stock_price": 392.01, "utc_time": 1776267520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.01, "utc_time": 1776267520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.15, "utc_time": 1776267525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.15, "utc_time": 1776267525000}, {"instrument": "AVGO", "mid_signal": 17305, "gamma_signal": -368, "vega_signal": -11484, "option_type": "C", "stock_price": 392.15, "utc_time": 1776267530000}, {"instrument": "AVGO", "mid_signal": 537, "gamma_signal": -36, "vega_signal": -529, "option_type": "P", "stock_price": 392.15, "utc_time": 1776267530000}, {"instrument": "AVGO", "mid_signal": 22044, "gamma_signal": 1263, "vega_signal": 9794, "option_type": "C", "stock_price": 392.15, "utc_time": 1776267535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.15, "utc_time": 1776267535000}, {"instrument": "AVGO", "mid_signal": 34458, "gamma_signal": 4477, "vega_signal": 9457, "option_type": "C", "stock_price": 392.17, "utc_time": 1776267540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.15, "utc_time": 1776267540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.17, "utc_time": 1776267545000}, {"instrument": "AVGO", "mid_signal": -11808, "gamma_signal": 1346, "vega_signal": 9408, "option_type": "P", "stock_price": 392.05, "utc_time": 1776267545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.05, "utc_time": 1776267550000}, {"instrument": "AVGO", "mid_signal": -18186, "gamma_signal": 2029, "vega_signal": 13040, "option_type": "P", "stock_price": 392.05, "utc_time": 1776267550000}, {"instrument": "AVGO", "mid_signal": -32842, "gamma_signal": -2928, "vega_signal": -13676, "option_type": "C", "stock_price": 392.15, "utc_time": 1776267555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.05, "utc_time": 1776267555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.07, "utc_time": 1776267560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.07, "utc_time": 1776267560000}, {"instrument": "AVGO", "mid_signal": 5219, "gamma_signal": 67, "vega_signal": 21619, "option_type": "C", "stock_price": 392.08, "utc_time": 1776267565000}, {"instrument": "AVGO", "mid_signal": 10225, "gamma_signal": -445, "vega_signal": -17260, "option_type": "P", "stock_price": 392.08, "utc_time": 1776267565000}, {"instrument": "AVGO", "mid_signal": -7920, "gamma_signal": -357, "vega_signal": -7908, "option_type": "C", "stock_price": 392.08, "utc_time": 1776267570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.08, "utc_time": 1776267570000}, {"instrument": "AVGO", "mid_signal": -12182, "gamma_signal": -900, "vega_signal": -4196, "option_type": "C", "stock_price": 392.08, "utc_time": 1776267575000}, {"instrument": "AVGO", "mid_signal": 140, "gamma_signal": -9, "vega_signal": -261, "option_type": "P", "stock_price": 392.08, "utc_time": 1776267575000}, {"instrument": "AVGO", "mid_signal": 2132, "gamma_signal": 173, "vega_signal": 2377, "option_type": "C", "stock_price": 392.06, "utc_time": 1776267580000}, {"instrument": "AVGO", "mid_signal": -53356, "gamma_signal": 10892, "vega_signal": 19945, "option_type": "P", "stock_price": 392.06, "utc_time": 1776267580000}, {"instrument": "AVGO", "mid_signal": -6174, "gamma_signal": -273, "vega_signal": -7295, "option_type": "C", "stock_price": 392.05, "utc_time": 1776267585000}, {"instrument": "AVGO", "mid_signal": -109, "gamma_signal": 7, "vega_signal": 250, "option_type": "P", "stock_price": 392.05, "utc_time": 1776267585000}, {"instrument": "AVGO", "mid_signal": -110915, "gamma_signal": -18550, "vega_signal": -8414, "option_type": "C", "stock_price": 392.05, "utc_time": 1776267590000}, {"instrument": "AVGO", "mid_signal": -9692, "gamma_signal": 1549, "vega_signal": 5992, "option_type": "P", "stock_price": 392.05, "utc_time": 1776267590000}, {"instrument": "AVGO", "mid_signal": -208195, "gamma_signal": -23482, "vega_signal": -9994, "option_type": "C", "stock_price": 392.05, "utc_time": 1776267595000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -4, "vega_signal": -58, "option_type": "P", "stock_price": 392.08, "utc_time": 1776267595000}, {"instrument": "AVGO", "mid_signal": -91351, "gamma_signal": -15031, "vega_signal": -6804, "option_type": "C", "stock_price": 391.95, "utc_time": 1776267600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.07, "utc_time": 1776267600000}, {"instrument": "AVGO", "mid_signal": -121814, "gamma_signal": -8952, "vega_signal": -41942, "option_type": "C", "stock_price": 391.98, "utc_time": 1776267605000}, {"instrument": "AVGO", "mid_signal": -109, "gamma_signal": 7, "vega_signal": 250, "option_type": "P", "stock_price": 391.98, "utc_time": 1776267605000}, {"instrument": "AVGO", "mid_signal": -395, "gamma_signal": -19, "vega_signal": -1040, "option_type": "C", "stock_price": 391.98, "utc_time": 1776267610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.98, "utc_time": 1776267610000}, {"instrument": "AVGO", "mid_signal": 29983, "gamma_signal": 2467, "vega_signal": 11439, "option_type": "C", "stock_price": 391.96, "utc_time": 1776267615000}, {"instrument": "AVGO", "mid_signal": -71007, "gamma_signal": 2967, "vega_signal": 59906, "option_type": "P", "stock_price": 391.96, "utc_time": 1776267615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.01, "utc_time": 1776267620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.01, "utc_time": 1776267620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.05, "utc_time": 1776267625000}, {"instrument": "AVGO", "mid_signal": 65826, "gamma_signal": -7322, "vega_signal": -44356, "option_type": "P", "stock_price": 392.09, "utc_time": 1776267625000}, {"instrument": "AVGO", "mid_signal": -9512, "gamma_signal": -507, "vega_signal": -6741, "option_type": "C", "stock_price": 392.09, "utc_time": 1776267630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.09, "utc_time": 1776267630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.05, "utc_time": 1776267635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.05, "utc_time": 1776267635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.99, "utc_time": 1776267640000}, {"instrument": "AVGO", "mid_signal": 341, "gamma_signal": -23, "vega_signal": -332, "option_type": "P", "stock_price": 392.09, "utc_time": 1776267640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.09, "utc_time": 1776267645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.09, "utc_time": 1776267645000}, {"instrument": "AVGO", "mid_signal": -36151, "gamma_signal": -6142, "vega_signal": -1816, "option_type": "C", "stock_price": 392.09, "utc_time": 1776267650000}, {"instrument": "AVGO", "mid_signal": 10369, "gamma_signal": -467, "vega_signal": -19683, "option_type": "P", "stock_price": 392.09, "utc_time": 1776267650000}, {"instrument": "AVGO", "mid_signal": -31618, "gamma_signal": -3254, "vega_signal": -15428, "option_type": "C", "stock_price": 392.13, "utc_time": 1776267655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.09, "utc_time": 1776267655000}, {"instrument": "AVGO", "mid_signal": 234457, "gamma_signal": 76, "vega_signal": 747, "option_type": "C", "stock_price": 392.13, "utc_time": 1776267660000}, {"instrument": "AVGO", "mid_signal": -2660, "gamma_signal": 180, "vega_signal": 4982, "option_type": "P", "stock_price": 392.16, "utc_time": 1776267660000}, {"instrument": "AVGO", "mid_signal": -215908, "gamma_signal": -9376, "vega_signal": -46304, "option_type": "C", "stock_price": 392.16, "utc_time": 1776267665000}, {"instrument": "AVGO", "mid_signal": 332, "gamma_signal": -26, "vega_signal": -308, "option_type": "P", "stock_price": 392.16, "utc_time": 1776267665000}, {"instrument": "AVGO", "mid_signal": 6231, "gamma_signal": 274, "vega_signal": 7341, "option_type": "C", "stock_price": 392.16, "utc_time": 1776267670000}, {"instrument": "AVGO", "mid_signal": 39887, "gamma_signal": -12299, "vega_signal": -6064, "option_type": "P", "stock_price": 392.16, "utc_time": 1776267670000}, {"instrument": "AVGO", "mid_signal": -42554, "gamma_signal": -597, "vega_signal": -35078, "option_type": "C", "stock_price": 392.16, "utc_time": 1776267675000}, {"instrument": "AVGO", "mid_signal": -3077, "gamma_signal": -282, "vega_signal": 26467, "option_type": "P", "stock_price": 392.09, "utc_time": 1776267675000}, {"instrument": "AVGO", "mid_signal": -109605, "gamma_signal": -15857, "vega_signal": -26164, "option_type": "C", "stock_price": 392.07, "utc_time": 1776267680000}, {"instrument": "AVGO", "mid_signal": 253, "gamma_signal": -21, "vega_signal": -232, "option_type": "P", "stock_price": 392.09, "utc_time": 1776267680000}, {"instrument": "AVGO", "mid_signal": 82473, "gamma_signal": 3486, "vega_signal": 79581, "option_type": "C", "stock_price": 392, "utc_time": 1776267685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.06, "utc_time": 1776267685000}, {"instrument": "AVGO", "mid_signal": 73768, "gamma_signal": 12553, "vega_signal": 5429, "option_type": "C", "stock_price": 392, "utc_time": 1776267690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776267690000}, {"instrument": "AVGO", "mid_signal": 1143, "gamma_signal": 58, "vega_signal": 2574, "option_type": "C", "stock_price": 392, "utc_time": 1776267695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776267695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392, "utc_time": 1776267700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776267700000}, {"instrument": "AVGO", "mid_signal": 13265, "gamma_signal": 4470, "vega_signal": 4569, "option_type": "C", "stock_price": 392.09, "utc_time": 1776267705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776267705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.1, "utc_time": 1776267710000}, {"instrument": "AVGO", "mid_signal": 199, "gamma_signal": -52, "vega_signal": -50, "option_type": "P", "stock_price": 392.01, "utc_time": 1776267710000}, {"instrument": "AVGO", "mid_signal": -19500, "gamma_signal": -1018, "vega_signal": -4739, "option_type": "C", "stock_price": 392, "utc_time": 1776267715000}, {"instrument": "AVGO", "mid_signal": 5323, "gamma_signal": -113, "vega_signal": -19428, "option_type": "P", "stock_price": 392, "utc_time": 1776267715000}, {"instrument": "AVGO", "mid_signal": 9553, "gamma_signal": 655, "vega_signal": 9183, "option_type": "C", "stock_price": 392, "utc_time": 1776267720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776267720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.06, "utc_time": 1776267725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.06, "utc_time": 1776267725000}, {"instrument": "AVGO", "mid_signal": 8788, "gamma_signal": 1083, "vega_signal": 2920, "option_type": "C", "stock_price": 392.06, "utc_time": 1776267730000}, {"instrument": "AVGO", "mid_signal": 13294, "gamma_signal": -2831, "vega_signal": -1246, "option_type": "P", "stock_price": 392.06, "utc_time": 1776267730000}, {"instrument": "AVGO", "mid_signal": 1159, "gamma_signal": 59, "vega_signal": 2603, "option_type": "C", "stock_price": 391.97, "utc_time": 1776267735000}, {"instrument": "AVGO", "mid_signal": 31, "gamma_signal": -5, "vega_signal": -9, "option_type": "P", "stock_price": 391.97, "utc_time": 1776267735000}, {"instrument": "AVGO", "mid_signal": -91662, "gamma_signal": -15964, "vega_signal": -6891, "option_type": "C", "stock_price": 391.96, "utc_time": 1776267740000}, {"instrument": "AVGO", "mid_signal": 23571, "gamma_signal": -2552, "vega_signal": -14170, "option_type": "P", "stock_price": 391.96, "utc_time": 1776267740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.96, "utc_time": 1776267745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.96, "utc_time": 1776267745000}, {"instrument": "AVGO", "mid_signal": 55343, "gamma_signal": 13190, "vega_signal": 5753, "option_type": "C", "stock_price": 391.99, "utc_time": 1776267750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.99, "utc_time": 1776267750000}, {"instrument": "AVGO", "mid_signal": 18449, "gamma_signal": 552, "vega_signal": 9629, "option_type": "C", "stock_price": 391.99, "utc_time": 1776267755000}, {"instrument": "AVGO", "mid_signal": 370, "gamma_signal": -133, "vega_signal": -86, "option_type": "P", "stock_price": 391.99, "utc_time": 1776267755000}, {"instrument": "AVGO", "mid_signal": 16884, "gamma_signal": -364, "vega_signal": 127714, "option_type": "C", "stock_price": 392.24, "utc_time": 1776267760000}, {"instrument": "AVGO", "mid_signal": -73473, "gamma_signal": 2167, "vega_signal": 68311, "option_type": "P", "stock_price": 392.24, "utc_time": 1776267760000}, {"instrument": "AVGO", "mid_signal": 1160, "gamma_signal": 59, "vega_signal": 2605, "option_type": "C", "stock_price": 392.24, "utc_time": 1776267765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.24, "utc_time": 1776267765000}, {"instrument": "AVGO", "mid_signal": -6444, "gamma_signal": -489, "vega_signal": -4535, "option_type": "C", "stock_price": 392.36, "utc_time": 1776267770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.22, "utc_time": 1776267770000}, {"instrument": "AVGO", "mid_signal": -1160, "gamma_signal": -59, "vega_signal": -2605, "option_type": "C", "stock_price": 392.31, "utc_time": 1776267775000}, {"instrument": "AVGO", "mid_signal": 89463, "gamma_signal": -24237, "vega_signal": -11096, "option_type": "P", "stock_price": 392.31, "utc_time": 1776267775000}, {"instrument": "AVGO", "mid_signal": 56855, "gamma_signal": 28019, "vega_signal": -28791, "option_type": "C", "stock_price": 392.27, "utc_time": 1776267780000}, {"instrument": "AVGO", "mid_signal": 69448, "gamma_signal": -19928, "vega_signal": -4084, "option_type": "P", "stock_price": 392.31, "utc_time": 1776267780000}, {"instrument": "AVGO", "mid_signal": -1985, "gamma_signal": -253, "vega_signal": -1238, "option_type": "C", "stock_price": 392.27, "utc_time": 1776267785000}, {"instrument": "AVGO", "mid_signal": 19348, "gamma_signal": -285, "vega_signal": -19579, "option_type": "P", "stock_price": 392.27, "utc_time": 1776267785000}, {"instrument": "AVGO", "mid_signal": -1098, "gamma_signal": -57, "vega_signal": -2492, "option_type": "C", "stock_price": 392.29, "utc_time": 1776267790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.28, "utc_time": 1776267790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.29, "utc_time": 1776267795000}, {"instrument": "AVGO", "mid_signal": 72902, "gamma_signal": -4772, "vega_signal": -22478, "option_type": "P", "stock_price": 392.36, "utc_time": 1776267795000}, {"instrument": "AVGO", "mid_signal": -11306, "gamma_signal": -850, "vega_signal": -1738, "option_type": "C", "stock_price": 392.36, "utc_time": 1776267800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.36, "utc_time": 1776267800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.36, "utc_time": 1776267805000}, {"instrument": "AVGO", "mid_signal": 12768, "gamma_signal": -2790, "vega_signal": -1226, "option_type": "P", "stock_price": 392.5, "utc_time": 1776267805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.62, "utc_time": 1776267810000}, {"instrument": "AVGO", "mid_signal": -12772, "gamma_signal": 2791, "vega_signal": 1226, "option_type": "P", "stock_price": 392.62, "utc_time": 1776267810000}, {"instrument": "AVGO", "mid_signal": -10406, "gamma_signal": -2662, "vega_signal": 1322, "option_type": "C", "stock_price": 392.56, "utc_time": 1776267815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.62, "utc_time": 1776267815000}, {"instrument": "AVGO", "mid_signal": -33164, "gamma_signal": -4786, "vega_signal": 45280, "option_type": "C", "stock_price": 392.57, "utc_time": 1776267820000}, {"instrument": "AVGO", "mid_signal": -304501, "gamma_signal": 47182, "vega_signal": 20354, "option_type": "P", "stock_price": 392.57, "utc_time": 1776267820000}, {"instrument": "AVGO", "mid_signal": 64617, "gamma_signal": 2869, "vega_signal": 48822, "option_type": "C", "stock_price": 392.46, "utc_time": 1776267825000}, {"instrument": "AVGO", "mid_signal": 59984, "gamma_signal": -401, "vega_signal": -344117, "option_type": "P", "stock_price": 392.46, "utc_time": 1776267825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.46, "utc_time": 1776267830000}, {"instrument": "AVGO", "mid_signal": 13795, "gamma_signal": -390, "vega_signal": -12023, "option_type": "P", "stock_price": 392.46, "utc_time": 1776267830000}, {"instrument": "AVGO", "mid_signal": 5086, "gamma_signal": 218, "vega_signal": 4817, "option_type": "C", "stock_price": 392.45, "utc_time": 1776267835000}, {"instrument": "AVGO", "mid_signal": -40405, "gamma_signal": 5481, "vega_signal": 2401, "option_type": "P", "stock_price": 392.38, "utc_time": 1776267835000}, {"instrument": "AVGO", "mid_signal": -217872, "gamma_signal": -19530, "vega_signal": -35831, "option_type": "C", "stock_price": 392.19, "utc_time": 1776267840000}, {"instrument": "AVGO", "mid_signal": -35571, "gamma_signal": 9768, "vega_signal": 4485, "option_type": "P", "stock_price": 392.38, "utc_time": 1776267840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.19, "utc_time": 1776267845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.19, "utc_time": 1776267845000}, {"instrument": "AVGO", "mid_signal": 2138, "gamma_signal": -3150, "vega_signal": 40179, "option_type": "C", "stock_price": 392.34, "utc_time": 1776267850000}, {"instrument": "AVGO", "mid_signal": 35519, "gamma_signal": -1621, "vega_signal": -15884, "option_type": "P", "stock_price": 392.34, "utc_time": 1776267850000}, {"instrument": "AVGO", "mid_signal": 209629, "gamma_signal": 11261, "vega_signal": 102484, "option_type": "C", "stock_price": 392.34, "utc_time": 1776267855000}, {"instrument": "AVGO", "mid_signal": 3475, "gamma_signal": -145, "vega_signal": -5199, "option_type": "P", "stock_price": 392.28, "utc_time": 1776267855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.28, "utc_time": 1776267860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.28, "utc_time": 1776267860000}, {"instrument": "AVGO", "mid_signal": -1294, "gamma_signal": -162, "vega_signal": 1456, "option_type": "C", "stock_price": 392.28, "utc_time": 1776267865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.26, "utc_time": 1776267865000}, {"instrument": "AVGO", "mid_signal": -5838, "gamma_signal": -1831, "vega_signal": -787, "option_type": "C", "stock_price": 392.28, "utc_time": 1776267870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.28, "utc_time": 1776267870000}, {"instrument": "AVGO", "mid_signal": -2373, "gamma_signal": -107, "vega_signal": -4649, "option_type": "C", "stock_price": 392.25, "utc_time": 1776267875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.3, "utc_time": 1776267875000}, {"instrument": "AVGO", "mid_signal": -2021, "gamma_signal": -255, "vega_signal": -1255, "option_type": "C", "stock_price": 392.18, "utc_time": 1776267880000}, {"instrument": "AVGO", "mid_signal": 4922, "gamma_signal": -46, "vega_signal": -27577, "option_type": "P", "stock_price": 392.18, "utc_time": 1776267880000}, {"instrument": "AVGO", "mid_signal": 2373, "gamma_signal": 107, "vega_signal": 4648, "option_type": "C", "stock_price": 392.18, "utc_time": 1776267885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.18, "utc_time": 1776267885000}, {"instrument": "AVGO", "mid_signal": -17694, "gamma_signal": -250, "vega_signal": -21191, "option_type": "C", "stock_price": 392.18, "utc_time": 1776267890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.18, "utc_time": 1776267890000}, {"instrument": "AVGO", "mid_signal": -16679, "gamma_signal": -1923, "vega_signal": -9251, "option_type": "C", "stock_price": 392.29, "utc_time": 1776267895000}, {"instrument": "AVGO", "mid_signal": -12060, "gamma_signal": 892, "vega_signal": 4100, "option_type": "P", "stock_price": 392.25, "utc_time": 1776267895000}, {"instrument": "AVGO", "mid_signal": -5391, "gamma_signal": -552, "vega_signal": -2612, "option_type": "C", "stock_price": 392.29, "utc_time": 1776267900000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": -4, "vega_signal": -62, "option_type": "P", "stock_price": 392.29, "utc_time": 1776267900000}, {"instrument": "AVGO", "mid_signal": -240, "gamma_signal": -32, "vega_signal": -206, "option_type": "C", "stock_price": 392.16, "utc_time": 1776267905000}, {"instrument": "AVGO", "mid_signal": -121, "gamma_signal": 9, "vega_signal": 111, "option_type": "P", "stock_price": 392.16, "utc_time": 1776267905000}, {"instrument": "AVGO", "mid_signal": -2378, "gamma_signal": -107, "vega_signal": -4656, "option_type": "C", "stock_price": 392.16, "utc_time": 1776267910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.16, "utc_time": 1776267910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.16, "utc_time": 1776267915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.16, "utc_time": 1776267915000}, {"instrument": "AVGO", "mid_signal": -213, "gamma_signal": -28, "vega_signal": -185, "option_type": "C", "stock_price": 392.16, "utc_time": 1776267920000}, {"instrument": "AVGO", "mid_signal": -10176, "gamma_signal": 805, "vega_signal": 3849, "option_type": "P", "stock_price": 392.16, "utc_time": 1776267920000}, {"instrument": "AVGO", "mid_signal": -221277, "gamma_signal": -9720, "vega_signal": -46795, "option_type": "C", "stock_price": 392.29, "utc_time": 1776267925000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": -5, "vega_signal": -68, "option_type": "P", "stock_price": 392.29, "utc_time": 1776267925000}, {"instrument": "AVGO", "mid_signal": 2166, "gamma_signal": 79, "vega_signal": 4473, "option_type": "C", "stock_price": 392.29, "utc_time": 1776267930000}, {"instrument": "AVGO", "mid_signal": -11788, "gamma_signal": 1069, "vega_signal": 5260, "option_type": "P", "stock_price": 392.29, "utc_time": 1776267930000}, {"instrument": "AVGO", "mid_signal": 85781, "gamma_signal": 4979, "vega_signal": 23411, "option_type": "C", "stock_price": 392.29, "utc_time": 1776267935000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": -5, "vega_signal": -68, "option_type": "P", "stock_price": 392.29, "utc_time": 1776267935000}, {"instrument": "AVGO", "mid_signal": -20549, "gamma_signal": -437, "vega_signal": -58565, "option_type": "C", "stock_price": 392.29, "utc_time": 1776267940000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": -5, "vega_signal": -68, "option_type": "P", "stock_price": 392.44, "utc_time": 1776267940000}, {"instrument": "AVGO", "mid_signal": 54889, "gamma_signal": 913, "vega_signal": 52782, "option_type": "C", "stock_price": 392.44, "utc_time": 1776267945000}, {"instrument": "AVGO", "mid_signal": 141, "gamma_signal": -9, "vega_signal": -137, "option_type": "P", "stock_price": 392.44, "utc_time": 1776267945000}, {"instrument": "AVGO", "mid_signal": -581, "gamma_signal": -255, "vega_signal": -127, "option_type": "C", "stock_price": 392.59, "utc_time": 1776267950000}, {"instrument": "AVGO", "mid_signal": 141, "gamma_signal": -9, "vega_signal": -137, "option_type": "P", "stock_price": 392.5, "utc_time": 1776267950000}, {"instrument": "AVGO", "mid_signal": -42686, "gamma_signal": -593, "vega_signal": -35116, "option_type": "C", "stock_price": 392.59, "utc_time": 1776267955000}, {"instrument": "AVGO", "mid_signal": 20454, "gamma_signal": -3215, "vega_signal": -1420, "option_type": "P", "stock_price": 392.59, "utc_time": 1776267955000}, {"instrument": "AVGO", "mid_signal": 293, "gamma_signal": 132, "vega_signal": 70, "option_type": "C", "stock_price": 392.59, "utc_time": 1776267960000}, {"instrument": "AVGO", "mid_signal": 141, "gamma_signal": -9, "vega_signal": -137, "option_type": "P", "stock_price": 392.55, "utc_time": 1776267960000}, {"instrument": "AVGO", "mid_signal": -21225, "gamma_signal": -1035, "vega_signal": -3512, "option_type": "C", "stock_price": 392.55, "utc_time": 1776267965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.55, "utc_time": 1776267965000}, {"instrument": "AVGO", "mid_signal": -368706, "gamma_signal": -5789, "vega_signal": -309654, "option_type": "C", "stock_price": 392.25, "utc_time": 1776267970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.55, "utc_time": 1776267970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.25, "utc_time": 1776267975000}, {"instrument": "AVGO", "mid_signal": 1396, "gamma_signal": -20, "vega_signal": -9608, "option_type": "P", "stock_price": 392.25, "utc_time": 1776267975000}, {"instrument": "AVGO", "mid_signal": -3191, "gamma_signal": -1984, "vega_signal": 3753, "option_type": "C", "stock_price": 392.31, "utc_time": 1776267980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.29, "utc_time": 1776267980000}, {"instrument": "AVGO", "mid_signal": -47162, "gamma_signal": -11191, "vega_signal": -4709, "option_type": "C", "stock_price": 392.31, "utc_time": 1776267985000}, {"instrument": "AVGO", "mid_signal": 129, "gamma_signal": -9, "vega_signal": -126, "option_type": "P", "stock_price": 392.31, "utc_time": 1776267985000}, {"instrument": "AVGO", "mid_signal": 8048, "gamma_signal": -828, "vega_signal": 79759, "option_type": "C", "stock_price": 392.28, "utc_time": 1776267990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.34, "utc_time": 1776267990000}, {"instrument": "AVGO", "mid_signal": -63951, "gamma_signal": 2250, "vega_signal": -153888, "option_type": "C", "stock_price": 392.28, "utc_time": 1776267995000}, {"instrument": "AVGO", "mid_signal": -19825, "gamma_signal": 3375, "vega_signal": 1350, "option_type": "P", "stock_price": 392.28, "utc_time": 1776267995000}, {"instrument": "AVGO", "mid_signal": 6053, "gamma_signal": 1888, "vega_signal": 804, "option_type": "C", "stock_price": 392.28, "utc_time": 1776268000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.28, "utc_time": 1776268000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.21, "utc_time": 1776268005000}, {"instrument": "AVGO", "mid_signal": 129, "gamma_signal": -9, "vega_signal": -126, "option_type": "P", "stock_price": 392.25, "utc_time": 1776268005000}, {"instrument": "AVGO", "mid_signal": -311215, "gamma_signal": -20838, "vega_signal": -275471, "option_type": "C", "stock_price": 392.25, "utc_time": 1776268010000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -4, "vega_signal": -63, "option_type": "P", "stock_price": 392.25, "utc_time": 1776268010000}, {"instrument": "AVGO", "mid_signal": 80308, "gamma_signal": 3067, "vega_signal": 47938, "option_type": "C", "stock_price": 392.25, "utc_time": 1776268015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.25, "utc_time": 1776268015000}, {"instrument": "AVGO", "mid_signal": -2388, "gamma_signal": -107, "vega_signal": -4673, "option_type": "C", "stock_price": 392.36, "utc_time": 1776268020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.36, "utc_time": 1776268020000}, {"instrument": "AVGO", "mid_signal": -2387, "gamma_signal": -107, "vega_signal": -4671, "option_type": "C", "stock_price": 392.2, "utc_time": 1776268025000}, {"instrument": "AVGO", "mid_signal": -17866, "gamma_signal": 318, "vega_signal": 17544, "option_type": "P", "stock_price": 392.2, "utc_time": 1776268025000}, {"instrument": "AVGO", "mid_signal": -50, "gamma_signal": -4, "vega_signal": -50, "option_type": "C", "stock_price": 392.27, "utc_time": 1776268030000}, {"instrument": "AVGO", "mid_signal": -80302, "gamma_signal": 12858, "vega_signal": 5384, "option_type": "P", "stock_price": 392.2, "utc_time": 1776268030000}, {"instrument": "AVGO", "mid_signal": -28472, "gamma_signal": -3752, "vega_signal": -13731, "option_type": "C", "stock_price": 392.27, "utc_time": 1776268035000}, {"instrument": "AVGO", "mid_signal": 25443, "gamma_signal": -2292, "vega_signal": -17756, "option_type": "P", "stock_price": 392.27, "utc_time": 1776268035000}, {"instrument": "AVGO", "mid_signal": 64964, "gamma_signal": 731, "vega_signal": -12474, "option_type": "C", "stock_price": 392.16, "utc_time": 1776268040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.27, "utc_time": 1776268040000}, {"instrument": "AVGO", "mid_signal": 6726, "gamma_signal": 649, "vega_signal": 3023, "option_type": "C", "stock_price": 392.16, "utc_time": 1776268045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.16, "utc_time": 1776268045000}, {"instrument": "AVGO", "mid_signal": 67605, "gamma_signal": 12273, "vega_signal": -2032, "option_type": "C", "stock_price": 392.18, "utc_time": 1776268050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.14, "utc_time": 1776268050000}, {"instrument": "AVGO", "mid_signal": -122525, "gamma_signal": -11282, "vega_signal": -4851, "option_type": "C", "stock_price": 392.18, "utc_time": 1776268055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.18, "utc_time": 1776268055000}, {"instrument": "AVGO", "mid_signal": -2209, "gamma_signal": -103, "vega_signal": -4395, "option_type": "C", "stock_price": 392.4, "utc_time": 1776268060000}, {"instrument": "AVGO", "mid_signal": 2272, "gamma_signal": -73, "vega_signal": -5128, "option_type": "P", "stock_price": 392.4, "utc_time": 1776268060000}, {"instrument": "AVGO", "mid_signal": -2208, "gamma_signal": -103, "vega_signal": -4394, "option_type": "C", "stock_price": 392.28, "utc_time": 1776268065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.28, "utc_time": 1776268065000}, {"instrument": "AVGO", "mid_signal": -2208, "gamma_signal": -103, "vega_signal": -4393, "option_type": "C", "stock_price": 392.18, "utc_time": 1776268070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.26, "utc_time": 1776268070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.18, "utc_time": 1776268075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.18, "utc_time": 1776268075000}, {"instrument": "AVGO", "mid_signal": -2207, "gamma_signal": -103, "vega_signal": -4392, "option_type": "C", "stock_price": 392.1, "utc_time": 1776268080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.26, "utc_time": 1776268080000}, {"instrument": "AVGO", "mid_signal": -30251, "gamma_signal": -3223, "vega_signal": -15328, "option_type": "C", "stock_price": 392.12, "utc_time": 1776268085000}, {"instrument": "AVGO", "mid_signal": -3549, "gamma_signal": 46, "vega_signal": 16409, "option_type": "P", "stock_price": 392.1, "utc_time": 1776268085000}, {"instrument": "AVGO", "mid_signal": -2297, "gamma_signal": -105, "vega_signal": -4530, "option_type": "C", "stock_price": 392.12, "utc_time": 1776268090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.12, "utc_time": 1776268090000}, {"instrument": "AVGO", "mid_signal": -21823, "gamma_signal": -447, "vega_signal": -19979, "option_type": "C", "stock_price": 391.97, "utc_time": 1776268095000}, {"instrument": "AVGO", "mid_signal": -3122, "gamma_signal": 347, "vega_signal": 2037, "option_type": "P", "stock_price": 391.97, "utc_time": 1776268095000}, {"instrument": "AVGO", "mid_signal": -5457, "gamma_signal": -1775, "vega_signal": -746, "option_type": "C", "stock_price": 391.97, "utc_time": 1776268100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.97, "utc_time": 1776268100000}, {"instrument": "AVGO", "mid_signal": -2296, "gamma_signal": -105, "vega_signal": -4528, "option_type": "C", "stock_price": 391.97, "utc_time": 1776268105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.97, "utc_time": 1776268105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.97, "utc_time": 1776268110000}, {"instrument": "AVGO", "mid_signal": 91889, "gamma_signal": -5603, "vega_signal": -119365, "option_type": "P", "stock_price": 391.97, "utc_time": 1776268110000}, {"instrument": "AVGO", "mid_signal": -16253, "gamma_signal": -347, "vega_signal": -24456, "option_type": "C", "stock_price": 391.97, "utc_time": 1776268115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.97, "utc_time": 1776268115000}, {"instrument": "AVGO", "mid_signal": 1277, "gamma_signal": 1316, "vega_signal": -1436, "option_type": "C", "stock_price": 392.09, "utc_time": 1776268120000}, {"instrument": "AVGO", "mid_signal": 23970, "gamma_signal": -841, "vega_signal": -27490, "option_type": "P", "stock_price": 392.09, "utc_time": 1776268120000}, {"instrument": "AVGO", "mid_signal": -136288, "gamma_signal": -1265, "vega_signal": -237717, "option_type": "C", "stock_price": 392.09, "utc_time": 1776268125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.09, "utc_time": 1776268125000}, {"instrument": "AVGO", "mid_signal": -76713, "gamma_signal": -28896, "vega_signal": -16533, "option_type": "C", "stock_price": 392.15, "utc_time": 1776268130000}, {"instrument": "AVGO", "mid_signal": -31698, "gamma_signal": 826, "vega_signal": 25076, "option_type": "P", "stock_price": 392.09, "utc_time": 1776268130000}, {"instrument": "AVGO", "mid_signal": 1932, "gamma_signal": 91, "vega_signal": 3950, "option_type": "C", "stock_price": 392.4, "utc_time": 1776268135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.15, "utc_time": 1776268135000}, {"instrument": "AVGO", "mid_signal": -23495, "gamma_signal": -152, "vega_signal": -30045, "option_type": "C", "stock_price": 392.26, "utc_time": 1776268140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.4, "utc_time": 1776268140000}, {"instrument": "AVGO", "mid_signal": 4978, "gamma_signal": 1, "vega_signal": 19644, "option_type": "C", "stock_price": 392.26, "utc_time": 1776268145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.26, "utc_time": 1776268145000}, {"instrument": "AVGO", "mid_signal": -18501, "gamma_signal": -2221, "vega_signal": -15067, "option_type": "C", "stock_price": 392.3, "utc_time": 1776268150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.26, "utc_time": 1776268150000}, {"instrument": "AVGO", "mid_signal": 62091, "gamma_signal": 24602, "vega_signal": 10444, "option_type": "C", "stock_price": 392.3, "utc_time": 1776268155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.3, "utc_time": 1776268155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.3, "utc_time": 1776268160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.3, "utc_time": 1776268160000}, {"instrument": "AVGO", "mid_signal": -1978, "gamma_signal": -92, "vega_signal": -4026, "option_type": "C", "stock_price": 392.28, "utc_time": 1776268165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.28, "utc_time": 1776268165000}, {"instrument": "AVGO", "mid_signal": -315409, "gamma_signal": -20470, "vega_signal": -150992, "option_type": "C", "stock_price": 392.28, "utc_time": 1776268170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.28, "utc_time": 1776268170000}, {"instrument": "AVGO", "mid_signal": -44680, "gamma_signal": -690, "vega_signal": -39116, "option_type": "C", "stock_price": 392.28, "utc_time": 1776268175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.28, "utc_time": 1776268175000}, {"instrument": "AVGO", "mid_signal": -144123, "gamma_signal": -1816, "vega_signal": -243027, "option_type": "C", "stock_price": 392.12, "utc_time": 1776268180000}, {"instrument": "AVGO", "mid_signal": 6852, "gamma_signal": -221, "vega_signal": -15444, "option_type": "P", "stock_price": 392.12, "utc_time": 1776268180000}, {"instrument": "AVGO", "mid_signal": -1977, "gamma_signal": -92, "vega_signal": -4025, "option_type": "C", "stock_price": 392.11, "utc_time": 1776268185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.12, "utc_time": 1776268185000}, {"instrument": "AVGO", "mid_signal": -30728, "gamma_signal": -2490, "vega_signal": -5295, "option_type": "C", "stock_price": 392.06, "utc_time": 1776268190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.11, "utc_time": 1776268190000}, {"instrument": "AVGO", "mid_signal": -1977, "gamma_signal": -92, "vega_signal": -4024, "option_type": "C", "stock_price": 392, "utc_time": 1776268195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776268195000}, {"instrument": "AVGO", "mid_signal": 24821, "gamma_signal": 9835, "vega_signal": 4175, "option_type": "C", "stock_price": 392.05, "utc_time": 1776268200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.05, "utc_time": 1776268200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.11, "utc_time": 1776268205000}, {"instrument": "AVGO", "mid_signal": -20065, "gamma_signal": 3268, "vega_signal": 1340, "option_type": "P", "stock_price": 392.11, "utc_time": 1776268205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.11, "utc_time": 1776268210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.11, "utc_time": 1776268210000}, {"instrument": "AVGO", "mid_signal": -18102, "gamma_signal": 7430, "vega_signal": -33950, "option_type": "C", "stock_price": 391.9, "utc_time": 1776268215000}, {"instrument": "AVGO", "mid_signal": -98484, "gamma_signal": 5232, "vega_signal": 23423, "option_type": "P", "stock_price": 391.9, "utc_time": 1776268215000}, {"instrument": "AVGO", "mid_signal": 121636, "gamma_signal": 1621, "vega_signal": -172162, "option_type": "C", "stock_price": 391.9, "utc_time": 1776268220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.9, "utc_time": 1776268220000}, {"instrument": "AVGO", "mid_signal": -116663, "gamma_signal": -19989, "vega_signal": -15330, "option_type": "C", "stock_price": 391.9, "utc_time": 1776268225000}, {"instrument": "AVGO", "mid_signal": -12527, "gamma_signal": 52, "vega_signal": 89783, "option_type": "P", "stock_price": 391.9, "utc_time": 1776268225000}, {"instrument": "AVGO", "mid_signal": -1973, "gamma_signal": -92, "vega_signal": -4015, "option_type": "C", "stock_price": 391.9, "utc_time": 1776268230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.9, "utc_time": 1776268230000}, {"instrument": "AVGO", "mid_signal": -61211, "gamma_signal": -7275, "vega_signal": -29078, "option_type": "C", "stock_price": 391.9, "utc_time": 1776268235000}, {"instrument": "AVGO", "mid_signal": -19934, "gamma_signal": 1992, "vega_signal": 12933, "option_type": "P", "stock_price": 391.9, "utc_time": 1776268235000}, {"instrument": "AVGO", "mid_signal": -103747, "gamma_signal": -3813, "vega_signal": -1985, "option_type": "C", "stock_price": 392, "utc_time": 1776268240000}, {"instrument": "AVGO", "mid_signal": -108, "gamma_signal": 2, "vega_signal": 544, "option_type": "P", "stock_price": 392, "utc_time": 1776268240000}, {"instrument": "AVGO", "mid_signal": -1973, "gamma_signal": -92, "vega_signal": -4015, "option_type": "C", "stock_price": 391.88, "utc_time": 1776268245000}, {"instrument": "AVGO", "mid_signal": -68686, "gamma_signal": 23226, "vega_signal": 10595, "option_type": "P", "stock_price": 391.88, "utc_time": 1776268245000}, {"instrument": "AVGO", "mid_signal": -2640657, "gamma_signal": -672287, "vega_signal": -283492, "option_type": "C", "stock_price": 391.88, "utc_time": 1776268250000}, {"instrument": "AVGO", "mid_signal": -67103, "gamma_signal": 14733, "vega_signal": 7452, "option_type": "P", "stock_price": 391.88, "utc_time": 1776268250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.91, "utc_time": 1776268255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.91, "utc_time": 1776268255000}, {"instrument": "AVGO", "mid_signal": -13213, "gamma_signal": -1399, "vega_signal": -6644, "option_type": "C", "stock_price": 392.07, "utc_time": 1776268260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.07, "utc_time": 1776268260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.13, "utc_time": 1776268265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.13, "utc_time": 1776268265000}, {"instrument": "AVGO", "mid_signal": 14141, "gamma_signal": 7948, "vega_signal": -576, "option_type": "C", "stock_price": 392.18, "utc_time": 1776268270000}, {"instrument": "AVGO", "mid_signal": -18403, "gamma_signal": 2294, "vega_signal": 22973, "option_type": "P", "stock_price": 392.18, "utc_time": 1776268270000}, {"instrument": "AVGO", "mid_signal": -20783, "gamma_signal": 3168, "vega_signal": -3925, "option_type": "C", "stock_price": 392.14, "utc_time": 1776268275000}, {"instrument": "AVGO", "mid_signal": 6363, "gamma_signal": -156, "vega_signal": -12050, "option_type": "P", "stock_price": 392.14, "utc_time": 1776268275000}, {"instrument": "AVGO", "mid_signal": 117589, "gamma_signal": 7, "vega_signal": 48, "option_type": "C", "stock_price": 392.11, "utc_time": 1776268280000}, {"instrument": "AVGO", "mid_signal": -54372, "gamma_signal": 5640, "vega_signal": 29817, "option_type": "P", "stock_price": 392.1, "utc_time": 1776268280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.1, "utc_time": 1776268285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.1, "utc_time": 1776268285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.1, "utc_time": 1776268290000}, {"instrument": "AVGO", "mid_signal": -30182, "gamma_signal": 3407, "vega_signal": 19814, "option_type": "P", "stock_price": 392.1, "utc_time": 1776268290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.36, "utc_time": 1776268295000}, {"instrument": "AVGO", "mid_signal": -84, "gamma_signal": 3, "vega_signal": 300, "option_type": "P", "stock_price": 392.3, "utc_time": 1776268295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.3, "utc_time": 1776268300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.3, "utc_time": 1776268300000}, {"instrument": "AVGO", "mid_signal": -5938, "gamma_signal": -322, "vega_signal": -9598, "option_type": "C", "stock_price": 392.24, "utc_time": 1776268305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.24, "utc_time": 1776268305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.24, "utc_time": 1776268310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.24, "utc_time": 1776268310000}, {"instrument": "AVGO", "mid_signal": 123268, "gamma_signal": 9107, "vega_signal": 42425, "option_type": "C", "stock_price": 392.24, "utc_time": 1776268315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.24, "utc_time": 1776268315000}, {"instrument": "AVGO", "mid_signal": 977, "gamma_signal": 134, "vega_signal": 766, "option_type": "C", "stock_price": 392.46, "utc_time": 1776268320000}, {"instrument": "AVGO", "mid_signal": 232, "gamma_signal": -17, "vega_signal": -234, "option_type": "P", "stock_price": 392.46, "utc_time": 1776268320000}, {"instrument": "AVGO", "mid_signal": -16455, "gamma_signal": -3367, "vega_signal": 2690, "option_type": "C", "stock_price": 392.46, "utc_time": 1776268325000}, {"instrument": "AVGO", "mid_signal": 247, "gamma_signal": -18, "vega_signal": -247, "option_type": "P", "stock_price": 392.46, "utc_time": 1776268325000}, {"instrument": "AVGO", "mid_signal": -22449, "gamma_signal": -14581, "vega_signal": 50870, "option_type": "C", "stock_price": 392.6, "utc_time": 1776268330000}, {"instrument": "AVGO", "mid_signal": 233, "gamma_signal": -17, "vega_signal": -234, "option_type": "P", "stock_price": 392.43, "utc_time": 1776268330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.6, "utc_time": 1776268335000}, {"instrument": "AVGO", "mid_signal": -100720, "gamma_signal": 26792, "vega_signal": -10615, "option_type": "P", "stock_price": 392.6, "utc_time": 1776268335000}, {"instrument": "AVGO", "mid_signal": -5848, "gamma_signal": -1888, "vega_signal": -776, "option_type": "C", "stock_price": 392.57, "utc_time": 1776268340000}, {"instrument": "AVGO", "mid_signal": 233, "gamma_signal": -17, "vega_signal": -234, "option_type": "P", "stock_price": 392.57, "utc_time": 1776268340000}, {"instrument": "AVGO", "mid_signal": 4342, "gamma_signal": 184, "vega_signal": 3392, "option_type": "C", "stock_price": 392.57, "utc_time": 1776268345000}, {"instrument": "AVGO", "mid_signal": 257, "gamma_signal": -19, "vega_signal": -256, "option_type": "P", "stock_price": 392.57, "utc_time": 1776268345000}, {"instrument": "AVGO", "mid_signal": -1974, "gamma_signal": -92, "vega_signal": -4021, "option_type": "C", "stock_price": 392.57, "utc_time": 1776268350000}, {"instrument": "AVGO", "mid_signal": -33243, "gamma_signal": 1923, "vega_signal": 9188, "option_type": "P", "stock_price": 392.57, "utc_time": 1776268350000}, {"instrument": "AVGO", "mid_signal": 42659, "gamma_signal": 187, "vega_signal": 100559, "option_type": "C", "stock_price": 392.57, "utc_time": 1776268355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.57, "utc_time": 1776268355000}, {"instrument": "AVGO", "mid_signal": -1974, "gamma_signal": -92, "vega_signal": -4021, "option_type": "C", "stock_price": 392.6, "utc_time": 1776268360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.54, "utc_time": 1776268360000}, {"instrument": "AVGO", "mid_signal": -10518, "gamma_signal": -2058, "vega_signal": -42768, "option_type": "C", "stock_price": 392.6, "utc_time": 1776268365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.6, "utc_time": 1776268365000}, {"instrument": "AVGO", "mid_signal": 32577, "gamma_signal": 8554, "vega_signal": -567, "option_type": "C", "stock_price": 392.6, "utc_time": 1776268370000}, {"instrument": "AVGO", "mid_signal": 279, "gamma_signal": -7, "vega_signal": -1057, "option_type": "P", "stock_price": 392.6, "utc_time": 1776268370000}, {"instrument": "AVGO", "mid_signal": -1973, "gamma_signal": -92, "vega_signal": -4020, "option_type": "C", "stock_price": 392.49, "utc_time": 1776268375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.61, "utc_time": 1776268375000}, {"instrument": "AVGO", "mid_signal": -1974, "gamma_signal": -92, "vega_signal": -4022, "option_type": "C", "stock_price": 392.73, "utc_time": 1776268380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.49, "utc_time": 1776268380000}, {"instrument": "AVGO", "mid_signal": 172916, "gamma_signal": 10197, "vega_signal": 46897, "option_type": "C", "stock_price": 392.73, "utc_time": 1776268385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.73, "utc_time": 1776268385000}, {"instrument": "AVGO", "mid_signal": 20524, "gamma_signal": 245, "vega_signal": 40081, "option_type": "C", "stock_price": 392.64, "utc_time": 1776268390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.64, "utc_time": 1776268390000}, {"instrument": "AVGO", "mid_signal": -254099, "gamma_signal": -18888, "vega_signal": -89001, "option_type": "C", "stock_price": 392.68, "utc_time": 1776268395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.64, "utc_time": 1776268395000}, {"instrument": "AVGO", "mid_signal": -38952, "gamma_signal": -1478, "vega_signal": -51791, "option_type": "C", "stock_price": 392.71, "utc_time": 1776268400000}, {"instrument": "AVGO", "mid_signal": 29756, "gamma_signal": -9010, "vega_signal": -3923, "option_type": "P", "stock_price": 392.68, "utc_time": 1776268400000}, {"instrument": "AVGO", "mid_signal": 345321, "gamma_signal": 4434, "vega_signal": 9567, "option_type": "C", "stock_price": 392.62, "utc_time": 1776268405000}, {"instrument": "AVGO", "mid_signal": -28054, "gamma_signal": 10043, "vega_signal": 4558, "option_type": "P", "stock_price": 392.62, "utc_time": 1776268405000}, {"instrument": "AVGO", "mid_signal": -11626, "gamma_signal": -1256, "vega_signal": -9259, "option_type": "C", "stock_price": 392.71, "utc_time": 1776268410000}, {"instrument": "AVGO", "mid_signal": 3427, "gamma_signal": -356, "vega_signal": -1888, "option_type": "P", "stock_price": 392.71, "utc_time": 1776268410000}, {"instrument": "AVGO", "mid_signal": -2406, "gamma_signal": 12604, "vega_signal": -32054, "option_type": "C", "stock_price": 392.7, "utc_time": 1776268415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.71, "utc_time": 1776268415000}, {"instrument": "AVGO", "mid_signal": -1837, "gamma_signal": -89, "vega_signal": -3799, "option_type": "C", "stock_price": 392.6, "utc_time": 1776268420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.7, "utc_time": 1776268420000}, {"instrument": "AVGO", "mid_signal": -14306, "gamma_signal": -5490, "vega_signal": -2313, "option_type": "C", "stock_price": 392.54, "utc_time": 1776268425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.54, "utc_time": 1776268425000}, {"instrument": "AVGO", "mid_signal": -74132, "gamma_signal": -4199, "vega_signal": -26411, "option_type": "C", "stock_price": 392.47, "utc_time": 1776268430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.515, "utc_time": 1776268430000}, {"instrument": "AVGO", "mid_signal": -1836, "gamma_signal": -89, "vega_signal": -3797, "option_type": "C", "stock_price": 392.47, "utc_time": 1776268435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.47, "utc_time": 1776268435000}, {"instrument": "AVGO", "mid_signal": 6348, "gamma_signal": 278, "vega_signal": 7442, "option_type": "C", "stock_price": 392.42, "utc_time": 1776268440000}, {"instrument": "AVGO", "mid_signal": -23789, "gamma_signal": 7203, "vega_signal": 3136, "option_type": "P", "stock_price": 392.42, "utc_time": 1776268440000}, {"instrument": "AVGO", "mid_signal": 18058, "gamma_signal": 101, "vega_signal": 21977, "option_type": "C", "stock_price": 392.42, "utc_time": 1776268445000}, {"instrument": "AVGO", "mid_signal": 384, "gamma_signal": -27, "vega_signal": -393, "option_type": "P", "stock_price": 392.42, "utc_time": 1776268445000}, {"instrument": "AVGO", "mid_signal": 181734, "gamma_signal": 8999, "vega_signal": 39060, "option_type": "C", "stock_price": 392.4, "utc_time": 1776268450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.4, "utc_time": 1776268450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.4, "utc_time": 1776268455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.4, "utc_time": 1776268455000}, {"instrument": "AVGO", "mid_signal": 13423, "gamma_signal": -3785, "vega_signal": 39740, "option_type": "C", "stock_price": 392.47, "utc_time": 1776268460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.47, "utc_time": 1776268460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.47, "utc_time": 1776268465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.47, "utc_time": 1776268465000}, {"instrument": "AVGO", "mid_signal": -1832, "gamma_signal": -89, "vega_signal": -3787, "option_type": "C", "stock_price": 392.55, "utc_time": 1776268470000}, {"instrument": "AVGO", "mid_signal": 51568, "gamma_signal": -5413, "vega_signal": -28355, "option_type": "P", "stock_price": 392.55, "utc_time": 1776268470000}, {"instrument": "AVGO", "mid_signal": 18748, "gamma_signal": 559, "vega_signal": 9726, "option_type": "C", "stock_price": 392.55, "utc_time": 1776268475000}, {"instrument": "AVGO", "mid_signal": 229, "gamma_signal": -5, "vega_signal": -890, "option_type": "P", "stock_price": 392.55, "utc_time": 1776268475000}, {"instrument": "AVGO", "mid_signal": -1831, "gamma_signal": -89, "vega_signal": -3787, "option_type": "C", "stock_price": 392.48, "utc_time": 1776268480000}, {"instrument": "AVGO", "mid_signal": -5523, "gamma_signal": 293, "vega_signal": 5453, "option_type": "P", "stock_price": 392.48, "utc_time": 1776268480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.46, "utc_time": 1776268485000}, {"instrument": "AVGO", "mid_signal": 229, "gamma_signal": -5, "vega_signal": -890, "option_type": "P", "stock_price": 392.4, "utc_time": 1776268485000}, {"instrument": "AVGO", "mid_signal": 30212, "gamma_signal": 424, "vega_signal": 1079, "option_type": "C", "stock_price": 392.47, "utc_time": 1776268490000}, {"instrument": "AVGO", "mid_signal": 659, "gamma_signal": -45, "vega_signal": -643, "option_type": "P", "stock_price": 392.47, "utc_time": 1776268490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.47, "utc_time": 1776268495000}, {"instrument": "AVGO", "mid_signal": -216, "gamma_signal": 13, "vega_signal": 219, "option_type": "P", "stock_price": 392.47, "utc_time": 1776268495000}, {"instrument": "AVGO", "mid_signal": 10718, "gamma_signal": 824, "vega_signal": 459, "option_type": "C", "stock_price": 392.63, "utc_time": 1776268500000}, {"instrument": "AVGO", "mid_signal": 344, "gamma_signal": -24, "vega_signal": -334, "option_type": "P", "stock_price": 392.63, "utc_time": 1776268500000}, {"instrument": "AVGO", "mid_signal": 59669, "gamma_signal": 2196, "vega_signal": 71791, "option_type": "C", "stock_price": 392.7, "utc_time": 1776268505000}, {"instrument": "AVGO", "mid_signal": 829, "gamma_signal": -23, "vega_signal": -2994, "option_type": "P", "stock_price": 392.7, "utc_time": 1776268505000}, {"instrument": "AVGO", "mid_signal": 14058, "gamma_signal": 243, "vega_signal": 20017, "option_type": "C", "stock_price": 392.71, "utc_time": 1776268510000}, {"instrument": "AVGO", "mid_signal": 586, "gamma_signal": -41, "vega_signal": -577, "option_type": "P", "stock_price": 392.58, "utc_time": 1776268510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.58, "utc_time": 1776268515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.58, "utc_time": 1776268515000}, {"instrument": "AVGO", "mid_signal": 12107, "gamma_signal": 748, "vega_signal": 6459, "option_type": "C", "stock_price": 392.65, "utc_time": 1776268520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.65, "utc_time": 1776268520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.8, "utc_time": 1776268525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.8, "utc_time": 1776268525000}, {"instrument": "AVGO", "mid_signal": -6044, "gamma_signal": -248, "vega_signal": -5149, "option_type": "C", "stock_price": 392.72, "utc_time": 1776268530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.72, "utc_time": 1776268530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.72, "utc_time": 1776268535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.72, "utc_time": 1776268535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.8, "utc_time": 1776268540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.8, "utc_time": 1776268540000}, {"instrument": "AVGO", "mid_signal": 105555, "gamma_signal": 1961, "vega_signal": 65109, "option_type": "C", "stock_price": 392.76, "utc_time": 1776268545000}, {"instrument": "AVGO", "mid_signal": 33099, "gamma_signal": -2032, "vega_signal": -9304, "option_type": "P", "stock_price": 392.76, "utc_time": 1776268545000}, {"instrument": "AVGO", "mid_signal": -12153, "gamma_signal": -262, "vega_signal": -34824, "option_type": "C", "stock_price": 392.68, "utc_time": 1776268550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.76, "utc_time": 1776268550000}, {"instrument": "AVGO", "mid_signal": -19519, "gamma_signal": -230, "vega_signal": -17945, "option_type": "C", "stock_price": 392.73, "utc_time": 1776268555000}, {"instrument": "AVGO", "mid_signal": 8393, "gamma_signal": 1889, "vega_signal": -5751, "option_type": "P", "stock_price": 392.73, "utc_time": 1776268555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.73, "utc_time": 1776268560000}, {"instrument": "AVGO", "mid_signal": -234, "gamma_signal": 5, "vega_signal": 906, "option_type": "P", "stock_price": 392.73, "utc_time": 1776268560000}, {"instrument": "AVGO", "mid_signal": 20403, "gamma_signal": 3425, "vega_signal": 1326, "option_type": "C", "stock_price": 392.52, "utc_time": 1776268565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.52, "utc_time": 1776268565000}, {"instrument": "AVGO", "mid_signal": -54311, "gamma_signal": -5382, "vega_signal": -2335, "option_type": "C", "stock_price": 392.5, "utc_time": 1776268570000}, {"instrument": "AVGO", "mid_signal": 6454, "gamma_signal": -64, "vega_signal": -29573, "option_type": "P", "stock_price": 392.5, "utc_time": 1776268570000}, {"instrument": "AVGO", "mid_signal": 16035, "gamma_signal": 549, "vega_signal": 9485, "option_type": "C", "stock_price": 392.5, "utc_time": 1776268575000}, {"instrument": "AVGO", "mid_signal": -414, "gamma_signal": 11, "vega_signal": 1497, "option_type": "P", "stock_price": 392.46, "utc_time": 1776268575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.46, "utc_time": 1776268580000}, {"instrument": "AVGO", "mid_signal": 23632, "gamma_signal": -538, "vega_signal": -30848, "option_type": "P", "stock_price": 392.46, "utc_time": 1776268580000}, {"instrument": "AVGO", "mid_signal": -7802, "gamma_signal": -3257, "vega_signal": -1471, "option_type": "C", "stock_price": 392.56, "utc_time": 1776268585000}, {"instrument": "AVGO", "mid_signal": 3039, "gamma_signal": -96, "vega_signal": -6425, "option_type": "P", "stock_price": 392.56, "utc_time": 1776268585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.56, "utc_time": 1776268590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.56, "utc_time": 1776268590000}, {"instrument": "AVGO", "mid_signal": -19824, "gamma_signal": -3414, "vega_signal": -1324, "option_type": "C", "stock_price": 392.61, "utc_time": 1776268595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.59, "utc_time": 1776268595000}, {"instrument": "AVGO", "mid_signal": -7965, "gamma_signal": -3121, "vega_signal": -1302, "option_type": "C", "stock_price": 392.56, "utc_time": 1776268600000}, {"instrument": "AVGO", "mid_signal": 41625, "gamma_signal": 639, "vega_signal": -218984, "option_type": "P", "stock_price": 392.56, "utc_time": 1776268600000}, {"instrument": "AVGO", "mid_signal": -2601, "gamma_signal": -1086, "vega_signal": -490, "option_type": "C", "stock_price": 392.56, "utc_time": 1776268605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.56, "utc_time": 1776268605000}, {"instrument": "AVGO", "mid_signal": -68667, "gamma_signal": -2129, "vega_signal": -49251, "option_type": "C", "stock_price": 392.56, "utc_time": 1776268610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.56, "utc_time": 1776268610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.56, "utc_time": 1776268615000}, {"instrument": "AVGO", "mid_signal": 28708, "gamma_signal": -379, "vega_signal": -104295, "option_type": "P", "stock_price": 392.69, "utc_time": 1776268615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.63, "utc_time": 1776268620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.63, "utc_time": 1776268620000}, {"instrument": "AVGO", "mid_signal": -184450, "gamma_signal": -18270, "vega_signal": -124024, "option_type": "C", "stock_price": 392.63, "utc_time": 1776268625000}, {"instrument": "AVGO", "mid_signal": 8385, "gamma_signal": -208, "vega_signal": -19736, "option_type": "P", "stock_price": 392.63, "utc_time": 1776268625000}, {"instrument": "AVGO", "mid_signal": 60307, "gamma_signal": 6087, "vega_signal": 7455, "option_type": "C", "stock_price": 392.58, "utc_time": 1776268630000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -2, "vega_signal": -156, "option_type": "P", "stock_price": 392.58, "utc_time": 1776268630000}, {"instrument": "AVGO", "mid_signal": -52428, "gamma_signal": -798, "vega_signal": -47606, "option_type": "C", "stock_price": 392.42, "utc_time": 1776268635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.58, "utc_time": 1776268635000}, {"instrument": "AVGO", "mid_signal": 15818, "gamma_signal": 798, "vega_signal": 13737, "option_type": "C", "stock_price": 392.42, "utc_time": 1776268640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.42, "utc_time": 1776268640000}, {"instrument": "AVGO", "mid_signal": 1895, "gamma_signal": 186, "vega_signal": 1840, "option_type": "C", "stock_price": 392.42, "utc_time": 1776268645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.42, "utc_time": 1776268645000}, {"instrument": "AVGO", "mid_signal": 53799, "gamma_signal": 1804, "vega_signal": 46980, "option_type": "C", "stock_price": 392.42, "utc_time": 1776268650000}, {"instrument": "AVGO", "mid_signal": -16634, "gamma_signal": 994, "vega_signal": 4652, "option_type": "P", "stock_price": 392.42, "utc_time": 1776268650000}, {"instrument": "AVGO", "mid_signal": 17525, "gamma_signal": 1024, "vega_signal": 4698, "option_type": "C", "stock_price": 392.64, "utc_time": 1776268655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.42, "utc_time": 1776268655000}, {"instrument": "AVGO", "mid_signal": -13437, "gamma_signal": -1569, "vega_signal": -7433, "option_type": "C", "stock_price": 392.62, "utc_time": 1776268660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.64, "utc_time": 1776268660000}, {"instrument": "AVGO", "mid_signal": 18755, "gamma_signal": 486, "vega_signal": 29354, "option_type": "C", "stock_price": 392.62, "utc_time": 1776268665000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -2, "vega_signal": -156, "option_type": "P", "stock_price": 392.53, "utc_time": 1776268665000}, {"instrument": "AVGO", "mid_signal": -2508, "gamma_signal": -1076, "vega_signal": -475, "option_type": "C", "stock_price": 392.52, "utc_time": 1776268670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.53, "utc_time": 1776268670000}, {"instrument": "AVGO", "mid_signal": 12511, "gamma_signal": 3969, "vega_signal": 1608, "option_type": "C", "stock_price": 392.52, "utc_time": 1776268675000}, {"instrument": "AVGO", "mid_signal": 23706, "gamma_signal": -1079, "vega_signal": -35120, "option_type": "P", "stock_price": 392.56, "utc_time": 1776268675000}, {"instrument": "AVGO", "mid_signal": -60750, "gamma_signal": -14889, "vega_signal": -5840, "option_type": "C", "stock_price": 392.52, "utc_time": 1776268680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.52, "utc_time": 1776268680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.52, "utc_time": 1776268685000}, {"instrument": "AVGO", "mid_signal": 5403, "gamma_signal": -156, "vega_signal": -9749, "option_type": "P", "stock_price": 392.52, "utc_time": 1776268685000}, {"instrument": "AVGO", "mid_signal": -5864, "gamma_signal": -2552, "vega_signal": -1121, "option_type": "C", "stock_price": 392.74, "utc_time": 1776268690000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": -2, "vega_signal": -165, "option_type": "P", "stock_price": 392.75, "utc_time": 1776268690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.76, "utc_time": 1776268695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.76, "utc_time": 1776268695000}, {"instrument": "AVGO", "mid_signal": 149243, "gamma_signal": 8263, "vega_signal": 38451, "option_type": "C", "stock_price": 392.79, "utc_time": 1776268700000}, {"instrument": "AVGO", "mid_signal": 11334, "gamma_signal": -85, "vega_signal": -45723, "option_type": "P", "stock_price": 392.84, "utc_time": 1776268700000}, {"instrument": "AVGO", "mid_signal": -17098, "gamma_signal": -2260, "vega_signal": -881, "option_type": "C", "stock_price": 392.79, "utc_time": 1776268705000}, {"instrument": "AVGO", "mid_signal": -1508, "gamma_signal": 168, "vega_signal": 990, "option_type": "P", "stock_price": 392.79, "utc_time": 1776268705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.79, "utc_time": 1776268710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.79, "utc_time": 1776268710000}, {"instrument": "AVGO", "mid_signal": -115889, "gamma_signal": -1293, "vega_signal": -42285, "option_type": "C", "stock_price": 392.73, "utc_time": 1776268715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.73, "utc_time": 1776268715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.64, "utc_time": 1776268720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.64, "utc_time": 1776268720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.69, "utc_time": 1776268725000}, {"instrument": "AVGO", "mid_signal": -4400, "gamma_signal": 491, "vega_signal": 3166, "option_type": "P", "stock_price": 392.7, "utc_time": 1776268725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.74, "utc_time": 1776268730000}, {"instrument": "AVGO", "mid_signal": 20564, "gamma_signal": -209, "vega_signal": -115126, "option_type": "P", "stock_price": 392.79, "utc_time": 1776268730000}, {"instrument": "AVGO", "mid_signal": 15698, "gamma_signal": 159, "vega_signal": 30083, "option_type": "C", "stock_price": 392.72, "utc_time": 1776268735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.77, "utc_time": 1776268735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.75, "utc_time": 1776268740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.75, "utc_time": 1776268740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.71, "utc_time": 1776268745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.71, "utc_time": 1776268745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.75, "utc_time": 1776268750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.75, "utc_time": 1776268750000}, {"instrument": "AVGO", "mid_signal": 29835, "gamma_signal": 1366, "vega_signal": 10864, "option_type": "C", "stock_price": 392.74, "utc_time": 1776268755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.79, "utc_time": 1776268755000}, {"instrument": "AVGO", "mid_signal": 24994, "gamma_signal": 919, "vega_signal": 4463, "option_type": "C", "stock_price": 392.8, "utc_time": 1776268760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.73, "utc_time": 1776268760000}, {"instrument": "AVGO", "mid_signal": -14358, "gamma_signal": -5523, "vega_signal": -2292, "option_type": "C", "stock_price": 392.8, "utc_time": 1776268765000}, {"instrument": "AVGO", "mid_signal": 26852, "gamma_signal": -258, "vega_signal": -139023, "option_type": "P", "stock_price": 392.8, "utc_time": 1776268765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.81, "utc_time": 1776268770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.81, "utc_time": 1776268770000}, {"instrument": "AVGO", "mid_signal": 3435, "gamma_signal": 397, "vega_signal": 1889, "option_type": "C", "stock_price": 392.57, "utc_time": 1776268775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.63, "utc_time": 1776268775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.57, "utc_time": 1776268780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.57, "utc_time": 1776268780000}, {"instrument": "AVGO", "mid_signal": -127959, "gamma_signal": -9240, "vega_signal": -42808, "option_type": "C", "stock_price": 392.55, "utc_time": 1776268785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.55, "utc_time": 1776268785000}, {"instrument": "AVGO", "mid_signal": -24183, "gamma_signal": -279, "vega_signal": -13726, "option_type": "C", "stock_price": 392.55, "utc_time": 1776268790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.55, "utc_time": 1776268790000}, {"instrument": "AVGO", "mid_signal": -20474, "gamma_signal": -3260, "vega_signal": -1315, "option_type": "C", "stock_price": 392.55, "utc_time": 1776268795000}, {"instrument": "AVGO", "mid_signal": 38, "gamma_signal": -1, "vega_signal": -145, "option_type": "P", "stock_price": 392.55, "utc_time": 1776268795000}, {"instrument": "AVGO", "mid_signal": -102050, "gamma_signal": -746, "vega_signal": -47476, "option_type": "C", "stock_price": 392.47, "utc_time": 1776268800000}, {"instrument": "AVGO", "mid_signal": 4877, "gamma_signal": -53, "vega_signal": -31057, "option_type": "P", "stock_price": 392.47, "utc_time": 1776268800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.47, "utc_time": 1776268805000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -63, "option_type": "P", "stock_price": 392.36, "utc_time": 1776268805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.36, "utc_time": 1776268810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.36, "utc_time": 1776268810000}, {"instrument": "AVGO", "mid_signal": -4, "gamma_signal": 918, "vega_signal": -5383, "option_type": "C", "stock_price": 392.41, "utc_time": 1776268815000}, {"instrument": "AVGO", "mid_signal": -159849, "gamma_signal": 23133, "vega_signal": 8969, "option_type": "P", "stock_price": 392.53, "utc_time": 1776268815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.53, "utc_time": 1776268820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.53, "utc_time": 1776268820000}, {"instrument": "AVGO", "mid_signal": -10416, "gamma_signal": -831, "vega_signal": -3890, "option_type": "C", "stock_price": 392.6, "utc_time": 1776268825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.6, "utc_time": 1776268825000}, {"instrument": "AVGO", "mid_signal": 66984, "gamma_signal": 5971, "vega_signal": 55666, "option_type": "C", "stock_price": 392.63, "utc_time": 1776268830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.63, "utc_time": 1776268830000}, {"instrument": "AVGO", "mid_signal": -19422, "gamma_signal": -869, "vega_signal": 2700, "option_type": "C", "stock_price": 392.89, "utc_time": 1776268835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.85, "utc_time": 1776268835000}, {"instrument": "AVGO", "mid_signal": 38055, "gamma_signal": 222, "vega_signal": 232, "option_type": "C", "stock_price": 392.82, "utc_time": 1776268840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.82, "utc_time": 1776268840000}, {"instrument": "AVGO", "mid_signal": 24865, "gamma_signal": 3589, "vega_signal": 14542, "option_type": "C", "stock_price": 392.82, "utc_time": 1776268845000}, {"instrument": "AVGO", "mid_signal": 3069, "gamma_signal": -205, "vega_signal": -3168, "option_type": "P", "stock_price": 392.82, "utc_time": 1776268845000}, {"instrument": "AVGO", "mid_signal": 364192, "gamma_signal": -5574, "vega_signal": 556173, "option_type": "C", "stock_price": 392.84, "utc_time": 1776268850000}, {"instrument": "AVGO", "mid_signal": 1311, "gamma_signal": -85, "vega_signal": -2027, "option_type": "P", "stock_price": 392.82, "utc_time": 1776268850000}, {"instrument": "AVGO", "mid_signal": -8833, "gamma_signal": 1287, "vega_signal": -26566, "option_type": "C", "stock_price": 392.81, "utc_time": 1776268855000}, {"instrument": "AVGO", "mid_signal": 9275, "gamma_signal": -234, "vega_signal": -13652, "option_type": "P", "stock_price": 392.84, "utc_time": 1776268855000}, {"instrument": "AVGO", "mid_signal": -1144663, "gamma_signal": -192514, "vega_signal": -74551, "option_type": "C", "stock_price": 392.83, "utc_time": 1776268860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.81, "utc_time": 1776268860000}, {"instrument": "AVGO", "mid_signal": 945, "gamma_signal": 902, "vega_signal": -2182, "option_type": "C", "stock_price": 392.75, "utc_time": 1776268865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.75, "utc_time": 1776268865000}, {"instrument": "AVGO", "mid_signal": -16867, "gamma_signal": -2796, "vega_signal": 575, "option_type": "C", "stock_price": 392.74, "utc_time": 1776268870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.75, "utc_time": 1776268870000}, {"instrument": "AVGO", "mid_signal": 35786, "gamma_signal": 689, "vega_signal": 13912, "option_type": "C", "stock_price": 392.61, "utc_time": 1776268875000}, {"instrument": "AVGO", "mid_signal": -31, "gamma_signal": 1, "vega_signal": 66, "option_type": "P", "stock_price": 392.61, "utc_time": 1776268875000}, {"instrument": "AVGO", "mid_signal": -31757, "gamma_signal": -36, "vega_signal": -55877, "option_type": "C", "stock_price": 392.63, "utc_time": 1776268880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.61, "utc_time": 1776268880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.59, "utc_time": 1776268885000}, {"instrument": "AVGO", "mid_signal": -31, "gamma_signal": 1, "vega_signal": 66, "option_type": "P", "stock_price": 392.59, "utc_time": 1776268885000}, {"instrument": "AVGO", "mid_signal": 2737, "gamma_signal": 90, "vega_signal": 7179, "option_type": "C", "stock_price": 392.67, "utc_time": 1776268890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.67, "utc_time": 1776268890000}, {"instrument": "AVGO", "mid_signal": 2737, "gamma_signal": 90, "vega_signal": 7179, "option_type": "C", "stock_price": 392.67, "utc_time": 1776268895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.67, "utc_time": 1776268895000}, {"instrument": "AVGO", "mid_signal": -74271, "gamma_signal": -1325, "vega_signal": -174949, "option_type": "C", "stock_price": 392.66, "utc_time": 1776268900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.67, "utc_time": 1776268900000}, {"instrument": "AVGO", "mid_signal": 54236, "gamma_signal": 12246, "vega_signal": 56706, "option_type": "C", "stock_price": 392.57, "utc_time": 1776268905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.66, "utc_time": 1776268905000}, {"instrument": "AVGO", "mid_signal": 47627, "gamma_signal": 523, "vega_signal": 17963, "option_type": "C", "stock_price": 392.69, "utc_time": 1776268910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.57, "utc_time": 1776268910000}, {"instrument": "AVGO", "mid_signal": -40582, "gamma_signal": -6382, "vega_signal": -2621, "option_type": "C", "stock_price": 392.69, "utc_time": 1776268915000}, {"instrument": "AVGO", "mid_signal": -55, "gamma_signal": 2, "vega_signal": 112, "option_type": "P", "stock_price": 392.69, "utc_time": 1776268915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.69, "utc_time": 1776268920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.69, "utc_time": 1776268920000}, {"instrument": "AVGO", "mid_signal": -3964, "gamma_signal": -1668, "vega_signal": -738, "option_type": "C", "stock_price": 392.585, "utc_time": 1776268925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.585, "utc_time": 1776268925000}, {"instrument": "AVGO", "mid_signal": 3568, "gamma_signal": 7647, "vega_signal": -14384, "option_type": "C", "stock_price": 392.86, "utc_time": 1776268930000}, {"instrument": "AVGO", "mid_signal": -31, "gamma_signal": 1, "vega_signal": 67, "option_type": "P", "stock_price": 392.86, "utc_time": 1776268930000}, {"instrument": "AVGO", "mid_signal": -91913, "gamma_signal": 474, "vega_signal": -121245, "option_type": "C", "stock_price": 392.86, "utc_time": 1776268935000}, {"instrument": "AVGO", "mid_signal": 699, "gamma_signal": -48, "vega_signal": -677, "option_type": "P", "stock_price": 392.81, "utc_time": 1776268935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.81, "utc_time": 1776268940000}, {"instrument": "AVGO", "mid_signal": 394, "gamma_signal": -25, "vega_signal": -441, "option_type": "P", "stock_price": 392.8, "utc_time": 1776268940000}, {"instrument": "AVGO", "mid_signal": 41331, "gamma_signal": 9268, "vega_signal": 5744, "option_type": "C", "stock_price": 392.8, "utc_time": 1776268945000}, {"instrument": "AVGO", "mid_signal": 27540, "gamma_signal": -4011, "vega_signal": -5055, "option_type": "P", "stock_price": 392.8, "utc_time": 1776268945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.8, "utc_time": 1776268950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.8, "utc_time": 1776268950000}, {"instrument": "AVGO", "mid_signal": 48918, "gamma_signal": 509, "vega_signal": 127155, "option_type": "C", "stock_price": 392.99, "utc_time": 1776268955000}, {"instrument": "AVGO", "mid_signal": 9968, "gamma_signal": -623, "vega_signal": -5878, "option_type": "P", "stock_price": 392.95, "utc_time": 1776268955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.01, "utc_time": 1776268960000}, {"instrument": "AVGO", "mid_signal": 8115, "gamma_signal": -2366, "vega_signal": 754, "option_type": "P", "stock_price": 392.97, "utc_time": 1776268960000}, {"instrument": "AVGO", "mid_signal": 8642, "gamma_signal": 758, "vega_signal": 3518, "option_type": "C", "stock_price": 392.97, "utc_time": 1776268965000}, {"instrument": "AVGO", "mid_signal": 11541, "gamma_signal": -2723, "vega_signal": -1130, "option_type": "P", "stock_price": 392.97, "utc_time": 1776268965000}, {"instrument": "AVGO", "mid_signal": 58304, "gamma_signal": 1169, "vega_signal": 77784, "option_type": "C", "stock_price": 393.09, "utc_time": 1776268970000}, {"instrument": "AVGO", "mid_signal": 115851, "gamma_signal": -17793, "vega_signal": -43554, "option_type": "P", "stock_price": 393.09, "utc_time": 1776268970000}, {"instrument": "AVGO", "mid_signal": 98619, "gamma_signal": 23460, "vega_signal": 9314, "option_type": "C", "stock_price": 393.09, "utc_time": 1776268975000}, {"instrument": "AVGO", "mid_signal": 19045, "gamma_signal": -3295, "vega_signal": -1309, "option_type": "P", "stock_price": 393.09, "utc_time": 1776268975000}, {"instrument": "AVGO", "mid_signal": -137207, "gamma_signal": -1438, "vega_signal": -148020, "option_type": "C", "stock_price": 393.09, "utc_time": 1776268980000}, {"instrument": "AVGO", "mid_signal": -60594, "gamma_signal": 14319, "vega_signal": 6384, "option_type": "P", "stock_price": 393.09, "utc_time": 1776268980000}, {"instrument": "AVGO", "mid_signal": -99897, "gamma_signal": -38200, "vega_signal": -15871, "option_type": "C", "stock_price": 393.09, "utc_time": 1776268985000}, {"instrument": "AVGO", "mid_signal": 11066, "gamma_signal": -1176, "vega_signal": -6316, "option_type": "P", "stock_price": 392.99, "utc_time": 1776268985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.99, "utc_time": 1776268990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.99, "utc_time": 1776268990000}, {"instrument": "AVGO", "mid_signal": 19886, "gamma_signal": -2079, "vega_signal": 46778, "option_type": "C", "stock_price": 392.97, "utc_time": 1776268995000}, {"instrument": "AVGO", "mid_signal": 6198, "gamma_signal": -196, "vega_signal": -9379, "option_type": "P", "stock_price": 392.92, "utc_time": 1776268995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.92, "utc_time": 1776269000000}, {"instrument": "AVGO", "mid_signal": 2042, "gamma_signal": -57, "vega_signal": -3254, "option_type": "P", "stock_price": 392.92, "utc_time": 1776269000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.96, "utc_time": 1776269005000}, {"instrument": "AVGO", "mid_signal": -18801, "gamma_signal": 663, "vega_signal": 8620, "option_type": "P", "stock_price": 392.93, "utc_time": 1776269005000}, {"instrument": "AVGO", "mid_signal": 9244, "gamma_signal": 110, "vega_signal": 28142, "option_type": "C", "stock_price": 392.93, "utc_time": 1776269010000}, {"instrument": "AVGO", "mid_signal": 2814, "gamma_signal": -120, "vega_signal": -4441, "option_type": "P", "stock_price": 392.93, "utc_time": 1776269010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.93, "utc_time": 1776269015000}, {"instrument": "AVGO", "mid_signal": 11350, "gamma_signal": -666, "vega_signal": -6277, "option_type": "P", "stock_price": 392.93, "utc_time": 1776269015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.97, "utc_time": 1776269020000}, {"instrument": "AVGO", "mid_signal": -23439, "gamma_signal": 1119, "vega_signal": 20483, "option_type": "P", "stock_price": 392.97, "utc_time": 1776269020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.96, "utc_time": 1776269025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.96, "utc_time": 1776269025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.93, "utc_time": 1776269030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.93, "utc_time": 1776269030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.93, "utc_time": 1776269035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.93, "utc_time": 1776269035000}, {"instrument": "AVGO", "mid_signal": -27823, "gamma_signal": -217, "vega_signal": -16928, "option_type": "C", "stock_price": 393, "utc_time": 1776269040000}, {"instrument": "AVGO", "mid_signal": 31, "gamma_signal": -1, "vega_signal": -67, "option_type": "P", "stock_price": 392.95, "utc_time": 1776269040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.95, "utc_time": 1776269045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.95, "utc_time": 1776269045000}, {"instrument": "AVGO", "mid_signal": -27792, "gamma_signal": -277, "vega_signal": -13368, "option_type": "C", "stock_price": 392.9, "utc_time": 1776269050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.9, "utc_time": 1776269050000}, {"instrument": "AVGO", "mid_signal": -15880, "gamma_signal": -89, "vega_signal": -51917, "option_type": "C", "stock_price": 392.83, "utc_time": 1776269055000}, {"instrument": "AVGO", "mid_signal": 2457, "gamma_signal": -62, "vega_signal": -6617, "option_type": "P", "stock_price": 392.83, "utc_time": 1776269055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.83, "utc_time": 1776269060000}, {"instrument": "AVGO", "mid_signal": -244, "gamma_signal": 19, "vega_signal": 293, "option_type": "P", "stock_price": 392.95, "utc_time": 1776269060000}, {"instrument": "AVGO", "mid_signal": -6301, "gamma_signal": -280, "vega_signal": -7410, "option_type": "C", "stock_price": 392.95, "utc_time": 1776269065000}, {"instrument": "AVGO", "mid_signal": -440, "gamma_signal": 121, "vega_signal": 105, "option_type": "P", "stock_price": 392.95, "utc_time": 1776269065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.95, "utc_time": 1776269070000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -62, "option_type": "P", "stock_price": 392.85, "utc_time": 1776269070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.85, "utc_time": 1776269075000}, {"instrument": "AVGO", "mid_signal": 85, "gamma_signal": -5, "vega_signal": -166, "option_type": "P", "stock_price": 392.84, "utc_time": 1776269075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.84, "utc_time": 1776269080000}, {"instrument": "AVGO", "mid_signal": -16073, "gamma_signal": 307, "vega_signal": 46181, "option_type": "P", "stock_price": 392.9, "utc_time": 1776269080000}, {"instrument": "AVGO", "mid_signal": 11109, "gamma_signal": 484, "vega_signal": 8272, "option_type": "C", "stock_price": 392.9, "utc_time": 1776269085000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": -2, "vega_signal": -2, "option_type": "P", "stock_price": 392.9, "utc_time": 1776269085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.9, "utc_time": 1776269090000}, {"instrument": "AVGO", "mid_signal": 31031, "gamma_signal": -385, "vega_signal": -49844, "option_type": "P", "stock_price": 392.97, "utc_time": 1776269090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.97, "utc_time": 1776269095000}, {"instrument": "AVGO", "mid_signal": 31, "gamma_signal": -1, "vega_signal": -65, "option_type": "P", "stock_price": 392.94, "utc_time": 1776269095000}, {"instrument": "AVGO", "mid_signal": 26040, "gamma_signal": 1579, "vega_signal": 7444, "option_type": "C", "stock_price": 392.94, "utc_time": 1776269100000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -1, "vega_signal": -62, "option_type": "P", "stock_price": 392.94, "utc_time": 1776269100000}, {"instrument": "AVGO", "mid_signal": 7922, "gamma_signal": 223, "vega_signal": 12485, "option_type": "C", "stock_price": 392.94, "utc_time": 1776269105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.94, "utc_time": 1776269105000}, {"instrument": "AVGO", "mid_signal": 6300, "gamma_signal": 280, "vega_signal": 7409, "option_type": "C", "stock_price": 392.87, "utc_time": 1776269110000}, {"instrument": "AVGO", "mid_signal": 3993, "gamma_signal": -76, "vega_signal": -11493, "option_type": "P", "stock_price": 392.87, "utc_time": 1776269110000}, {"instrument": "AVGO", "mid_signal": 19345, "gamma_signal": 464, "vega_signal": 12130, "option_type": "C", "stock_price": 392.92, "utc_time": 1776269115000}, {"instrument": "AVGO", "mid_signal": 8506, "gamma_signal": -179, "vega_signal": -15781, "option_type": "P", "stock_price": 392.92, "utc_time": 1776269115000}, {"instrument": "AVGO", "mid_signal": 10055, "gamma_signal": 256, "vega_signal": 14275, "option_type": "C", "stock_price": 392.85, "utc_time": 1776269120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.88, "utc_time": 1776269120000}, {"instrument": "AVGO", "mid_signal": -64069, "gamma_signal": -596, "vega_signal": -68312, "option_type": "C", "stock_price": 392.915, "utc_time": 1776269125000}, {"instrument": "AVGO", "mid_signal": -14480, "gamma_signal": 607, "vega_signal": 17550, "option_type": "P", "stock_price": 392.85, "utc_time": 1776269125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.89, "utc_time": 1776269130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.89, "utc_time": 1776269130000}, {"instrument": "AVGO", "mid_signal": 906, "gamma_signal": 412, "vega_signal": 220, "option_type": "C", "stock_price": 392.89, "utc_time": 1776269135000}, {"instrument": "AVGO", "mid_signal": 352, "gamma_signal": -24, "vega_signal": -341, "option_type": "P", "stock_price": 392.89, "utc_time": 1776269135000}, {"instrument": "AVGO", "mid_signal": -12967, "gamma_signal": -3022, "vega_signal": -1182, "option_type": "C", "stock_price": 392.94, "utc_time": 1776269140000}, {"instrument": "AVGO", "mid_signal": -409, "gamma_signal": 18, "vega_signal": 897, "option_type": "P", "stock_price": 392.94, "utc_time": 1776269140000}, {"instrument": "AVGO", "mid_signal": -30304, "gamma_signal": -11546, "vega_signal": -4719, "option_type": "C", "stock_price": 392.94, "utc_time": 1776269145000}, {"instrument": "AVGO", "mid_signal": 50877, "gamma_signal": -4991, "vega_signal": -23344, "option_type": "P", "stock_price": 392.97, "utc_time": 1776269145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.97, "utc_time": 1776269150000}, {"instrument": "AVGO", "mid_signal": 297, "gamma_signal": -22, "vega_signal": -383, "option_type": "P", "stock_price": 392.97, "utc_time": 1776269150000}, {"instrument": "AVGO", "mid_signal": 126534, "gamma_signal": 16203, "vega_signal": 46523, "option_type": "C", "stock_price": 392.99, "utc_time": 1776269155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.06, "utc_time": 1776269155000}, {"instrument": "AVGO", "mid_signal": 195244, "gamma_signal": 4169, "vega_signal": 129619, "option_type": "C", "stock_price": 392.99, "utc_time": 1776269160000}, {"instrument": "AVGO", "mid_signal": 33508, "gamma_signal": -3503, "vega_signal": -18539, "option_type": "P", "stock_price": 392.99, "utc_time": 1776269160000}, {"instrument": "AVGO", "mid_signal": 129708, "gamma_signal": 30231, "vega_signal": 11822, "option_type": "C", "stock_price": 393.04, "utc_time": 1776269165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.04, "utc_time": 1776269165000}, {"instrument": "AVGO", "mid_signal": -17859, "gamma_signal": -997, "vega_signal": -4711, "option_type": "C", "stock_price": 393.02, "utc_time": 1776269170000}, {"instrument": "AVGO", "mid_signal": 36444, "gamma_signal": -6746, "vega_signal": -2594, "option_type": "P", "stock_price": 393.02, "utc_time": 1776269170000}, {"instrument": "AVGO", "mid_signal": -7166, "gamma_signal": -3024, "vega_signal": -1302, "option_type": "C", "stock_price": 393.12, "utc_time": 1776269175000}, {"instrument": "AVGO", "mid_signal": -66824, "gamma_signal": 6955, "vega_signal": 37009, "option_type": "P", "stock_price": 393.1, "utc_time": 1776269175000}, {"instrument": "AVGO", "mid_signal": 33586, "gamma_signal": -511, "vega_signal": 47619, "option_type": "C", "stock_price": 393.29, "utc_time": 1776269180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.12, "utc_time": 1776269180000}, {"instrument": "AVGO", "mid_signal": 304675, "gamma_signal": 1953, "vega_signal": 644881, "option_type": "C", "stock_price": 393.29, "utc_time": 1776269185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.29, "utc_time": 1776269185000}, {"instrument": "AVGO", "mid_signal": 19857, "gamma_signal": 354, "vega_signal": 15534, "option_type": "C", "stock_price": 393.29, "utc_time": 1776269190000}, {"instrument": "AVGO", "mid_signal": -941, "gamma_signal": 60, "vega_signal": 1380, "option_type": "P", "stock_price": 393.26, "utc_time": 1776269190000}, {"instrument": "AVGO", "mid_signal": -68306, "gamma_signal": -12907, "vega_signal": -6385, "option_type": "C", "stock_price": 393.42, "utc_time": 1776269195000}, {"instrument": "AVGO", "mid_signal": 9742, "gamma_signal": -770, "vega_signal": -3763, "option_type": "P", "stock_price": 393.42, "utc_time": 1776269195000}, {"instrument": "AVGO", "mid_signal": 27697, "gamma_signal": 1689, "vega_signal": 7888, "option_type": "C", "stock_price": 393.42, "utc_time": 1776269200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.42, "utc_time": 1776269200000}, {"instrument": "AVGO", "mid_signal": 1464, "gamma_signal": -5921, "vega_signal": 50560, "option_type": "C", "stock_price": 393.43, "utc_time": 1776269205000}, {"instrument": "AVGO", "mid_signal": -40956, "gamma_signal": 14276, "vega_signal": 6526, "option_type": "P", "stock_price": 393.43, "utc_time": 1776269205000}, {"instrument": "AVGO", "mid_signal": 37014, "gamma_signal": 4323, "vega_signal": 5867, "option_type": "C", "stock_price": 393.42, "utc_time": 1776269210000}, {"instrument": "AVGO", "mid_signal": -7526, "gamma_signal": 2855, "vega_signal": 1521, "option_type": "P", "stock_price": 393.5, "utc_time": 1776269210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.42, "utc_time": 1776269215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.42, "utc_time": 1776269215000}, {"instrument": "AVGO", "mid_signal": 212563, "gamma_signal": 8134, "vega_signal": 321330, "option_type": "C", "stock_price": 393.55, "utc_time": 1776269220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.42, "utc_time": 1776269220000}, {"instrument": "AVGO", "mid_signal": -51659, "gamma_signal": 114, "vega_signal": -186988, "option_type": "C", "stock_price": 393.68, "utc_time": 1776269225000}, {"instrument": "AVGO", "mid_signal": 27641, "gamma_signal": -8432, "vega_signal": -3640, "option_type": "P", "stock_price": 393.62, "utc_time": 1776269225000}, {"instrument": "AVGO", "mid_signal": -354524, "gamma_signal": -26589, "vega_signal": -530820, "option_type": "C", "stock_price": 393.68, "utc_time": 1776269230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.7, "utc_time": 1776269230000}, {"instrument": "AVGO", "mid_signal": -14953, "gamma_signal": -3215, "vega_signal": -1241, "option_type": "C", "stock_price": 393.57, "utc_time": 1776269235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.61, "utc_time": 1776269235000}, {"instrument": "AVGO", "mid_signal": 248107, "gamma_signal": 897, "vega_signal": 233078, "option_type": "C", "stock_price": 393.51, "utc_time": 1776269240000}, {"instrument": "AVGO", "mid_signal": -32373, "gamma_signal": 6379, "vega_signal": 2537, "option_type": "P", "stock_price": 393.51, "utc_time": 1776269240000}, {"instrument": "AVGO", "mid_signal": -18497, "gamma_signal": -1017, "vega_signal": -4740, "option_type": "C", "stock_price": 393.51, "utc_time": 1776269245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.51, "utc_time": 1776269245000}, {"instrument": "AVGO", "mid_signal": 23363, "gamma_signal": 3375, "vega_signal": 1265, "option_type": "C", "stock_price": 393.51, "utc_time": 1776269250000}, {"instrument": "AVGO", "mid_signal": 214, "gamma_signal": -14, "vega_signal": -207, "option_type": "P", "stock_price": 393.51, "utc_time": 1776269250000}, {"instrument": "AVGO", "mid_signal": -25119, "gamma_signal": -858, "vega_signal": -24253, "option_type": "C", "stock_price": 393.56, "utc_time": 1776269255000}, {"instrument": "AVGO", "mid_signal": 25, "gamma_signal": -1, "vega_signal": -55, "option_type": "P", "stock_price": 393.56, "utc_time": 1776269255000}, {"instrument": "AVGO", "mid_signal": 39537, "gamma_signal": 3994, "vega_signal": 28707, "option_type": "C", "stock_price": 393.55, "utc_time": 1776269260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.56, "utc_time": 1776269260000}, {"instrument": "AVGO", "mid_signal": 18760, "gamma_signal": -104, "vega_signal": -20582, "option_type": "C", "stock_price": 393.62, "utc_time": 1776269265000}, {"instrument": "AVGO", "mid_signal": 4405, "gamma_signal": -536, "vega_signal": 4750, "option_type": "P", "stock_price": 393.62, "utc_time": 1776269265000}, {"instrument": "AVGO", "mid_signal": 38484, "gamma_signal": 1084, "vega_signal": 57865, "option_type": "C", "stock_price": 393.71, "utc_time": 1776269270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.62, "utc_time": 1776269270000}, {"instrument": "AVGO", "mid_signal": -14957, "gamma_signal": -3216, "vega_signal": -1242, "option_type": "C", "stock_price": 393.68, "utc_time": 1776269275000}, {"instrument": "AVGO", "mid_signal": 162480, "gamma_signal": -44305, "vega_signal": -40303, "option_type": "P", "stock_price": 393.71, "utc_time": 1776269275000}, {"instrument": "AVGO", "mid_signal": 2504, "gamma_signal": 4291, "vega_signal": -7681, "option_type": "C", "stock_price": 393.69, "utc_time": 1776269280000}, {"instrument": "AVGO", "mid_signal": -17564, "gamma_signal": 262, "vega_signal": 21304, "option_type": "P", "stock_price": 393.69, "utc_time": 1776269280000}, {"instrument": "AVGO", "mid_signal": 22240, "gamma_signal": 558, "vega_signal": 9663, "option_type": "C", "stock_price": 393.69, "utc_time": 1776269285000}, {"instrument": "AVGO", "mid_signal": -23985, "gamma_signal": 2954, "vega_signal": 1252, "option_type": "P", "stock_price": 393.66, "utc_time": 1776269285000}, {"instrument": "AVGO", "mid_signal": -443761, "gamma_signal": 654, "vega_signal": -1054290, "option_type": "C", "stock_price": 393.71, "utc_time": 1776269290000}, {"instrument": "AVGO", "mid_signal": 95980, "gamma_signal": -5153, "vega_signal": -44317, "option_type": "P", "stock_price": 393.71, "utc_time": 1776269290000}, {"instrument": "AVGO", "mid_signal": -32958, "gamma_signal": -7327, "vega_signal": 15275, "option_type": "C", "stock_price": 393.67, "utc_time": 1776269295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.71, "utc_time": 1776269295000}, {"instrument": "AVGO", "mid_signal": -30635, "gamma_signal": -6542, "vega_signal": -2496, "option_type": "C", "stock_price": 393.72, "utc_time": 1776269300000}, {"instrument": "AVGO", "mid_signal": 35430, "gamma_signal": 484, "vega_signal": -71498, "option_type": "P", "stock_price": 393.76, "utc_time": 1776269300000}, {"instrument": "AVGO", "mid_signal": 58500, "gamma_signal": 4685, "vega_signal": 1847, "option_type": "C", "stock_price": 393.81, "utc_time": 1776269305000}, {"instrument": "AVGO", "mid_signal": 78860, "gamma_signal": -15970, "vega_signal": -6292, "option_type": "P", "stock_price": 393.78, "utc_time": 1776269305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.81, "utc_time": 1776269310000}, {"instrument": "AVGO", "mid_signal": -6587, "gamma_signal": 1571, "vega_signal": 480, "option_type": "P", "stock_price": 393.81, "utc_time": 1776269310000}, {"instrument": "AVGO", "mid_signal": 90469, "gamma_signal": 4801, "vega_signal": 16400, "option_type": "C", "stock_price": 393.87, "utc_time": 1776269315000}, {"instrument": "AVGO", "mid_signal": 35590, "gamma_signal": -9581, "vega_signal": -3916, "option_type": "P", "stock_price": 393.81, "utc_time": 1776269315000}, {"instrument": "AVGO", "mid_signal": -46789, "gamma_signal": -248, "vega_signal": -44892, "option_type": "C", "stock_price": 393.9, "utc_time": 1776269320000}, {"instrument": "AVGO", "mid_signal": 72555, "gamma_signal": -916, "vega_signal": -277066, "option_type": "P", "stock_price": 393.9, "utc_time": 1776269320000}, {"instrument": "AVGO", "mid_signal": 68921, "gamma_signal": 27577, "vega_signal": -9683, "option_type": "C", "stock_price": 393.9, "utc_time": 1776269325000}, {"instrument": "AVGO", "mid_signal": 26371, "gamma_signal": -364, "vega_signal": -48818, "option_type": "P", "stock_price": 393.9, "utc_time": 1776269325000}, {"instrument": "AVGO", "mid_signal": 8312, "gamma_signal": 2417, "vega_signal": 941, "option_type": "C", "stock_price": 394, "utc_time": 1776269330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.9, "utc_time": 1776269330000}, {"instrument": "AVGO", "mid_signal": -13926, "gamma_signal": -6755, "vega_signal": 48160, "option_type": "C", "stock_price": 394.01, "utc_time": 1776269335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394, "utc_time": 1776269335000}, {"instrument": "AVGO", "mid_signal": 123521, "gamma_signal": 100891, "vega_signal": -52903, "option_type": "C", "stock_price": 393.88, "utc_time": 1776269340000}, {"instrument": "AVGO", "mid_signal": -139693, "gamma_signal": 3790, "vega_signal": 231700, "option_type": "P", "stock_price": 393.88, "utc_time": 1776269340000}, {"instrument": "AVGO", "mid_signal": 7462, "gamma_signal": 193, "vega_signal": 13402, "option_type": "C", "stock_price": 393.88, "utc_time": 1776269345000}, {"instrument": "AVGO", "mid_signal": 17564, "gamma_signal": -261, "vega_signal": -21370, "option_type": "P", "stock_price": 393.88, "utc_time": 1776269345000}, {"instrument": "AVGO", "mid_signal": -25192, "gamma_signal": -1613, "vega_signal": -7659, "option_type": "C", "stock_price": 393.88, "utc_time": 1776269350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.88, "utc_time": 1776269350000}, {"instrument": "AVGO", "mid_signal": -57942, "gamma_signal": -10588, "vega_signal": -6161, "option_type": "C", "stock_price": 393.88, "utc_time": 1776269355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.88, "utc_time": 1776269355000}, {"instrument": "AVGO", "mid_signal": -8827, "gamma_signal": -2502, "vega_signal": -973, "option_type": "C", "stock_price": 394.12, "utc_time": 1776269360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394, "utc_time": 1776269360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.105, "utc_time": 1776269365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.105, "utc_time": 1776269365000}, {"instrument": "AVGO", "mid_signal": 716, "gamma_signal": 1710, "vega_signal": -19226, "option_type": "C", "stock_price": 394.07, "utc_time": 1776269370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776269370000}, {"instrument": "AVGO", "mid_signal": -10561, "gamma_signal": -5743, "vega_signal": 2215, "option_type": "C", "stock_price": 394.07, "utc_time": 1776269375000}, {"instrument": "AVGO", "mid_signal": 3952, "gamma_signal": -397, "vega_signal": -2100, "option_type": "P", "stock_price": 394.07, "utc_time": 1776269375000}, {"instrument": "AVGO", "mid_signal": 26663, "gamma_signal": 803, "vega_signal": 34711, "option_type": "C", "stock_price": 394.07, "utc_time": 1776269380000}, {"instrument": "AVGO", "mid_signal": -18918, "gamma_signal": 7236, "vega_signal": 3019, "option_type": "P", "stock_price": 393.98, "utc_time": 1776269380000}, {"instrument": "AVGO", "mid_signal": -58013, "gamma_signal": -2184, "vega_signal": -35455, "option_type": "C", "stock_price": 393.98, "utc_time": 1776269385000}, {"instrument": "AVGO", "mid_signal": 110412, "gamma_signal": -12956, "vega_signal": -26563, "option_type": "P", "stock_price": 393.98, "utc_time": 1776269385000}, {"instrument": "AVGO", "mid_signal": -2158, "gamma_signal": -179, "vega_signal": 2622, "option_type": "C", "stock_price": 393.99, "utc_time": 1776269390000}, {"instrument": "AVGO", "mid_signal": 34610, "gamma_signal": -315, "vega_signal": -88071, "option_type": "P", "stock_price": 393.99, "utc_time": 1776269390000}, {"instrument": "AVGO", "mid_signal": 11515, "gamma_signal": 1302, "vega_signal": 6167, "option_type": "C", "stock_price": 393.99, "utc_time": 1776269395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.99, "utc_time": 1776269395000}, {"instrument": "AVGO", "mid_signal": -74926, "gamma_signal": -6826, "vega_signal": -11401, "option_type": "C", "stock_price": 393.91, "utc_time": 1776269400000}, {"instrument": "AVGO", "mid_signal": 17488, "gamma_signal": -259, "vega_signal": -21321, "option_type": "P", "stock_price": 393.99, "utc_time": 1776269400000}, {"instrument": "AVGO", "mid_signal": 13607, "gamma_signal": 2301, "vega_signal": 4301, "option_type": "C", "stock_price": 393.92, "utc_time": 1776269405000}, {"instrument": "AVGO", "mid_signal": 27277, "gamma_signal": -484, "vega_signal": -39996, "option_type": "P", "stock_price": 393.81, "utc_time": 1776269405000}, {"instrument": "AVGO", "mid_signal": -296911, "gamma_signal": -20113, "vega_signal": -93430, "option_type": "C", "stock_price": 393.81, "utc_time": 1776269410000}, {"instrument": "AVGO", "mid_signal": -18098, "gamma_signal": 1481, "vega_signal": 7243, "option_type": "P", "stock_price": 393.81, "utc_time": 1776269410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.82, "utc_time": 1776269415000}, {"instrument": "AVGO", "mid_signal": 17465, "gamma_signal": -259, "vega_signal": -21312, "option_type": "P", "stock_price": 393.82, "utc_time": 1776269415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.88, "utc_time": 1776269420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.84, "utc_time": 1776269420000}, {"instrument": "AVGO", "mid_signal": 3035, "gamma_signal": 359, "vega_signal": 1725, "option_type": "C", "stock_price": 393.88, "utc_time": 1776269425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.88, "utc_time": 1776269425000}, {"instrument": "AVGO", "mid_signal": -6395, "gamma_signal": -194, "vega_signal": -10957, "option_type": "C", "stock_price": 393.93, "utc_time": 1776269430000}, {"instrument": "AVGO", "mid_signal": 120117, "gamma_signal": -2630, "vega_signal": -140122, "option_type": "P", "stock_price": 393.93, "utc_time": 1776269430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.93, "utc_time": 1776269435000}, {"instrument": "AVGO", "mid_signal": 31424, "gamma_signal": -586, "vega_signal": -35858, "option_type": "P", "stock_price": 393.91, "utc_time": 1776269435000}, {"instrument": "AVGO", "mid_signal": -26756, "gamma_signal": -147, "vega_signal": -38362, "option_type": "C", "stock_price": 393.91, "utc_time": 1776269440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.91, "utc_time": 1776269440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.91, "utc_time": 1776269445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.91, "utc_time": 1776269445000}, {"instrument": "AVGO", "mid_signal": 18944, "gamma_signal": 1006, "vega_signal": 4757, "option_type": "C", "stock_price": 393.97, "utc_time": 1776269450000}, {"instrument": "AVGO", "mid_signal": -4029, "gamma_signal": 632, "vega_signal": -18384, "option_type": "P", "stock_price": 393.97, "utc_time": 1776269450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.97, "utc_time": 1776269455000}, {"instrument": "AVGO", "mid_signal": 284570, "gamma_signal": -19853, "vega_signal": -182252, "option_type": "P", "stock_price": 393.97, "utc_time": 1776269455000}, {"instrument": "AVGO", "mid_signal": -126506, "gamma_signal": -2727, "vega_signal": -152584, "option_type": "C", "stock_price": 393.75, "utc_time": 1776269460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.9, "utc_time": 1776269460000}, {"instrument": "AVGO", "mid_signal": 7775, "gamma_signal": 714, "vega_signal": 3315, "option_type": "C", "stock_price": 393.75, "utc_time": 1776269465000}, {"instrument": "AVGO", "mid_signal": -8124, "gamma_signal": 453, "vega_signal": 8823, "option_type": "P", "stock_price": 393.75, "utc_time": 1776269465000}, {"instrument": "AVGO", "mid_signal": 30538, "gamma_signal": 1157, "vega_signal": 31909, "option_type": "C", "stock_price": 393.94, "utc_time": 1776269470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.75, "utc_time": 1776269470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.94, "utc_time": 1776269475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.94, "utc_time": 1776269475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394, "utc_time": 1776269480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394, "utc_time": 1776269480000}, {"instrument": "AVGO", "mid_signal": 18552, "gamma_signal": 1313, "vega_signal": 6058, "option_type": "C", "stock_price": 394.17, "utc_time": 1776269485000}, {"instrument": "AVGO", "mid_signal": 3361, "gamma_signal": -110, "vega_signal": -8103, "option_type": "P", "stock_price": 394.2, "utc_time": 1776269485000}, {"instrument": "AVGO", "mid_signal": -47433, "gamma_signal": -1792, "vega_signal": -8723, "option_type": "C", "stock_price": 394.15, "utc_time": 1776269490000}, {"instrument": "AVGO", "mid_signal": 90765, "gamma_signal": -19717, "vega_signal": -7423, "option_type": "P", "stock_price": 394.17, "utc_time": 1776269490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.07, "utc_time": 1776269495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776269495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.04, "utc_time": 1776269500000}, {"instrument": "AVGO", "mid_signal": 26983, "gamma_signal": -99, "vega_signal": -47882, "option_type": "P", "stock_price": 394.04, "utc_time": 1776269500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.02, "utc_time": 1776269505000}, {"instrument": "AVGO", "mid_signal": -15503, "gamma_signal": 989, "vega_signal": 4590, "option_type": "P", "stock_price": 393.99, "utc_time": 1776269505000}, {"instrument": "AVGO", "mid_signal": -168365, "gamma_signal": -5516, "vega_signal": -96419, "option_type": "C", "stock_price": 393.96, "utc_time": 1776269510000}, {"instrument": "AVGO", "mid_signal": -38100, "gamma_signal": 12683, "vega_signal": 5388, "option_type": "P", "stock_price": 393.96, "utc_time": 1776269510000}, {"instrument": "AVGO", "mid_signal": -998917, "gamma_signal": -20555, "vega_signal": -651069, "option_type": "C", "stock_price": 393.96, "utc_time": 1776269515000}, {"instrument": "AVGO", "mid_signal": -18617, "gamma_signal": 6886, "vega_signal": -14185, "option_type": "P", "stock_price": 393.96, "utc_time": 1776269515000}, {"instrument": "AVGO", "mid_signal": 13004, "gamma_signal": 245, "vega_signal": 32303, "option_type": "C", "stock_price": 394.07, "utc_time": 1776269520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.96, "utc_time": 1776269520000}, {"instrument": "AVGO", "mid_signal": -30663, "gamma_signal": -2317, "vega_signal": -964, "option_type": "C", "stock_price": 394.07, "utc_time": 1776269525000}, {"instrument": "AVGO", "mid_signal": -3193, "gamma_signal": 397, "vega_signal": 3537, "option_type": "P", "stock_price": 394.07, "utc_time": 1776269525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.07, "utc_time": 1776269530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776269530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.07, "utc_time": 1776269535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.07, "utc_time": 1776269535000}, {"instrument": "AVGO", "mid_signal": 95505, "gamma_signal": 18417, "vega_signal": 22508, "option_type": "C", "stock_price": 394.1, "utc_time": 1776269540000}, {"instrument": "AVGO", "mid_signal": 5808, "gamma_signal": -184, "vega_signal": -12468, "option_type": "P", "stock_price": 394.1, "utc_time": 1776269540000}, {"instrument": "AVGO", "mid_signal": 291441, "gamma_signal": 11353, "vega_signal": 254344, "option_type": "C", "stock_price": 394.1, "utc_time": 1776269545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776269545000}, {"instrument": "AVGO", "mid_signal": 20705, "gamma_signal": -220, "vega_signal": 56745, "option_type": "C", "stock_price": 394.08, "utc_time": 1776269550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.08, "utc_time": 1776269550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.01, "utc_time": 1776269555000}, {"instrument": "AVGO", "mid_signal": 1492, "gamma_signal": -160, "vega_signal": -1104, "option_type": "P", "stock_price": 393.96, "utc_time": 1776269555000}, {"instrument": "AVGO", "mid_signal": 347546, "gamma_signal": 69998, "vega_signal": 26537, "option_type": "C", "stock_price": 393.96, "utc_time": 1776269560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.96, "utc_time": 1776269560000}, {"instrument": "AVGO", "mid_signal": 173650, "gamma_signal": 6917, "vega_signal": 46314, "option_type": "C", "stock_price": 393.96, "utc_time": 1776269565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.96, "utc_time": 1776269565000}, {"instrument": "AVGO", "mid_signal": -220360, "gamma_signal": -49818, "vega_signal": 76066, "option_type": "C", "stock_price": 393.96, "utc_time": 1776269570000}, {"instrument": "AVGO", "mid_signal": 5701, "gamma_signal": -250, "vega_signal": -9821, "option_type": "P", "stock_price": 393.96, "utc_time": 1776269570000}, {"instrument": "AVGO", "mid_signal": 255273, "gamma_signal": 32430, "vega_signal": 15108, "option_type": "C", "stock_price": 394.08, "utc_time": 1776269575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.08, "utc_time": 1776269575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.08, "utc_time": 1776269580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.08, "utc_time": 1776269580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.09, "utc_time": 1776269585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.09, "utc_time": 1776269585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.25, "utc_time": 1776269590000}, {"instrument": "AVGO", "mid_signal": 16406, "gamma_signal": -1609, "vega_signal": -14977, "option_type": "P", "stock_price": 394.25, "utc_time": 1776269590000}, {"instrument": "AVGO", "mid_signal": 42417, "gamma_signal": 2893, "vega_signal": 13390, "option_type": "C", "stock_price": 394.22, "utc_time": 1776269595000}, {"instrument": "AVGO", "mid_signal": -553, "gamma_signal": 131, "vega_signal": 139, "option_type": "P", "stock_price": 394.22, "utc_time": 1776269595000}, {"instrument": "AVGO", "mid_signal": 24817, "gamma_signal": 2500, "vega_signal": 11502, "option_type": "C", "stock_price": 394.35, "utc_time": 1776269600000}, {"instrument": "AVGO", "mid_signal": 1066, "gamma_signal": -48, "vega_signal": -2264, "option_type": "P", "stock_price": 394.22, "utc_time": 1776269600000}, {"instrument": "AVGO", "mid_signal": 8332, "gamma_signal": 259, "vega_signal": 69, "option_type": "C", "stock_price": 394.4, "utc_time": 1776269605000}, {"instrument": "AVGO", "mid_signal": 10429, "gamma_signal": -1625, "vega_signal": -10016, "option_type": "P", "stock_price": 394.4, "utc_time": 1776269605000}, {"instrument": "AVGO", "mid_signal": -186161, "gamma_signal": -5168, "vega_signal": -45287, "option_type": "C", "stock_price": 394.39, "utc_time": 1776269610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.39, "utc_time": 1776269610000}, {"instrument": "AVGO", "mid_signal": 404069, "gamma_signal": 148291, "vega_signal": 56876, "option_type": "C", "stock_price": 394.39, "utc_time": 1776269615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.39, "utc_time": 1776269615000}, {"instrument": "AVGO", "mid_signal": 109525, "gamma_signal": 18564, "vega_signal": 13975, "option_type": "C", "stock_price": 394.5, "utc_time": 1776269620000}, {"instrument": "AVGO", "mid_signal": 14375, "gamma_signal": -3088, "vega_signal": -1213, "option_type": "P", "stock_price": 394.39, "utc_time": 1776269620000}, {"instrument": "AVGO", "mid_signal": -2645823, "gamma_signal": -782460, "vega_signal": -283392, "option_type": "C", "stock_price": 394.53, "utc_time": 1776269625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.56, "utc_time": 1776269625000}, {"instrument": "AVGO", "mid_signal": -2287, "gamma_signal": 2349, "vega_signal": -3499, "option_type": "C", "stock_price": 394.53, "utc_time": 1776269630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.53, "utc_time": 1776269630000}, {"instrument": "AVGO", "mid_signal": -4387, "gamma_signal": -1710, "vega_signal": -725, "option_type": "C", "stock_price": 394.53, "utc_time": 1776269635000}, {"instrument": "AVGO", "mid_signal": 22104, "gamma_signal": -6847, "vega_signal": -4540, "option_type": "P", "stock_price": 394.45, "utc_time": 1776269635000}, {"instrument": "AVGO", "mid_signal": -11654, "gamma_signal": 58, "vega_signal": 247, "option_type": "C", "stock_price": 394.45, "utc_time": 1776269640000}, {"instrument": "AVGO", "mid_signal": 15655, "gamma_signal": -1030, "vega_signal": -4923, "option_type": "P", "stock_price": 394.45, "utc_time": 1776269640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.45, "utc_time": 1776269645000}, {"instrument": "AVGO", "mid_signal": 67537, "gamma_signal": -9852, "vega_signal": -3805, "option_type": "P", "stock_price": 394.43, "utc_time": 1776269645000}, {"instrument": "AVGO", "mid_signal": 53331, "gamma_signal": 3748, "vega_signal": 22846, "option_type": "C", "stock_price": 394.32, "utc_time": 1776269650000}, {"instrument": "AVGO", "mid_signal": 3384, "gamma_signal": -1201, "vega_signal": -505, "option_type": "P", "stock_price": 394.32, "utc_time": 1776269650000}, {"instrument": "AVGO", "mid_signal": 17115, "gamma_signal": 565, "vega_signal": 9693, "option_type": "C", "stock_price": 394.32, "utc_time": 1776269655000}, {"instrument": "AVGO", "mid_signal": 21569, "gamma_signal": -3251, "vega_signal": -1313, "option_type": "P", "stock_price": 394.32, "utc_time": 1776269655000}, {"instrument": "AVGO", "mid_signal": -26364, "gamma_signal": -570, "vega_signal": -32546, "option_type": "C", "stock_price": 394.27, "utc_time": 1776269660000}, {"instrument": "AVGO", "mid_signal": 20336, "gamma_signal": -698, "vega_signal": -19926, "option_type": "P", "stock_price": 394.27, "utc_time": 1776269660000}, {"instrument": "AVGO", "mid_signal": 26087, "gamma_signal": 3048, "vega_signal": 1179, "option_type": "C", "stock_price": 394.24, "utc_time": 1776269665000}, {"instrument": "AVGO", "mid_signal": -4173, "gamma_signal": 455, "vega_signal": 2789, "option_type": "P", "stock_price": 394.24, "utc_time": 1776269665000}, {"instrument": "AVGO", "mid_signal": -18946, "gamma_signal": -6749, "vega_signal": -2582, "option_type": "C", "stock_price": 394.24, "utc_time": 1776269670000}, {"instrument": "AVGO", "mid_signal": -2782, "gamma_signal": 303, "vega_signal": 1860, "option_type": "P", "stock_price": 394.24, "utc_time": 1776269670000}, {"instrument": "AVGO", "mid_signal": -341, "gamma_signal": 804, "vega_signal": 40414, "option_type": "C", "stock_price": 394.1, "utc_time": 1776269675000}, {"instrument": "AVGO", "mid_signal": -47449, "gamma_signal": 505, "vega_signal": 111598, "option_type": "P", "stock_price": 394.1, "utc_time": 1776269675000}, {"instrument": "AVGO", "mid_signal": 11101, "gamma_signal": 4459, "vega_signal": 1827, "option_type": "C", "stock_price": 394.1, "utc_time": 1776269680000}, {"instrument": "AVGO", "mid_signal": 13334, "gamma_signal": -3046, "vega_signal": -1179, "option_type": "P", "stock_price": 394.1, "utc_time": 1776269680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.1, "utc_time": 1776269685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776269685000}, {"instrument": "AVGO", "mid_signal": 64591, "gamma_signal": 495, "vega_signal": 17195, "option_type": "C", "stock_price": 394.1, "utc_time": 1776269690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776269690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.1, "utc_time": 1776269695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776269695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.1, "utc_time": 1776269700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776269700000}, {"instrument": "AVGO", "mid_signal": 31969, "gamma_signal": 116, "vega_signal": 17637, "option_type": "C", "stock_price": 394.22, "utc_time": 1776269705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776269705000}, {"instrument": "AVGO", "mid_signal": 21611, "gamma_signal": 120, "vega_signal": 40240, "option_type": "C", "stock_price": 394.1, "utc_time": 1776269710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776269710000}, {"instrument": "AVGO", "mid_signal": -36158, "gamma_signal": -824, "vega_signal": -25939, "option_type": "C", "stock_price": 394.1, "utc_time": 1776269715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776269715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.1, "utc_time": 1776269720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776269720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.1, "utc_time": 1776269725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776269725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.09, "utc_time": 1776269730000}, {"instrument": "AVGO", "mid_signal": 2130, "gamma_signal": -61, "vega_signal": -5437, "option_type": "P", "stock_price": 394.09, "utc_time": 1776269730000}, {"instrument": "AVGO", "mid_signal": -1908, "gamma_signal": -804, "vega_signal": -323, "option_type": "C", "stock_price": 394.09, "utc_time": 1776269735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.09, "utc_time": 1776269735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.16, "utc_time": 1776269740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776269740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.09, "utc_time": 1776269745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.09, "utc_time": 1776269745000}, {"instrument": "AVGO", "mid_signal": -23754, "gamma_signal": -8749, "vega_signal": -3361, "option_type": "C", "stock_price": 393.87, "utc_time": 1776269750000}, {"instrument": "AVGO", "mid_signal": 7257, "gamma_signal": -2218, "vega_signal": -855, "option_type": "P", "stock_price": 393.94, "utc_time": 1776269750000}, {"instrument": "AVGO", "mid_signal": 158921, "gamma_signal": 1189, "vega_signal": 393234, "option_type": "C", "stock_price": 393.87, "utc_time": 1776269755000}, {"instrument": "AVGO", "mid_signal": -931, "gamma_signal": -7, "vega_signal": 5110, "option_type": "P", "stock_price": 393.87, "utc_time": 1776269755000}, {"instrument": "AVGO", "mid_signal": -333251, "gamma_signal": -20066, "vega_signal": -93444, "option_type": "C", "stock_price": 393.9, "utc_time": 1776269760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.9, "utc_time": 1776269760000}, {"instrument": "AVGO", "mid_signal": 95986, "gamma_signal": 5044, "vega_signal": 23790, "option_type": "C", "stock_price": 393.83, "utc_time": 1776269765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.81, "utc_time": 1776269765000}, {"instrument": "AVGO", "mid_signal": -34961, "gamma_signal": -323, "vega_signal": -61903, "option_type": "C", "stock_price": 393.86, "utc_time": 1776269770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.83, "utc_time": 1776269770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.86, "utc_time": 1776269775000}, {"instrument": "AVGO", "mid_signal": 1622, "gamma_signal": -673, "vega_signal": -282, "option_type": "P", "stock_price": 393.86, "utc_time": 1776269775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.86, "utc_time": 1776269780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.86, "utc_time": 1776269780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.99, "utc_time": 1776269785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.99, "utc_time": 1776269785000}, {"instrument": "AVGO", "mid_signal": -5233, "gamma_signal": -250, "vega_signal": -6560, "option_type": "C", "stock_price": 393.96, "utc_time": 1776269790000}, {"instrument": "AVGO", "mid_signal": -7536, "gamma_signal": 67, "vega_signal": 34792, "option_type": "P", "stock_price": 393.93, "utc_time": 1776269790000}, {"instrument": "AVGO", "mid_signal": 29503, "gamma_signal": 88, "vega_signal": 32325, "option_type": "C", "stock_price": 393.96, "utc_time": 1776269795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.96, "utc_time": 1776269795000}, {"instrument": "AVGO", "mid_signal": -101910, "gamma_signal": -4414, "vega_signal": -2113, "option_type": "C", "stock_price": 393.9, "utc_time": 1776269800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.96, "utc_time": 1776269800000}, {"instrument": "AVGO", "mid_signal": -1849, "gamma_signal": -258, "vega_signal": -1405, "option_type": "C", "stock_price": 393.89, "utc_time": 1776269805000}, {"instrument": "AVGO", "mid_signal": -3895, "gamma_signal": 1377, "vega_signal": 557, "option_type": "P", "stock_price": 393.89, "utc_time": 1776269805000}, {"instrument": "AVGO", "mid_signal": -81452, "gamma_signal": -11573, "vega_signal": -65419, "option_type": "C", "stock_price": 393.8, "utc_time": 1776269810000}, {"instrument": "AVGO", "mid_signal": -2011, "gamma_signal": 222, "vega_signal": 1250, "option_type": "P", "stock_price": 393.8, "utc_time": 1776269810000}, {"instrument": "AVGO", "mid_signal": -60593, "gamma_signal": -566, "vega_signal": -77783, "option_type": "C", "stock_price": 393.82, "utc_time": 1776269815000}, {"instrument": "AVGO", "mid_signal": -8965, "gamma_signal": 402, "vega_signal": 7325, "option_type": "P", "stock_price": 393.82, "utc_time": 1776269815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.82, "utc_time": 1776269820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.82, "utc_time": 1776269820000}, {"instrument": "AVGO", "mid_signal": -170751, "gamma_signal": -564, "vega_signal": -204009, "option_type": "C", "stock_price": 393.855, "utc_time": 1776269825000}, {"instrument": "AVGO", "mid_signal": 3563, "gamma_signal": -389, "vega_signal": -2650, "option_type": "P", "stock_price": 393.855, "utc_time": 1776269825000}, {"instrument": "AVGO", "mid_signal": -1792, "gamma_signal": -747, "vega_signal": -305, "option_type": "C", "stock_price": 393.855, "utc_time": 1776269830000}, {"instrument": "AVGO", "mid_signal": -34587, "gamma_signal": 204, "vega_signal": 106213, "option_type": "P", "stock_price": 393.855, "utc_time": 1776269830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.11, "utc_time": 1776269835000}, {"instrument": "AVGO", "mid_signal": 33702, "gamma_signal": -544, "vega_signal": -75812, "option_type": "P", "stock_price": 394.16, "utc_time": 1776269835000}, {"instrument": "AVGO", "mid_signal": 37347, "gamma_signal": 14363, "vega_signal": 5394, "option_type": "C", "stock_price": 394.28, "utc_time": 1776269840000}, {"instrument": "AVGO", "mid_signal": -2200, "gamma_signal": 144, "vega_signal": 3691, "option_type": "P", "stock_price": 394.16, "utc_time": 1776269840000}, {"instrument": "AVGO", "mid_signal": 7469, "gamma_signal": 2873, "vega_signal": 1079, "option_type": "C", "stock_price": 394.28, "utc_time": 1776269845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.28, "utc_time": 1776269845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.19, "utc_time": 1776269850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.19, "utc_time": 1776269850000}, {"instrument": "AVGO", "mid_signal": 235488, "gamma_signal": 13255, "vega_signal": 60768, "option_type": "C", "stock_price": 394.25, "utc_time": 1776269855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.19, "utc_time": 1776269855000}, {"instrument": "AVGO", "mid_signal": -34802, "gamma_signal": -41, "vega_signal": -23684, "option_type": "C", "stock_price": 394.26, "utc_time": 1776269860000}, {"instrument": "AVGO", "mid_signal": 2729, "gamma_signal": -163, "vega_signal": -3273, "option_type": "P", "stock_price": 394.25, "utc_time": 1776269860000}, {"instrument": "AVGO", "mid_signal": 120273, "gamma_signal": 23884, "vega_signal": 24008, "option_type": "C", "stock_price": 394.25, "utc_time": 1776269865000}, {"instrument": "AVGO", "mid_signal": 52424, "gamma_signal": -7331, "vega_signal": -78530, "option_type": "P", "stock_price": 394.25, "utc_time": 1776269865000}, {"instrument": "AVGO", "mid_signal": 18890, "gamma_signal": 304, "vega_signal": 17781, "option_type": "C", "stock_price": 394.25, "utc_time": 1776269870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.25, "utc_time": 1776269870000}, {"instrument": "AVGO", "mid_signal": 137779, "gamma_signal": 6201, "vega_signal": 136012, "option_type": "C", "stock_price": 394.26, "utc_time": 1776269875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.25, "utc_time": 1776269875000}, {"instrument": "AVGO", "mid_signal": 34801, "gamma_signal": 41, "vega_signal": 23684, "option_type": "C", "stock_price": 394.25, "utc_time": 1776269880000}, {"instrument": "AVGO", "mid_signal": -9422, "gamma_signal": 266, "vega_signal": 12130, "option_type": "P", "stock_price": 394.25, "utc_time": 1776269880000}, {"instrument": "AVGO", "mid_signal": 105135, "gamma_signal": 1435, "vega_signal": 180212, "option_type": "C", "stock_price": 394.26, "utc_time": 1776269885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.25, "utc_time": 1776269885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.22, "utc_time": 1776269890000}, {"instrument": "AVGO", "mid_signal": 95958, "gamma_signal": -1195, "vega_signal": -58305, "option_type": "P", "stock_price": 394.165, "utc_time": 1776269890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.165, "utc_time": 1776269895000}, {"instrument": "AVGO", "mid_signal": 2992, "gamma_signal": -194, "vega_signal": -5012, "option_type": "P", "stock_price": 394.165, "utc_time": 1776269895000}, {"instrument": "AVGO", "mid_signal": -30340, "gamma_signal": 235, "vega_signal": -18718, "option_type": "C", "stock_price": 394.19, "utc_time": 1776269900000}, {"instrument": "AVGO", "mid_signal": -55428, "gamma_signal": 12737, "vega_signal": 4738, "option_type": "P", "stock_price": 394.19, "utc_time": 1776269900000}, {"instrument": "AVGO", "mid_signal": 61081, "gamma_signal": 66, "vega_signal": 152542, "option_type": "C", "stock_price": 394.27, "utc_time": 1776269905000}, {"instrument": "AVGO", "mid_signal": 29389, "gamma_signal": -401, "vega_signal": -70777, "option_type": "P", "stock_price": 394.27, "utc_time": 1776269905000}, {"instrument": "AVGO", "mid_signal": 9712, "gamma_signal": 4066, "vega_signal": 1628, "option_type": "C", "stock_price": 394.27, "utc_time": 1776269910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.27, "utc_time": 1776269910000}, {"instrument": "AVGO", "mid_signal": -84981, "gamma_signal": 301, "vega_signal": -60121, "option_type": "C", "stock_price": 394.34, "utc_time": 1776269915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.34, "utc_time": 1776269915000}, {"instrument": "AVGO", "mid_signal": -17097, "gamma_signal": -3445, "vega_signal": -1257, "option_type": "C", "stock_price": 394.34, "utc_time": 1776269920000}, {"instrument": "AVGO", "mid_signal": 274, "gamma_signal": -11, "vega_signal": -633, "option_type": "P", "stock_price": 394.34, "utc_time": 1776269920000}, {"instrument": "AVGO", "mid_signal": 5031, "gamma_signal": 225, "vega_signal": 6829, "option_type": "C", "stock_price": 394.34, "utc_time": 1776269925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.34, "utc_time": 1776269925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.34, "utc_time": 1776269930000}, {"instrument": "AVGO", "mid_signal": 582147, "gamma_signal": -54655, "vega_signal": -284241, "option_type": "P", "stock_price": 394.33, "utc_time": 1776269930000}, {"instrument": "AVGO", "mid_signal": 149284, "gamma_signal": 1691, "vega_signal": 229355, "option_type": "C", "stock_price": 394.33, "utc_time": 1776269935000}, {"instrument": "AVGO", "mid_signal": 175188, "gamma_signal": -2992, "vega_signal": -422497, "option_type": "P", "stock_price": 394.33, "utc_time": 1776269935000}, {"instrument": "AVGO", "mid_signal": 14110, "gamma_signal": 984, "vega_signal": 4459, "option_type": "C", "stock_price": 394.36, "utc_time": 1776269940000}, {"instrument": "AVGO", "mid_signal": -2235, "gamma_signal": 96, "vega_signal": 4975, "option_type": "P", "stock_price": 394.33, "utc_time": 1776269940000}, {"instrument": "AVGO", "mid_signal": 21087, "gamma_signal": 7907, "vega_signal": 2943, "option_type": "C", "stock_price": 394.36, "utc_time": 1776269945000}, {"instrument": "AVGO", "mid_signal": 11119, "gamma_signal": -1433, "vega_signal": -18403, "option_type": "P", "stock_price": 394.38, "utc_time": 1776269945000}, {"instrument": "AVGO", "mid_signal": 40759, "gamma_signal": 1150, "vega_signal": 43707, "option_type": "C", "stock_price": 394.33, "utc_time": 1776269950000}, {"instrument": "AVGO", "mid_signal": 706, "gamma_signal": -76, "vega_signal": -526, "option_type": "P", "stock_price": 394.33, "utc_time": 1776269950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.33, "utc_time": 1776269955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.33, "utc_time": 1776269955000}, {"instrument": "AVGO", "mid_signal": 66063, "gamma_signal": 4866, "vega_signal": 9044, "option_type": "C", "stock_price": 394.33, "utc_time": 1776269960000}, {"instrument": "AVGO", "mid_signal": 2003, "gamma_signal": -40, "vega_signal": -6812, "option_type": "P", "stock_price": 394.33, "utc_time": 1776269960000}, {"instrument": "AVGO", "mid_signal": 42652, "gamma_signal": -732, "vega_signal": 172799, "option_type": "C", "stock_price": 394.32, "utc_time": 1776269965000}, {"instrument": "AVGO", "mid_signal": -3149, "gamma_signal": 1188, "vega_signal": 473, "option_type": "P", "stock_price": 394.33, "utc_time": 1776269965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.33, "utc_time": 1776269970000}, {"instrument": "AVGO", "mid_signal": -600, "gamma_signal": 27, "vega_signal": 1372, "option_type": "P", "stock_price": 394.33, "utc_time": 1776269970000}, {"instrument": "AVGO", "mid_signal": 180774, "gamma_signal": 5389, "vega_signal": 2438, "option_type": "C", "stock_price": 394.39, "utc_time": 1776269975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.39, "utc_time": 1776269975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.32, "utc_time": 1776269980000}, {"instrument": "AVGO", "mid_signal": 623, "gamma_signal": -53, "vega_signal": -572, "option_type": "P", "stock_price": 394.32, "utc_time": 1776269980000}, {"instrument": "AVGO", "mid_signal": 12695, "gamma_signal": -835, "vega_signal": 7258, "option_type": "C", "stock_price": 394.3, "utc_time": 1776269985000}, {"instrument": "AVGO", "mid_signal": 706, "gamma_signal": -76, "vega_signal": -526, "option_type": "P", "stock_price": 394.28, "utc_time": 1776269985000}, {"instrument": "AVGO", "mid_signal": 29919, "gamma_signal": -1904, "vega_signal": 47767, "option_type": "C", "stock_price": 394.24, "utc_time": 1776269990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.28, "utc_time": 1776269990000}, {"instrument": "AVGO", "mid_signal": -894, "gamma_signal": 379, "vega_signal": -15904, "option_type": "C", "stock_price": 394.23, "utc_time": 1776269995000}, {"instrument": "AVGO", "mid_signal": 811541, "gamma_signal": -23472, "vega_signal": -736113, "option_type": "P", "stock_price": 394.23, "utc_time": 1776269995000}, {"instrument": "AVGO", "mid_signal": 26246, "gamma_signal": 80, "vega_signal": 49148, "option_type": "C", "stock_price": 394.29, "utc_time": 1776270000000}, {"instrument": "AVGO", "mid_signal": 13089, "gamma_signal": -379, "vega_signal": -11873, "option_type": "P", "stock_price": 394.23, "utc_time": 1776270000000}, {"instrument": "AVGO", "mid_signal": 17531, "gamma_signal": 3425, "vega_signal": 1259, "option_type": "C", "stock_price": 394.27, "utc_time": 1776270005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.27, "utc_time": 1776270005000}, {"instrument": "AVGO", "mid_signal": 27518, "gamma_signal": 156, "vega_signal": 22736, "option_type": "C", "stock_price": 394.36, "utc_time": 1776270010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.28, "utc_time": 1776270010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.36, "utc_time": 1776270015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.36, "utc_time": 1776270015000}, {"instrument": "AVGO", "mid_signal": 7908, "gamma_signal": 475, "vega_signal": 6102, "option_type": "C", "stock_price": 394.25, "utc_time": 1776270020000}, {"instrument": "AVGO", "mid_signal": -54157, "gamma_signal": 5733, "vega_signal": 30817, "option_type": "P", "stock_price": 394.2, "utc_time": 1776270020000}, {"instrument": "AVGO", "mid_signal": -9246, "gamma_signal": -2703, "vega_signal": -976, "option_type": "C", "stock_price": 394.24, "utc_time": 1776270025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.18, "utc_time": 1776270025000}, {"instrument": "AVGO", "mid_signal": -108026, "gamma_signal": -13603, "vega_signal": -7216, "option_type": "C", "stock_price": 394.27, "utc_time": 1776270030000}, {"instrument": "AVGO", "mid_signal": 32026, "gamma_signal": -2037, "vega_signal": -11337, "option_type": "P", "stock_price": 394.24, "utc_time": 1776270030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.27, "utc_time": 1776270035000}, {"instrument": "AVGO", "mid_signal": -74, "gamma_signal": 2, "vega_signal": 195, "option_type": "P", "stock_price": 394.16, "utc_time": 1776270035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.16, "utc_time": 1776270040000}, {"instrument": "AVGO", "mid_signal": 56835, "gamma_signal": -529, "vega_signal": -93834, "option_type": "P", "stock_price": 394.14, "utc_time": 1776270040000}, {"instrument": "AVGO", "mid_signal": 5463, "gamma_signal": 134, "vega_signal": -14580, "option_type": "C", "stock_price": 394.28, "utc_time": 1776270045000}, {"instrument": "AVGO", "mid_signal": 40468, "gamma_signal": -2101, "vega_signal": -9519, "option_type": "P", "stock_price": 394.28, "utc_time": 1776270045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.25, "utc_time": 1776270050000}, {"instrument": "AVGO", "mid_signal": 2886, "gamma_signal": -1209, "vega_signal": -510, "option_type": "P", "stock_price": 394.25, "utc_time": 1776270050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.25, "utc_time": 1776270055000}, {"instrument": "AVGO", "mid_signal": -13819, "gamma_signal": 1547, "vega_signal": 5815, "option_type": "P", "stock_price": 394.3, "utc_time": 1776270055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.3, "utc_time": 1776270060000}, {"instrument": "AVGO", "mid_signal": -15735, "gamma_signal": 10220, "vega_signal": -38132, "option_type": "P", "stock_price": 394.37, "utc_time": 1776270060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.33, "utc_time": 1776270065000}, {"instrument": "AVGO", "mid_signal": 16077, "gamma_signal": -316, "vega_signal": -49196, "option_type": "P", "stock_price": 394.32, "utc_time": 1776270065000}, {"instrument": "AVGO", "mid_signal": 167188, "gamma_signal": 791, "vega_signal": 462265, "option_type": "C", "stock_price": 394.31, "utc_time": 1776270070000}, {"instrument": "AVGO", "mid_signal": 2521, "gamma_signal": -700, "vega_signal": -571, "option_type": "P", "stock_price": 394.27, "utc_time": 1776270070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.31, "utc_time": 1776270075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.31, "utc_time": 1776270075000}, {"instrument": "AVGO", "mid_signal": 38588, "gamma_signal": 2092, "vega_signal": 9522, "option_type": "C", "stock_price": 394.31, "utc_time": 1776270080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.31, "utc_time": 1776270080000}, {"instrument": "AVGO", "mid_signal": 21114, "gamma_signal": 2772, "vega_signal": 9464, "option_type": "C", "stock_price": 394.29, "utc_time": 1776270085000}, {"instrument": "AVGO", "mid_signal": 6643, "gamma_signal": -2185, "vega_signal": -798, "option_type": "P", "stock_price": 394.29, "utc_time": 1776270085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.29, "utc_time": 1776270090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.29, "utc_time": 1776270090000}, {"instrument": "AVGO", "mid_signal": 51250, "gamma_signal": 3704, "vega_signal": 12237, "option_type": "C", "stock_price": 394.22, "utc_time": 1776270095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776270095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.22, "utc_time": 1776270100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776270100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.16, "utc_time": 1776270105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776270105000}, {"instrument": "AVGO", "mid_signal": -2669, "gamma_signal": 692, "vega_signal": -4615, "option_type": "C", "stock_price": 394.26, "utc_time": 1776270110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.26, "utc_time": 1776270110000}, {"instrument": "AVGO", "mid_signal": 57879, "gamma_signal": 3138, "vega_signal": 14282, "option_type": "C", "stock_price": 394.29, "utc_time": 1776270115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.29, "utc_time": 1776270115000}, {"instrument": "AVGO", "mid_signal": -91541, "gamma_signal": -14781, "vega_signal": -35418, "option_type": "C", "stock_price": 394.29, "utc_time": 1776270120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.29, "utc_time": 1776270120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.29, "utc_time": 1776270125000}, {"instrument": "AVGO", "mid_signal": 594, "gamma_signal": -39, "vega_signal": -936, "option_type": "P", "stock_price": 394.31, "utc_time": 1776270125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.31, "utc_time": 1776270130000}, {"instrument": "AVGO", "mid_signal": -31013, "gamma_signal": 11791, "vega_signal": 4646, "option_type": "P", "stock_price": 394.3, "utc_time": 1776270130000}, {"instrument": "AVGO", "mid_signal": 103307, "gamma_signal": -430, "vega_signal": 25143, "option_type": "C", "stock_price": 394.3, "utc_time": 1776270135000}, {"instrument": "AVGO", "mid_signal": 7959, "gamma_signal": -2239, "vega_signal": -2677, "option_type": "P", "stock_price": 394.3, "utc_time": 1776270135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.3, "utc_time": 1776270140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.3, "utc_time": 1776270140000}, {"instrument": "AVGO", "mid_signal": -36891, "gamma_signal": -379, "vega_signal": -51843, "option_type": "C", "stock_price": 394.3, "utc_time": 1776270145000}, {"instrument": "AVGO", "mid_signal": 27087, "gamma_signal": -8646, "vega_signal": -3225, "option_type": "P", "stock_price": 394.3, "utc_time": 1776270145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.31, "utc_time": 1776270150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.31, "utc_time": 1776270150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.31, "utc_time": 1776270155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.31, "utc_time": 1776270155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.4, "utc_time": 1776270160000}, {"instrument": "AVGO", "mid_signal": 5998, "gamma_signal": -56, "vega_signal": -30117, "option_type": "P", "stock_price": 394.4, "utc_time": 1776270160000}, {"instrument": "AVGO", "mid_signal": -24298, "gamma_signal": -947, "vega_signal": -4560, "option_type": "C", "stock_price": 394.4, "utc_time": 1776270165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.4, "utc_time": 1776270165000}, {"instrument": "AVGO", "mid_signal": 11823, "gamma_signal": 716, "vega_signal": 6421, "option_type": "C", "stock_price": 394.31, "utc_time": 1776270170000}, {"instrument": "AVGO", "mid_signal": -13152, "gamma_signal": 3284, "vega_signal": 1151, "option_type": "P", "stock_price": 394.31, "utc_time": 1776270170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.27, "utc_time": 1776270175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.27, "utc_time": 1776270175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.27, "utc_time": 1776270180000}, {"instrument": "AVGO", "mid_signal": -4945, "gamma_signal": 378, "vega_signal": -17626, "option_type": "P", "stock_price": 394.26, "utc_time": 1776270180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.26, "utc_time": 1776270185000}, {"instrument": "AVGO", "mid_signal": 22196, "gamma_signal": -3591, "vega_signal": -1244, "option_type": "P", "stock_price": 394.26, "utc_time": 1776270185000}, {"instrument": "AVGO", "mid_signal": 1088379, "gamma_signal": 3968, "vega_signal": 392160, "option_type": "C", "stock_price": 394.26, "utc_time": 1776270190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.26, "utc_time": 1776270190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.26, "utc_time": 1776270195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.26, "utc_time": 1776270195000}, {"instrument": "AVGO", "mid_signal": -26073, "gamma_signal": -362, "vega_signal": -11968, "option_type": "C", "stock_price": 394.35, "utc_time": 1776270200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.35, "utc_time": 1776270200000}, {"instrument": "AVGO", "mid_signal": -22365, "gamma_signal": -157, "vega_signal": -30895, "option_type": "C", "stock_price": 394.38, "utc_time": 1776270205000}, {"instrument": "AVGO", "mid_signal": 6862, "gamma_signal": -2190, "vega_signal": -811, "option_type": "P", "stock_price": 394.4, "utc_time": 1776270205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.39, "utc_time": 1776270210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.39, "utc_time": 1776270210000}, {"instrument": "AVGO", "mid_signal": 76647, "gamma_signal": 1722, "vega_signal": 69047, "option_type": "C", "stock_price": 394.39, "utc_time": 1776270215000}, {"instrument": "AVGO", "mid_signal": 998, "gamma_signal": -266, "vega_signal": -231, "option_type": "P", "stock_price": 394.39, "utc_time": 1776270215000}, {"instrument": "AVGO", "mid_signal": 7072, "gamma_signal": -6282, "vega_signal": -2078, "option_type": "C", "stock_price": 394.39, "utc_time": 1776270220000}, {"instrument": "AVGO", "mid_signal": -3891, "gamma_signal": 3119, "vega_signal": -10349, "option_type": "P", "stock_price": 394.39, "utc_time": 1776270220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.39, "utc_time": 1776270225000}, {"instrument": "AVGO", "mid_signal": -998, "gamma_signal": 266, "vega_signal": 231, "option_type": "P", "stock_price": 394.37, "utc_time": 1776270225000}, {"instrument": "AVGO", "mid_signal": -6898, "gamma_signal": -3156, "vega_signal": -1444, "option_type": "C", "stock_price": 394.33, "utc_time": 1776270230000}, {"instrument": "AVGO", "mid_signal": -2378, "gamma_signal": 260, "vega_signal": 1428, "option_type": "P", "stock_price": 394.33, "utc_time": 1776270230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.33, "utc_time": 1776270235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.33, "utc_time": 1776270235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.24, "utc_time": 1776270240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.24, "utc_time": 1776270240000}, {"instrument": "AVGO", "mid_signal": 6998, "gamma_signal": 2959, "vega_signal": 1012, "option_type": "C", "stock_price": 394.14, "utc_time": 1776270245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776270245000}, {"instrument": "AVGO", "mid_signal": -60080, "gamma_signal": -504, "vega_signal": -193213, "option_type": "C", "stock_price": 394.1, "utc_time": 1776270250000}, {"instrument": "AVGO", "mid_signal": 4396, "gamma_signal": -334, "vega_signal": -2386, "option_type": "P", "stock_price": 394.1, "utc_time": 1776270250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.14, "utc_time": 1776270255000}, {"instrument": "AVGO", "mid_signal": 4277, "gamma_signal": -367, "vega_signal": -4245, "option_type": "P", "stock_price": 394.14, "utc_time": 1776270255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.14, "utc_time": 1776270260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.14, "utc_time": 1776270260000}, {"instrument": "AVGO", "mid_signal": 133312, "gamma_signal": 29393, "vega_signal": 9859, "option_type": "C", "stock_price": 394.06, "utc_time": 1776270265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.06, "utc_time": 1776270265000}, {"instrument": "AVGO", "mid_signal": -106879, "gamma_signal": -15917, "vega_signal": -1097, "option_type": "C", "stock_price": 394.05, "utc_time": 1776270270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.1, "utc_time": 1776270270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.05, "utc_time": 1776270275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.05, "utc_time": 1776270275000}, {"instrument": "AVGO", "mid_signal": 90131, "gamma_signal": 24539, "vega_signal": 12599, "option_type": "C", "stock_price": 394.11, "utc_time": 1776270280000}, {"instrument": "AVGO", "mid_signal": 10191, "gamma_signal": -82, "vega_signal": -41350, "option_type": "P", "stock_price": 394.11, "utc_time": 1776270280000}, {"instrument": "AVGO", "mid_signal": -19700, "gamma_signal": -8869, "vega_signal": -3365, "option_type": "C", "stock_price": 394.11, "utc_time": 1776270285000}, {"instrument": "AVGO", "mid_signal": 2609, "gamma_signal": -265, "vega_signal": -2027, "option_type": "P", "stock_price": 393.73, "utc_time": 1776270285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.73, "utc_time": 1776270290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.73, "utc_time": 1776270290000}, {"instrument": "AVGO", "mid_signal": 50089, "gamma_signal": 5752, "vega_signal": 20106, "option_type": "C", "stock_price": 393.59, "utc_time": 1776270295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.67, "utc_time": 1776270295000}, {"instrument": "AVGO", "mid_signal": -127054, "gamma_signal": -18380, "vega_signal": -28270, "option_type": "C", "stock_price": 393.35, "utc_time": 1776270300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.59, "utc_time": 1776270300000}, {"instrument": "AVGO", "mid_signal": -171344, "gamma_signal": -34009, "vega_signal": -15779, "option_type": "C", "stock_price": 393.31, "utc_time": 1776270305000}, {"instrument": "AVGO", "mid_signal": -52205, "gamma_signal": 2743, "vega_signal": 51885, "option_type": "P", "stock_price": 393.31, "utc_time": 1776270305000}, {"instrument": "AVGO", "mid_signal": -68659, "gamma_signal": -17154, "vega_signal": -5787, "option_type": "C", "stock_price": 393.23, "utc_time": 1776270310000}, {"instrument": "AVGO", "mid_signal": 349, "gamma_signal": -119, "vega_signal": -75, "option_type": "P", "stock_price": 393.23, "utc_time": 1776270310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.19, "utc_time": 1776270315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.19, "utc_time": 1776270315000}, {"instrument": "AVGO", "mid_signal": -119623, "gamma_signal": 178, "vega_signal": -190401, "option_type": "C", "stock_price": 393, "utc_time": 1776270320000}, {"instrument": "AVGO", "mid_signal": -9375, "gamma_signal": 97, "vega_signal": 31331, "option_type": "P", "stock_price": 393.09, "utc_time": 1776270320000}, {"instrument": "AVGO", "mid_signal": -60496, "gamma_signal": -18495, "vega_signal": -2246, "option_type": "C", "stock_price": 392.95, "utc_time": 1776270325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393, "utc_time": 1776270325000}, {"instrument": "AVGO", "mid_signal": -173810, "gamma_signal": -36292, "vega_signal": -20996, "option_type": "C", "stock_price": 393, "utc_time": 1776270330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.95, "utc_time": 1776270330000}, {"instrument": "AVGO", "mid_signal": -66704, "gamma_signal": -480, "vega_signal": -65564, "option_type": "C", "stock_price": 393.01, "utc_time": 1776270335000}, {"instrument": "AVGO", "mid_signal": -82534, "gamma_signal": 18166, "vega_signal": 6109, "option_type": "P", "stock_price": 393.01, "utc_time": 1776270335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.01, "utc_time": 1776270340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.01, "utc_time": 1776270340000}, {"instrument": "AVGO", "mid_signal": 159013, "gamma_signal": 66030, "vega_signal": 10704, "option_type": "C", "stock_price": 392.99, "utc_time": 1776270345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.99, "utc_time": 1776270345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.99, "utc_time": 1776270350000}, {"instrument": "AVGO", "mid_signal": -17225, "gamma_signal": 5068, "vega_signal": 1704, "option_type": "P", "stock_price": 393.04, "utc_time": 1776270350000}, {"instrument": "AVGO", "mid_signal": 32166, "gamma_signal": 1021, "vega_signal": 7818, "option_type": "C", "stock_price": 393.01, "utc_time": 1776270355000}, {"instrument": "AVGO", "mid_signal": 82559, "gamma_signal": -18171, "vega_signal": -6111, "option_type": "P", "stock_price": 393.13, "utc_time": 1776270355000}, {"instrument": "AVGO", "mid_signal": 46589, "gamma_signal": 4739, "vega_signal": 21948, "option_type": "C", "stock_price": 393.13, "utc_time": 1776270360000}, {"instrument": "AVGO", "mid_signal": -152577, "gamma_signal": 974, "vega_signal": 514433, "option_type": "P", "stock_price": 393.13, "utc_time": 1776270360000}, {"instrument": "AVGO", "mid_signal": 64739, "gamma_signal": 22334, "vega_signal": 13377, "option_type": "C", "stock_price": 393.13, "utc_time": 1776270365000}, {"instrument": "AVGO", "mid_signal": 82559, "gamma_signal": -18171, "vega_signal": -6111, "option_type": "P", "stock_price": 393.13, "utc_time": 1776270365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.13, "utc_time": 1776270370000}, {"instrument": "AVGO", "mid_signal": 11669, "gamma_signal": -267, "vega_signal": -15369, "option_type": "P", "stock_price": 393.09, "utc_time": 1776270370000}, {"instrument": "AVGO", "mid_signal": -5573, "gamma_signal": -584, "vega_signal": -2662, "option_type": "C", "stock_price": 393.05, "utc_time": 1776270375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.05, "utc_time": 1776270375000}, {"instrument": "AVGO", "mid_signal": 86784, "gamma_signal": 1601, "vega_signal": 51426, "option_type": "C", "stock_price": 393.05, "utc_time": 1776270380000}, {"instrument": "AVGO", "mid_signal": -24899, "gamma_signal": 971, "vega_signal": 62758, "option_type": "P", "stock_price": 393.12, "utc_time": 1776270380000}, {"instrument": "AVGO", "mid_signal": -19517, "gamma_signal": -8735, "vega_signal": -3050, "option_type": "C", "stock_price": 393.12, "utc_time": 1776270385000}, {"instrument": "AVGO", "mid_signal": -13707, "gamma_signal": 944, "vega_signal": 4386, "option_type": "P", "stock_price": 393.12, "utc_time": 1776270385000}, {"instrument": "AVGO", "mid_signal": -9758, "gamma_signal": -4367, "vega_signal": -1525, "option_type": "C", "stock_price": 393.11, "utc_time": 1776270390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.12, "utc_time": 1776270390000}, {"instrument": "AVGO", "mid_signal": -9758, "gamma_signal": -4367, "vega_signal": -1525, "option_type": "C", "stock_price": 393.11, "utc_time": 1776270395000}, {"instrument": "AVGO", "mid_signal": -76, "gamma_signal": 5, "vega_signal": 73, "option_type": "P", "stock_price": 393.11, "utc_time": 1776270395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.11, "utc_time": 1776270400000}, {"instrument": "AVGO", "mid_signal": 8653, "gamma_signal": -3174, "vega_signal": -1173, "option_type": "P", "stock_price": 393.12, "utc_time": 1776270400000}, {"instrument": "AVGO", "mid_signal": 26449, "gamma_signal": 9548, "vega_signal": 6842, "option_type": "C", "stock_price": 393.19, "utc_time": 1776270405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.19, "utc_time": 1776270405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.2, "utc_time": 1776270410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.2, "utc_time": 1776270410000}, {"instrument": "AVGO", "mid_signal": -12931, "gamma_signal": -3448, "vega_signal": -1128, "option_type": "C", "stock_price": 393.35, "utc_time": 1776270415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.35, "utc_time": 1776270415000}, {"instrument": "AVGO", "mid_signal": 94196, "gamma_signal": 35288, "vega_signal": 11740, "option_type": "C", "stock_price": 393.32, "utc_time": 1776270420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.35, "utc_time": 1776270420000}, {"instrument": "AVGO", "mid_signal": 65981, "gamma_signal": 7274, "vega_signal": 18396, "option_type": "C", "stock_price": 393.36, "utc_time": 1776270425000}, {"instrument": "AVGO", "mid_signal": 1659, "gamma_signal": -140, "vega_signal": -1652, "option_type": "P", "stock_price": 393.36, "utc_time": 1776270425000}, {"instrument": "AVGO", "mid_signal": -10319, "gamma_signal": 6651, "vega_signal": -10324, "option_type": "C", "stock_price": 393.36, "utc_time": 1776270430000}, {"instrument": "AVGO", "mid_signal": -14518, "gamma_signal": 296, "vega_signal": 16775, "option_type": "P", "stock_price": 393.36, "utc_time": 1776270430000}, {"instrument": "AVGO", "mid_signal": -69268, "gamma_signal": -2177, "vega_signal": -1238, "option_type": "C", "stock_price": 393.13, "utc_time": 1776270435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.29, "utc_time": 1776270435000}, {"instrument": "AVGO", "mid_signal": 5427, "gamma_signal": 2347, "vega_signal": 827, "option_type": "C", "stock_price": 393.16, "utc_time": 1776270440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.16, "utc_time": 1776270440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.14, "utc_time": 1776270445000}, {"instrument": "AVGO", "mid_signal": 6894, "gamma_signal": 1748, "vega_signal": -8592, "option_type": "P", "stock_price": 393.1, "utc_time": 1776270445000}, {"instrument": "AVGO", "mid_signal": -8498, "gamma_signal": 663, "vega_signal": -13253, "option_type": "C", "stock_price": 393.1, "utc_time": 1776270450000}, {"instrument": "AVGO", "mid_signal": -914, "gamma_signal": 209, "vega_signal": 224, "option_type": "P", "stock_price": 393.1, "utc_time": 1776270450000}, {"instrument": "AVGO", "mid_signal": 140928, "gamma_signal": 191, "vega_signal": 427384, "option_type": "C", "stock_price": 393.03, "utc_time": 1776270455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.03, "utc_time": 1776270455000}, {"instrument": "AVGO", "mid_signal": -29715, "gamma_signal": -2542, "vega_signal": -976, "option_type": "C", "stock_price": 393.02, "utc_time": 1776270460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.03, "utc_time": 1776270460000}, {"instrument": "AVGO", "mid_signal": 3481, "gamma_signal": 409, "vega_signal": 1903, "option_type": "C", "stock_price": 393.02, "utc_time": 1776270465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.02, "utc_time": 1776270465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393, "utc_time": 1776270470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393, "utc_time": 1776270470000}, {"instrument": "AVGO", "mid_signal": -195996, "gamma_signal": -11658, "vega_signal": -112011, "option_type": "C", "stock_price": 392.81, "utc_time": 1776270475000}, {"instrument": "AVGO", "mid_signal": -3977, "gamma_signal": 407, "vega_signal": 2099, "option_type": "P", "stock_price": 392.81, "utc_time": 1776270475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.81, "utc_time": 1776270480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.81, "utc_time": 1776270480000}, {"instrument": "AVGO", "mid_signal": -153679, "gamma_signal": -9770, "vega_signal": -68759, "option_type": "C", "stock_price": 392.81, "utc_time": 1776270485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.8, "utc_time": 1776270485000}, {"instrument": "AVGO", "mid_signal": -109228, "gamma_signal": -4811, "vega_signal": -67298, "option_type": "C", "stock_price": 392.92, "utc_time": 1776270490000}, {"instrument": "AVGO", "mid_signal": -10010, "gamma_signal": 2936, "vega_signal": 995, "option_type": "P", "stock_price": 392.92, "utc_time": 1776270490000}, {"instrument": "AVGO", "mid_signal": -61221, "gamma_signal": -15733, "vega_signal": -5479, "option_type": "C", "stock_price": 392.92, "utc_time": 1776270495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.92, "utc_time": 1776270495000}, {"instrument": "AVGO", "mid_signal": -9283, "gamma_signal": -4065, "vega_signal": -1459, "option_type": "C", "stock_price": 392.92, "utc_time": 1776270500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.92, "utc_time": 1776270500000}, {"instrument": "AVGO", "mid_signal": -12302, "gamma_signal": -420, "vega_signal": -2063, "option_type": "C", "stock_price": 392.91, "utc_time": 1776270505000}, {"instrument": "AVGO", "mid_signal": 3940, "gamma_signal": 637, "vega_signal": -52371, "option_type": "P", "stock_price": 392.91, "utc_time": 1776270505000}, {"instrument": "AVGO", "mid_signal": 26359, "gamma_signal": 9648, "vega_signal": 3244, "option_type": "C", "stock_price": 392.91, "utc_time": 1776270510000}, {"instrument": "AVGO", "mid_signal": -92147, "gamma_signal": 955, "vega_signal": 549809, "option_type": "P", "stock_price": 392.91, "utc_time": 1776270510000}, {"instrument": "AVGO", "mid_signal": -22698, "gamma_signal": -962, "vega_signal": -4632, "option_type": "C", "stock_price": 392.86, "utc_time": 1776270515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.86, "utc_time": 1776270515000}, {"instrument": "AVGO", "mid_signal": 116032, "gamma_signal": 50816, "vega_signal": 18232, "option_type": "C", "stock_price": 392.92, "utc_time": 1776270520000}, {"instrument": "AVGO", "mid_signal": -425, "gamma_signal": 164, "vega_signal": 88, "option_type": "P", "stock_price": 392.86, "utc_time": 1776270520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.92, "utc_time": 1776270525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.92, "utc_time": 1776270525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.86, "utc_time": 1776270530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.86, "utc_time": 1776270530000}, {"instrument": "AVGO", "mid_signal": -38294, "gamma_signal": -78, "vega_signal": -692, "option_type": "C", "stock_price": 392.77, "utc_time": 1776270535000}, {"instrument": "AVGO", "mid_signal": -92153, "gamma_signal": 18700, "vega_signal": 6161, "option_type": "P", "stock_price": 392.77, "utc_time": 1776270535000}, {"instrument": "AVGO", "mid_signal": -27554, "gamma_signal": -2531, "vega_signal": -1074, "option_type": "C", "stock_price": 392.74, "utc_time": 1776270540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.74, "utc_time": 1776270540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.77, "utc_time": 1776270545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.77, "utc_time": 1776270545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.67, "utc_time": 1776270550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.67, "utc_time": 1776270550000}, {"instrument": "AVGO", "mid_signal": -475972, "gamma_signal": -67899, "vega_signal": -634573, "option_type": "C", "stock_price": 392.5, "utc_time": 1776270555000}, {"instrument": "AVGO", "mid_signal": -10621, "gamma_signal": 2886, "vega_signal": 1022, "option_type": "P", "stock_price": 392.5, "utc_time": 1776270555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.55, "utc_time": 1776270560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.55, "utc_time": 1776270560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.5, "utc_time": 1776270565000}, {"instrument": "AVGO", "mid_signal": -93722, "gamma_signal": 18495, "vega_signal": 6149, "option_type": "P", "stock_price": 392.5, "utc_time": 1776270565000}, {"instrument": "AVGO", "mid_signal": 13936, "gamma_signal": 9144, "vega_signal": 60, "option_type": "C", "stock_price": 392.32, "utc_time": 1776270570000}, {"instrument": "AVGO", "mid_signal": -17944, "gamma_signal": 7265, "vega_signal": 2832, "option_type": "P", "stock_price": 392.32, "utc_time": 1776270570000}, {"instrument": "AVGO", "mid_signal": -114623, "gamma_signal": -32666, "vega_signal": -10601, "option_type": "C", "stock_price": 392.31, "utc_time": 1776270575000}, {"instrument": "AVGO", "mid_signal": -11353, "gamma_signal": 543, "vega_signal": 7371, "option_type": "P", "stock_price": 392.21, "utc_time": 1776270575000}, {"instrument": "AVGO", "mid_signal": -110475, "gamma_signal": -28317, "vega_signal": -13113, "option_type": "C", "stock_price": 392.29, "utc_time": 1776270580000}, {"instrument": "AVGO", "mid_signal": -106584, "gamma_signal": 457, "vega_signal": 353, "option_type": "P", "stock_price": 392.29, "utc_time": 1776270580000}, {"instrument": "AVGO", "mid_signal": -43087, "gamma_signal": -3803, "vega_signal": -17475, "option_type": "C", "stock_price": 392.29, "utc_time": 1776270585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.29, "utc_time": 1776270585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.32, "utc_time": 1776270590000}, {"instrument": "AVGO", "mid_signal": 142270, "gamma_signal": -3851, "vega_signal": -233438, "option_type": "P", "stock_price": 392.32, "utc_time": 1776270590000}, {"instrument": "AVGO", "mid_signal": 36908, "gamma_signal": 3050, "vega_signal": 20677, "option_type": "C", "stock_price": 392.32, "utc_time": 1776270595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.32, "utc_time": 1776270595000}, {"instrument": "AVGO", "mid_signal": 31766, "gamma_signal": 4970, "vega_signal": 1755, "option_type": "C", "stock_price": 392.41, "utc_time": 1776270600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.32, "utc_time": 1776270600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.41, "utc_time": 1776270605000}, {"instrument": "AVGO", "mid_signal": 4807, "gamma_signal": -1755, "vega_signal": -627, "option_type": "P", "stock_price": 392.44, "utc_time": 1776270605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.47, "utc_time": 1776270610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.47, "utc_time": 1776270610000}, {"instrument": "AVGO", "mid_signal": 41293, "gamma_signal": 4648, "vega_signal": 21505, "option_type": "C", "stock_price": 392.44, "utc_time": 1776270615000}, {"instrument": "AVGO", "mid_signal": -1429, "gamma_signal": 54, "vega_signal": 3095, "option_type": "P", "stock_price": 392.44, "utc_time": 1776270615000}, {"instrument": "AVGO", "mid_signal": 71934, "gamma_signal": 4180, "vega_signal": 29397, "option_type": "C", "stock_price": 392.49, "utc_time": 1776270620000}, {"instrument": "AVGO", "mid_signal": 2642, "gamma_signal": -1013, "vega_signal": -401, "option_type": "P", "stock_price": 392.45, "utc_time": 1776270620000}, {"instrument": "AVGO", "mid_signal": 9435, "gamma_signal": 4375, "vega_signal": 1538, "option_type": "C", "stock_price": 392.34, "utc_time": 1776270625000}, {"instrument": "AVGO", "mid_signal": 77358, "gamma_signal": -3843, "vega_signal": -67650, "option_type": "P", "stock_price": 392.34, "utc_time": 1776270625000}, {"instrument": "AVGO", "mid_signal": -1184, "gamma_signal": -60, "vega_signal": -2652, "option_type": "C", "stock_price": 392.2, "utc_time": 1776270630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.2, "utc_time": 1776270630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.1, "utc_time": 1776270635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.1, "utc_time": 1776270635000}, {"instrument": "AVGO", "mid_signal": -31935, "gamma_signal": -1097, "vega_signal": -18902, "option_type": "C", "stock_price": 391.98, "utc_time": 1776270640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.97, "utc_time": 1776270640000}, {"instrument": "AVGO", "mid_signal": -1885, "gamma_signal": -874, "vega_signal": -307, "option_type": "C", "stock_price": 391.92, "utc_time": 1776270645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.92, "utc_time": 1776270645000}, {"instrument": "AVGO", "mid_signal": -167357, "gamma_signal": -7213, "vega_signal": -42729, "option_type": "C", "stock_price": 391.97, "utc_time": 1776270650000}, {"instrument": "AVGO", "mid_signal": 19710, "gamma_signal": -3601, "vega_signal": -1226, "option_type": "P", "stock_price": 391.97, "utc_time": 1776270650000}, {"instrument": "AVGO", "mid_signal": -4837, "gamma_signal": -1852, "vega_signal": -627, "option_type": "C", "stock_price": 391.91, "utc_time": 1776270655000}, {"instrument": "AVGO", "mid_signal": 34110, "gamma_signal": -8983, "vega_signal": -3157, "option_type": "P", "stock_price": 391.91, "utc_time": 1776270655000}, {"instrument": "AVGO", "mid_signal": 15784, "gamma_signal": -3333, "vega_signal": 9750, "option_type": "C", "stock_price": 391.87, "utc_time": 1776270660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.91, "utc_time": 1776270660000}, {"instrument": "AVGO", "mid_signal": -223759, "gamma_signal": -4164, "vega_signal": -487436, "option_type": "C", "stock_price": 391.8, "utc_time": 1776270665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.87, "utc_time": 1776270665000}, {"instrument": "AVGO", "mid_signal": -146712, "gamma_signal": -43940, "vega_signal": -25389, "option_type": "C", "stock_price": 391.64, "utc_time": 1776270670000}, {"instrument": "AVGO", "mid_signal": 28041, "gamma_signal": -5867, "vega_signal": 2047, "option_type": "P", "stock_price": 391.64, "utc_time": 1776270670000}, {"instrument": "AVGO", "mid_signal": -35404, "gamma_signal": -2897, "vega_signal": -34650, "option_type": "C", "stock_price": 391.83, "utc_time": 1776270675000}, {"instrument": "AVGO", "mid_signal": -5343, "gamma_signal": 532, "vega_signal": 2574, "option_type": "P", "stock_price": 391.75, "utc_time": 1776270675000}, {"instrument": "AVGO", "mid_signal": -171940, "gamma_signal": -79536, "vega_signal": -24764, "option_type": "C", "stock_price": 391.69, "utc_time": 1776270680000}, {"instrument": "AVGO", "mid_signal": -124035, "gamma_signal": 5783, "vega_signal": 2124, "option_type": "P", "stock_price": 391.69, "utc_time": 1776270680000}, {"instrument": "AVGO", "mid_signal": -26247, "gamma_signal": -848, "vega_signal": -4262, "option_type": "C", "stock_price": 391.69, "utc_time": 1776270685000}, {"instrument": "AVGO", "mid_signal": 33, "gamma_signal": -1, "vega_signal": -69, "option_type": "P", "stock_price": 391.86, "utc_time": 1776270685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.86, "utc_time": 1776270690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.86, "utc_time": 1776270690000}, {"instrument": "AVGO", "mid_signal": 11076, "gamma_signal": 259, "vega_signal": 1290, "option_type": "C", "stock_price": 391.93, "utc_time": 1776270695000}, {"instrument": "AVGO", "mid_signal": -355420, "gamma_signal": 8108, "vega_signal": 331267, "option_type": "P", "stock_price": 391.96, "utc_time": 1776270695000}, {"instrument": "AVGO", "mid_signal": 41621, "gamma_signal": 19207, "vega_signal": 6927, "option_type": "C", "stock_price": 391.95, "utc_time": 1776270700000}, {"instrument": "AVGO", "mid_signal": 737749, "gamma_signal": -180437, "vega_signal": -63236, "option_type": "P", "stock_price": 391.95, "utc_time": 1776270700000}, {"instrument": "AVGO", "mid_signal": 54258, "gamma_signal": -2629, "vega_signal": 36529, "option_type": "C", "stock_price": 391.99, "utc_time": 1776270705000}, {"instrument": "AVGO", "mid_signal": -1319, "gamma_signal": 559, "vega_signal": 229, "option_type": "P", "stock_price": 391.99, "utc_time": 1776270705000}, {"instrument": "AVGO", "mid_signal": -59166, "gamma_signal": -10772, "vega_signal": -6744, "option_type": "C", "stock_price": 391.87, "utc_time": 1776270710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.99, "utc_time": 1776270710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.8, "utc_time": 1776270715000}, {"instrument": "AVGO", "mid_signal": 26032, "gamma_signal": -6342, "vega_signal": -2357, "option_type": "P", "stock_price": 391.8, "utc_time": 1776270715000}, {"instrument": "AVGO", "mid_signal": 16875, "gamma_signal": 983, "vega_signal": 4625, "option_type": "C", "stock_price": 391.8, "utc_time": 1776270720000}, {"instrument": "AVGO", "mid_signal": -14324, "gamma_signal": 353, "vega_signal": 14543, "option_type": "P", "stock_price": 391.8, "utc_time": 1776270720000}, {"instrument": "AVGO", "mid_signal": -4380, "gamma_signal": -114, "vega_signal": 18243, "option_type": "C", "stock_price": 391.72, "utc_time": 1776270725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.79, "utc_time": 1776270725000}, {"instrument": "AVGO", "mid_signal": -183390, "gamma_signal": -1581, "vega_signal": -59167, "option_type": "C", "stock_price": 391.69, "utc_time": 1776270730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.72, "utc_time": 1776270730000}, {"instrument": "AVGO", "mid_signal": -9105, "gamma_signal": -2760, "vega_signal": -932, "option_type": "C", "stock_price": 391.71, "utc_time": 1776270735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.71, "utc_time": 1776270735000}, {"instrument": "AVGO", "mid_signal": -152718, "gamma_signal": -7597, "vega_signal": -44362, "option_type": "C", "stock_price": 391.68, "utc_time": 1776270740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.695, "utc_time": 1776270740000}, {"instrument": "AVGO", "mid_signal": 19774, "gamma_signal": 547, "vega_signal": 9692, "option_type": "C", "stock_price": 391.77, "utc_time": 1776270745000}, {"instrument": "AVGO", "mid_signal": -100331, "gamma_signal": 5448, "vega_signal": 23452, "option_type": "P", "stock_price": 391.685, "utc_time": 1776270745000}, {"instrument": "AVGO", "mid_signal": -193761, "gamma_signal": -8010, "vega_signal": -312618, "option_type": "C", "stock_price": 391.66, "utc_time": 1776270750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.77, "utc_time": 1776270750000}, {"instrument": "AVGO", "mid_signal": -40086, "gamma_signal": -13448, "vega_signal": 2800, "option_type": "C", "stock_price": 391.55, "utc_time": 1776270755000}, {"instrument": "AVGO", "mid_signal": -3333, "gamma_signal": 111, "vega_signal": 7991, "option_type": "P", "stock_price": 391.66, "utc_time": 1776270755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.55, "utc_time": 1776270760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.55, "utc_time": 1776270760000}, {"instrument": "AVGO", "mid_signal": -108329, "gamma_signal": -1638, "vega_signal": -70956, "option_type": "C", "stock_price": 391.6, "utc_time": 1776270765000}, {"instrument": "AVGO", "mid_signal": -13904, "gamma_signal": 70, "vega_signal": 130464, "option_type": "P", "stock_price": 391.55, "utc_time": 1776270765000}, {"instrument": "AVGO", "mid_signal": 33703, "gamma_signal": 399, "vega_signal": 21587, "option_type": "C", "stock_price": 391.6, "utc_time": 1776270770000}, {"instrument": "AVGO", "mid_signal": 34843, "gamma_signal": -2053, "vega_signal": -9293, "option_type": "P", "stock_price": 391.6, "utc_time": 1776270770000}, {"instrument": "AVGO", "mid_signal": 8245, "gamma_signal": 1240, "vega_signal": 5779, "option_type": "C", "stock_price": 391.6, "utc_time": 1776270775000}, {"instrument": "AVGO", "mid_signal": -65518, "gamma_signal": 16702, "vega_signal": 5555, "option_type": "P", "stock_price": 391.5, "utc_time": 1776270775000}, {"instrument": "AVGO", "mid_signal": -19695, "gamma_signal": -188, "vega_signal": -25651, "option_type": "C", "stock_price": 391.485, "utc_time": 1776270780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.5, "utc_time": 1776270780000}, {"instrument": "AVGO", "mid_signal": -207, "gamma_signal": -1041, "vega_signal": 1585, "option_type": "C", "stock_price": 391.2, "utc_time": 1776270785000}, {"instrument": "AVGO", "mid_signal": 4452, "gamma_signal": -452, "vega_signal": -2263, "option_type": "P", "stock_price": 391.26, "utc_time": 1776270785000}, {"instrument": "AVGO", "mid_signal": -16690, "gamma_signal": -3866, "vega_signal": 3258, "option_type": "C", "stock_price": 391.08, "utc_time": 1776270790000}, {"instrument": "AVGO", "mid_signal": 6310, "gamma_signal": -3480, "vega_signal": -1172, "option_type": "P", "stock_price": 391.16, "utc_time": 1776270790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.08, "utc_time": 1776270795000}, {"instrument": "AVGO", "mid_signal": 76257, "gamma_signal": -17390, "vega_signal": -5823, "option_type": "P", "stock_price": 391.13, "utc_time": 1776270795000}, {"instrument": "AVGO", "mid_signal": 2785, "gamma_signal": -922, "vega_signal": 3393, "option_type": "C", "stock_price": 391.23, "utc_time": 1776270800000}, {"instrument": "AVGO", "mid_signal": 48408, "gamma_signal": -6956, "vega_signal": -2315, "option_type": "P", "stock_price": 391.3, "utc_time": 1776270800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.3, "utc_time": 1776270805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.3, "utc_time": 1776270805000}, {"instrument": "AVGO", "mid_signal": 37548, "gamma_signal": 96, "vega_signal": 1584, "option_type": "C", "stock_price": 391.36, "utc_time": 1776270810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.36, "utc_time": 1776270810000}, {"instrument": "AVGO", "mid_signal": 10241, "gamma_signal": 4849, "vega_signal": 1776, "option_type": "C", "stock_price": 391.33, "utc_time": 1776270815000}, {"instrument": "AVGO", "mid_signal": 15259, "gamma_signal": -3480, "vega_signal": -1165, "option_type": "P", "stock_price": 391.33, "utc_time": 1776270815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.425, "utc_time": 1776270820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.425, "utc_time": 1776270820000}, {"instrument": "AVGO", "mid_signal": 161602, "gamma_signal": 6188, "vega_signal": 81993, "option_type": "C", "stock_price": 391.45, "utc_time": 1776270825000}, {"instrument": "AVGO", "mid_signal": -890844, "gamma_signal": 204447, "vega_signal": 92351, "option_type": "P", "stock_price": 391.38, "utc_time": 1776270825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.38, "utc_time": 1776270830000}, {"instrument": "AVGO", "mid_signal": -8315, "gamma_signal": 253, "vega_signal": 16136, "option_type": "P", "stock_price": 391.38, "utc_time": 1776270830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.24, "utc_time": 1776270835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.24, "utc_time": 1776270835000}, {"instrument": "AVGO", "mid_signal": -7916, "gamma_signal": -495, "vega_signal": -8365, "option_type": "C", "stock_price": 391.23, "utc_time": 1776270840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.23, "utc_time": 1776270840000}, {"instrument": "AVGO", "mid_signal": 55652, "gamma_signal": -15655, "vega_signal": 36145, "option_type": "C", "stock_price": 391.23, "utc_time": 1776270845000}, {"instrument": "AVGO", "mid_signal": -3939, "gamma_signal": 1408, "vega_signal": 535, "option_type": "P", "stock_price": 391.23, "utc_time": 1776270845000}, {"instrument": "AVGO", "mid_signal": -370157, "gamma_signal": -5771, "vega_signal": -4206, "option_type": "C", "stock_price": 391.23, "utc_time": 1776270850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.23, "utc_time": 1776270850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.23, "utc_time": 1776270855000}, {"instrument": "AVGO", "mid_signal": -95191, "gamma_signal": 13414, "vega_signal": 4654, "option_type": "P", "stock_price": 391.19, "utc_time": 1776270855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.12, "utc_time": 1776270860000}, {"instrument": "AVGO", "mid_signal": 35689, "gamma_signal": -2975, "vega_signal": -14174, "option_type": "P", "stock_price": 391.19, "utc_time": 1776270860000}, {"instrument": "AVGO", "mid_signal": 14310, "gamma_signal": 77, "vega_signal": 55417, "option_type": "C", "stock_price": 391.25, "utc_time": 1776270865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.19, "utc_time": 1776270865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.24, "utc_time": 1776270870000}, {"instrument": "AVGO", "mid_signal": -233880, "gamma_signal": 31605, "vega_signal": 11819, "option_type": "P", "stock_price": 391.08, "utc_time": 1776270870000}, {"instrument": "AVGO", "mid_signal": 53991, "gamma_signal": 5394, "vega_signal": 30856, "option_type": "C", "stock_price": 391.08, "utc_time": 1776270875000}, {"instrument": "AVGO", "mid_signal": -7353, "gamma_signal": 547, "vega_signal": 4897, "option_type": "P", "stock_price": 391.08, "utc_time": 1776270875000}, {"instrument": "AVGO", "mid_signal": -1503, "gamma_signal": -668, "vega_signal": -253, "option_type": "C", "stock_price": 391.07, "utc_time": 1776270880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.08, "utc_time": 1776270880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391, "utc_time": 1776270885000}, {"instrument": "AVGO", "mid_signal": -377087, "gamma_signal": 39174, "vega_signal": 204960, "option_type": "P", "stock_price": 391, "utc_time": 1776270885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.15, "utc_time": 1776270890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.15, "utc_time": 1776270890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.22, "utc_time": 1776270895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.22, "utc_time": 1776270895000}, {"instrument": "AVGO", "mid_signal": 3393, "gamma_signal": 1360, "vega_signal": 479, "option_type": "C", "stock_price": 391.25, "utc_time": 1776270900000}, {"instrument": "AVGO", "mid_signal": 272, "gamma_signal": -6, "vega_signal": -1032, "option_type": "P", "stock_price": 391.25, "utc_time": 1776270900000}, {"instrument": "AVGO", "mid_signal": 7517, "gamma_signal": 3344, "vega_signal": 1263, "option_type": "C", "stock_price": 391.29, "utc_time": 1776270905000}, {"instrument": "AVGO", "mid_signal": -15064, "gamma_signal": 3460, "vega_signal": 1158, "option_type": "P", "stock_price": 391.43, "utc_time": 1776270905000}, {"instrument": "AVGO", "mid_signal": 56962, "gamma_signal": 1290, "vega_signal": 11861, "option_type": "C", "stock_price": 391.43, "utc_time": 1776270910000}, {"instrument": "AVGO", "mid_signal": 272, "gamma_signal": -6, "vega_signal": -1032, "option_type": "P", "stock_price": 391.39, "utc_time": 1776270910000}, {"instrument": "AVGO", "mid_signal": 2919, "gamma_signal": 352, "vega_signal": 1654, "option_type": "C", "stock_price": 391.38, "utc_time": 1776270915000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": 937, "vega_signal": -1491, "option_type": "P", "stock_price": 391.38, "utc_time": 1776270915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.38, "utc_time": 1776270920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.38, "utc_time": 1776270920000}, {"instrument": "AVGO", "mid_signal": 36742, "gamma_signal": -523, "vega_signal": 525, "option_type": "C", "stock_price": 391.38, "utc_time": 1776270925000}, {"instrument": "AVGO", "mid_signal": -1931, "gamma_signal": 62, "vega_signal": 5002, "option_type": "P", "stock_price": 391.38, "utc_time": 1776270925000}, {"instrument": "AVGO", "mid_signal": 40679, "gamma_signal": 307, "vega_signal": 85859, "option_type": "C", "stock_price": 391.38, "utc_time": 1776270930000}, {"instrument": "AVGO", "mid_signal": -180196, "gamma_signal": 54889, "vega_signal": 19901, "option_type": "P", "stock_price": 391.38, "utc_time": 1776270930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.43, "utc_time": 1776270935000}, {"instrument": "AVGO", "mid_signal": -16778, "gamma_signal": 564, "vega_signal": 9516, "option_type": "P", "stock_price": 391.3, "utc_time": 1776270935000}, {"instrument": "AVGO", "mid_signal": -80701, "gamma_signal": -5659, "vega_signal": -5441, "option_type": "C", "stock_price": 391.7, "utc_time": 1776270940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.3, "utc_time": 1776270940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.7, "utc_time": 1776270945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.7, "utc_time": 1776270945000}, {"instrument": "AVGO", "mid_signal": 7874, "gamma_signal": 2599, "vega_signal": 826, "option_type": "C", "stock_price": 391.74, "utc_time": 1776270950000}, {"instrument": "AVGO", "mid_signal": -35178, "gamma_signal": 9075, "vega_signal": -91, "option_type": "P", "stock_price": 391.74, "utc_time": 1776270950000}, {"instrument": "AVGO", "mid_signal": -50537, "gamma_signal": -10739, "vega_signal": -5177, "option_type": "C", "stock_price": 391.83, "utc_time": 1776270955000}, {"instrument": "AVGO", "mid_signal": 4030, "gamma_signal": -108, "vega_signal": -7996, "option_type": "P", "stock_price": 391.83, "utc_time": 1776270955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.83, "utc_time": 1776270960000}, {"instrument": "AVGO", "mid_signal": 4022, "gamma_signal": -110, "vega_signal": -8142, "option_type": "P", "stock_price": 391.88, "utc_time": 1776270960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.88, "utc_time": 1776270965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.88, "utc_time": 1776270965000}, {"instrument": "AVGO", "mid_signal": -29591, "gamma_signal": -2930, "vega_signal": -31851, "option_type": "C", "stock_price": 391.77, "utc_time": 1776270970000}, {"instrument": "AVGO", "mid_signal": 283, "gamma_signal": 2778, "vega_signal": -10016, "option_type": "P", "stock_price": 391.77, "utc_time": 1776270970000}, {"instrument": "AVGO", "mid_signal": -11851, "gamma_signal": -909, "vega_signal": -4104, "option_type": "C", "stock_price": 391.77, "utc_time": 1776270975000}, {"instrument": "AVGO", "mid_signal": -13187, "gamma_signal": 3208, "vega_signal": 1104, "option_type": "P", "stock_price": 391.77, "utc_time": 1776270975000}, {"instrument": "AVGO", "mid_signal": -29007, "gamma_signal": -4095, "vega_signal": -17144, "option_type": "C", "stock_price": 391.74, "utc_time": 1776270980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.77, "utc_time": 1776270980000}, {"instrument": "AVGO", "mid_signal": -95105, "gamma_signal": -1898, "vega_signal": -50384, "option_type": "C", "stock_price": 391.76, "utc_time": 1776270985000}, {"instrument": "AVGO", "mid_signal": 16887, "gamma_signal": -560, "vega_signal": -40389, "option_type": "P", "stock_price": 391.74, "utc_time": 1776270985000}, {"instrument": "AVGO", "mid_signal": -17366, "gamma_signal": -3527, "vega_signal": -1194, "option_type": "C", "stock_price": 391.71, "utc_time": 1776270990000}, {"instrument": "AVGO", "mid_signal": -54062, "gamma_signal": 958, "vega_signal": 52522, "option_type": "P", "stock_price": 391.68, "utc_time": 1776270990000}, {"instrument": "AVGO", "mid_signal": -9336, "gamma_signal": -507, "vega_signal": -6648, "option_type": "C", "stock_price": 391.54, "utc_time": 1776270995000}, {"instrument": "AVGO", "mid_signal": -67192, "gamma_signal": 21467, "vega_signal": 7693, "option_type": "P", "stock_price": 391.6, "utc_time": 1776270995000}, {"instrument": "AVGO", "mid_signal": 27620, "gamma_signal": 10249, "vega_signal": 6, "option_type": "C", "stock_price": 391.54, "utc_time": 1776271000000}, {"instrument": "AVGO", "mid_signal": -330, "gamma_signal": 8, "vega_signal": 1225, "option_type": "P", "stock_price": 391.54, "utc_time": 1776271000000}, {"instrument": "AVGO", "mid_signal": -28559, "gamma_signal": -146, "vega_signal": -21294, "option_type": "C", "stock_price": 391.58, "utc_time": 1776271005000}, {"instrument": "AVGO", "mid_signal": 143, "gamma_signal": -32, "vega_signal": -33, "option_type": "P", "stock_price": 391.58, "utc_time": 1776271005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.54, "utc_time": 1776271010000}, {"instrument": "AVGO", "mid_signal": -10630, "gamma_signal": 523, "vega_signal": 12170, "option_type": "P", "stock_price": 391.54, "utc_time": 1776271010000}, {"instrument": "AVGO", "mid_signal": -13799, "gamma_signal": -498, "vega_signal": -28188, "option_type": "C", "stock_price": 391.5, "utc_time": 1776271015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.54, "utc_time": 1776271015000}, {"instrument": "AVGO", "mid_signal": 28538, "gamma_signal": 104, "vega_signal": 30040, "option_type": "C", "stock_price": 391.42, "utc_time": 1776271020000}, {"instrument": "AVGO", "mid_signal": 348, "gamma_signal": -9, "vega_signal": -1282, "option_type": "P", "stock_price": 391.42, "utc_time": 1776271020000}, {"instrument": "AVGO", "mid_signal": 205367, "gamma_signal": 2964, "vega_signal": 198256, "option_type": "C", "stock_price": 391.5, "utc_time": 1776271025000}, {"instrument": "AVGO", "mid_signal": -8456, "gamma_signal": 256, "vega_signal": 11300, "option_type": "P", "stock_price": 391.37, "utc_time": 1776271025000}, {"instrument": "AVGO", "mid_signal": 130450, "gamma_signal": 2032, "vega_signal": 4596, "option_type": "C", "stock_price": 391.49, "utc_time": 1776271030000}, {"instrument": "AVGO", "mid_signal": -28473, "gamma_signal": 178, "vega_signal": 360797, "option_type": "P", "stock_price": 391.49, "utc_time": 1776271030000}, {"instrument": "AVGO", "mid_signal": -389385, "gamma_signal": -9194, "vega_signal": -364131, "option_type": "C", "stock_price": 391.56, "utc_time": 1776271035000}, {"instrument": "AVGO", "mid_signal": -311, "gamma_signal": 8, "vega_signal": 1161, "option_type": "P", "stock_price": 391.49, "utc_time": 1776271035000}, {"instrument": "AVGO", "mid_signal": -21904, "gamma_signal": -4275, "vega_signal": -5796, "option_type": "C", "stock_price": 391.64, "utc_time": 1776271040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.55, "utc_time": 1776271040000}, {"instrument": "AVGO", "mid_signal": -22982, "gamma_signal": -1770, "vega_signal": -8080, "option_type": "C", "stock_price": 391.64, "utc_time": 1776271045000}, {"instrument": "AVGO", "mid_signal": 743, "gamma_signal": -85, "vega_signal": -543, "option_type": "P", "stock_price": 391.64, "utc_time": 1776271045000}, {"instrument": "AVGO", "mid_signal": 18750, "gamma_signal": 983, "vega_signal": 4676, "option_type": "C", "stock_price": 391.64, "utc_time": 1776271050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.64, "utc_time": 1776271050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.61, "utc_time": 1776271055000}, {"instrument": "AVGO", "mid_signal": 14648, "gamma_signal": -3516, "vega_signal": -1141, "option_type": "P", "stock_price": 391.61, "utc_time": 1776271055000}, {"instrument": "AVGO", "mid_signal": 8280, "gamma_signal": 2504, "vega_signal": 871, "option_type": "C", "stock_price": 391.58, "utc_time": 1776271060000}, {"instrument": "AVGO", "mid_signal": 311, "gamma_signal": -8, "vega_signal": -1162, "option_type": "P", "stock_price": 391.58, "utc_time": 1776271060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.5, "utc_time": 1776271065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.5, "utc_time": 1776271065000}, {"instrument": "AVGO", "mid_signal": -154850, "gamma_signal": -999, "vega_signal": -386207, "option_type": "C", "stock_price": 391.5, "utc_time": 1776271070000}, {"instrument": "AVGO", "mid_signal": 20246, "gamma_signal": -1076, "vega_signal": -3510, "option_type": "P", "stock_price": 391.51, "utc_time": 1776271070000}, {"instrument": "AVGO", "mid_signal": 8279, "gamma_signal": 2503, "vega_signal": 871, "option_type": "C", "stock_price": 391.51, "utc_time": 1776271075000}, {"instrument": "AVGO", "mid_signal": -14645, "gamma_signal": 3516, "vega_signal": 1141, "option_type": "P", "stock_price": 391.51, "utc_time": 1776271075000}, {"instrument": "AVGO", "mid_signal": -14431, "gamma_signal": -116, "vega_signal": -37788, "option_type": "C", "stock_price": 391.51, "utc_time": 1776271080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.51, "utc_time": 1776271080000}, {"instrument": "AVGO", "mid_signal": -24, "gamma_signal": -2, "vega_signal": -25, "option_type": "C", "stock_price": 391.51, "utc_time": 1776271085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.51, "utc_time": 1776271085000}, {"instrument": "AVGO", "mid_signal": 24648, "gamma_signal": -668, "vega_signal": -2522, "option_type": "C", "stock_price": 391.69, "utc_time": 1776271090000}, {"instrument": "AVGO", "mid_signal": 6236, "gamma_signal": -210, "vega_signal": -15758, "option_type": "P", "stock_price": 391.69, "utc_time": 1776271090000}, {"instrument": "AVGO", "mid_signal": -43629, "gamma_signal": -3133, "vega_signal": -3077, "option_type": "C", "stock_price": 391.81, "utc_time": 1776271095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.69, "utc_time": 1776271095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.81, "utc_time": 1776271100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.81, "utc_time": 1776271100000}, {"instrument": "AVGO", "mid_signal": 9743, "gamma_signal": 252, "vega_signal": 13975, "option_type": "C", "stock_price": 391.81, "utc_time": 1776271105000}, {"instrument": "AVGO", "mid_signal": -344, "gamma_signal": 9, "vega_signal": 1271, "option_type": "P", "stock_price": 391.81, "utc_time": 1776271105000}, {"instrument": "AVGO", "mid_signal": 60793, "gamma_signal": 19161, "vega_signal": 6261, "option_type": "C", "stock_price": 391.81, "utc_time": 1776271110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.81, "utc_time": 1776271110000}, {"instrument": "AVGO", "mid_signal": 19684, "gamma_signal": 1619, "vega_signal": 7395, "option_type": "C", "stock_price": 391.82, "utc_time": 1776271115000}, {"instrument": "AVGO", "mid_signal": 2135, "gamma_signal": -65, "vega_signal": -5692, "option_type": "P", "stock_price": 391.8, "utc_time": 1776271115000}, {"instrument": "AVGO", "mid_signal": 69203, "gamma_signal": 21863, "vega_signal": 6907, "option_type": "C", "stock_price": 391.82, "utc_time": 1776271120000}, {"instrument": "AVGO", "mid_signal": 8837, "gamma_signal": -3120, "vega_signal": 14952, "option_type": "P", "stock_price": 391.82, "utc_time": 1776271120000}, {"instrument": "AVGO", "mid_signal": -26332, "gamma_signal": -891, "vega_signal": -4244, "option_type": "C", "stock_price": 391.76, "utc_time": 1776271125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.82, "utc_time": 1776271125000}, {"instrument": "AVGO", "mid_signal": 31575, "gamma_signal": 15947, "vega_signal": 6635, "option_type": "C", "stock_price": 391.7, "utc_time": 1776271130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.7, "utc_time": 1776271130000}, {"instrument": "AVGO", "mid_signal": 5480, "gamma_signal": 108, "vega_signal": 14307, "option_type": "C", "stock_price": 391.64, "utc_time": 1776271135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.7, "utc_time": 1776271135000}, {"instrument": "AVGO", "mid_signal": 14352, "gamma_signal": 16606, "vega_signal": -54191, "option_type": "C", "stock_price": 391.64, "utc_time": 1776271140000}, {"instrument": "AVGO", "mid_signal": 928, "gamma_signal": 1186, "vega_signal": -30023, "option_type": "P", "stock_price": 391.64, "utc_time": 1776271140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.64, "utc_time": 1776271145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.64, "utc_time": 1776271145000}, {"instrument": "AVGO", "mid_signal": -7973, "gamma_signal": -716, "vega_signal": -3322, "option_type": "C", "stock_price": 391.4, "utc_time": 1776271150000}, {"instrument": "AVGO", "mid_signal": -12784, "gamma_signal": 902, "vega_signal": 4233, "option_type": "P", "stock_price": 391.4, "utc_time": 1776271150000}, {"instrument": "AVGO", "mid_signal": -29197, "gamma_signal": -67, "vega_signal": -42643, "option_type": "C", "stock_price": 391.35, "utc_time": 1776271155000}, {"instrument": "AVGO", "mid_signal": -25566, "gamma_signal": 1804, "vega_signal": 8465, "option_type": "P", "stock_price": 391.35, "utc_time": 1776271155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.35, "utc_time": 1776271160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.35, "utc_time": 1776271160000}, {"instrument": "AVGO", "mid_signal": -4808, "gamma_signal": -2182, "vega_signal": -790, "option_type": "C", "stock_price": 391.4, "utc_time": 1776271165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.4, "utc_time": 1776271165000}, {"instrument": "AVGO", "mid_signal": 3859, "gamma_signal": 3, "vega_signal": 4574, "option_type": "C", "stock_price": 391.26, "utc_time": 1776271170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.5, "utc_time": 1776271170000}, {"instrument": "AVGO", "mid_signal": -67400, "gamma_signal": -505, "vega_signal": -78304, "option_type": "C", "stock_price": 391.26, "utc_time": 1776271175000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": -2, "vega_signal": -300, "option_type": "P", "stock_price": 391.26, "utc_time": 1776271175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.26, "utc_time": 1776271180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.26, "utc_time": 1776271180000}, {"instrument": "AVGO", "mid_signal": 28, "gamma_signal": 2, "vega_signal": 29, "option_type": "C", "stock_price": 391.26, "utc_time": 1776271185000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": -2, "vega_signal": -300, "option_type": "P", "stock_price": 391.3, "utc_time": 1776271185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.3, "utc_time": 1776271190000}, {"instrument": "AVGO", "mid_signal": 18194, "gamma_signal": -1064, "vega_signal": -6903, "option_type": "P", "stock_price": 391.31, "utc_time": 1776271190000}, {"instrument": "AVGO", "mid_signal": -16586, "gamma_signal": -3606, "vega_signal": -1173, "option_type": "C", "stock_price": 391.31, "utc_time": 1776271195000}, {"instrument": "AVGO", "mid_signal": 13611, "gamma_signal": -3396, "vega_signal": -1404, "option_type": "P", "stock_price": 391.31, "utc_time": 1776271195000}, {"instrument": "AVGO", "mid_signal": -1053728, "gamma_signal": -26111, "vega_signal": -759336, "option_type": "C", "stock_price": 391.16, "utc_time": 1776271200000}, {"instrument": "AVGO", "mid_signal": -1738, "gamma_signal": 86, "vega_signal": 1654, "option_type": "P", "stock_price": 391.16, "utc_time": 1776271200000}, {"instrument": "AVGO", "mid_signal": 29503, "gamma_signal": 14362, "vega_signal": 2207, "option_type": "C", "stock_price": 391.01, "utc_time": 1776271205000}, {"instrument": "AVGO", "mid_signal": -9093, "gamma_signal": 913, "vega_signal": 4316, "option_type": "P", "stock_price": 391.01, "utc_time": 1776271205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.98, "utc_time": 1776271210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.98, "utc_time": 1776271210000}, {"instrument": "AVGO", "mid_signal": -2796049, "gamma_signal": -648122, "vega_signal": -220685, "option_type": "C", "stock_price": 390.92, "utc_time": 1776271215000}, {"instrument": "AVGO", "mid_signal": 16101, "gamma_signal": -3476, "vega_signal": -1160, "option_type": "P", "stock_price": 390.98, "utc_time": 1776271215000}, {"instrument": "AVGO", "mid_signal": -222264, "gamma_signal": -11814, "vega_signal": -152022, "option_type": "C", "stock_price": 390.75, "utc_time": 1776271220000}, {"instrument": "AVGO", "mid_signal": 672, "gamma_signal": -19, "vega_signal": -2263, "option_type": "P", "stock_price": 390.75, "utc_time": 1776271220000}, {"instrument": "AVGO", "mid_signal": -40057, "gamma_signal": -7890, "vega_signal": -7059, "option_type": "C", "stock_price": 390.75, "utc_time": 1776271225000}, {"instrument": "AVGO", "mid_signal": 1367, "gamma_signal": -362, "vega_signal": 2842, "option_type": "P", "stock_price": 390.78, "utc_time": 1776271225000}, {"instrument": "AVGO", "mid_signal": -25622, "gamma_signal": -4828, "vega_signal": -23246, "option_type": "C", "stock_price": 390.75, "utc_time": 1776271230000}, {"instrument": "AVGO", "mid_signal": 17682, "gamma_signal": -7259, "vega_signal": 4328, "option_type": "P", "stock_price": 390.75, "utc_time": 1776271230000}, {"instrument": "AVGO", "mid_signal": -98511, "gamma_signal": -51253, "vega_signal": 4198, "option_type": "C", "stock_price": 390.75, "utc_time": 1776271235000}, {"instrument": "AVGO", "mid_signal": -15904, "gamma_signal": 794, "vega_signal": 3262, "option_type": "P", "stock_price": 390.75, "utc_time": 1776271235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.75, "utc_time": 1776271240000}, {"instrument": "AVGO", "mid_signal": 17575, "gamma_signal": -154, "vega_signal": -87863, "option_type": "P", "stock_price": 390.81, "utc_time": 1776271240000}, {"instrument": "AVGO", "mid_signal": -76799, "gamma_signal": -304, "vega_signal": -52456, "option_type": "C", "stock_price": 390.87, "utc_time": 1776271245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.88, "utc_time": 1776271245000}, {"instrument": "AVGO", "mid_signal": -1748, "gamma_signal": -226, "vega_signal": -1103, "option_type": "C", "stock_price": 390.87, "utc_time": 1776271250000}, {"instrument": "AVGO", "mid_signal": -672, "gamma_signal": 19, "vega_signal": 2263, "option_type": "P", "stock_price": 390.77, "utc_time": 1776271250000}, {"instrument": "AVGO", "mid_signal": -23730, "gamma_signal": -2517, "vega_signal": -11796, "option_type": "C", "stock_price": 390.72, "utc_time": 1776271255000}, {"instrument": "AVGO", "mid_signal": 34665, "gamma_signal": -2181, "vega_signal": 1074, "option_type": "P", "stock_price": 390.74, "utc_time": 1776271255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.72, "utc_time": 1776271260000}, {"instrument": "AVGO", "mid_signal": -672, "gamma_signal": 19, "vega_signal": 2263, "option_type": "P", "stock_price": 390.72, "utc_time": 1776271260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.6, "utc_time": 1776271265000}, {"instrument": "AVGO", "mid_signal": -92743, "gamma_signal": 3377, "vega_signal": 78642, "option_type": "P", "stock_price": 390.46, "utc_time": 1776271265000}, {"instrument": "AVGO", "mid_signal": -306629, "gamma_signal": -2006, "vega_signal": -767983, "option_type": "C", "stock_price": 390.46, "utc_time": 1776271270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.46, "utc_time": 1776271270000}, {"instrument": "AVGO", "mid_signal": -71511, "gamma_signal": -6158, "vega_signal": -28280, "option_type": "C", "stock_price": 390.365, "utc_time": 1776271275000}, {"instrument": "AVGO", "mid_signal": -58788, "gamma_signal": -3235, "vega_signal": 735871, "option_type": "P", "stock_price": 390.41, "utc_time": 1776271275000}, {"instrument": "AVGO", "mid_signal": -21556, "gamma_signal": -158, "vega_signal": -30459, "option_type": "C", "stock_price": 390.29, "utc_time": 1776271280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.41, "utc_time": 1776271280000}, {"instrument": "AVGO", "mid_signal": -123889, "gamma_signal": -4026, "vega_signal": -284029, "option_type": "C", "stock_price": 390.15, "utc_time": 1776271285000}, {"instrument": "AVGO", "mid_signal": -113128, "gamma_signal": 30340, "vega_signal": 10509, "option_type": "P", "stock_price": 390.15, "utc_time": 1776271285000}, {"instrument": "AVGO", "mid_signal": -577760, "gamma_signal": -20800, "vega_signal": -1206473, "option_type": "C", "stock_price": 389.86, "utc_time": 1776271290000}, {"instrument": "AVGO", "mid_signal": -113636, "gamma_signal": 6857, "vega_signal": 63886, "option_type": "P", "stock_price": 389.86, "utc_time": 1776271290000}, {"instrument": "AVGO", "mid_signal": -81526, "gamma_signal": -11952, "vega_signal": -36919, "option_type": "C", "stock_price": 390.01, "utc_time": 1776271295000}, {"instrument": "AVGO", "mid_signal": -333671, "gamma_signal": -9441, "vega_signal": 1794348, "option_type": "P", "stock_price": 389.69, "utc_time": 1776271295000}, {"instrument": "AVGO", "mid_signal": -22645, "gamma_signal": -3680, "vega_signal": -5394, "option_type": "C", "stock_price": 389.69, "utc_time": 1776271300000}, {"instrument": "AVGO", "mid_signal": -243304, "gamma_signal": 37149, "vega_signal": 11177, "option_type": "P", "stock_price": 389.69, "utc_time": 1776271300000}, {"instrument": "AVGO", "mid_signal": 168113, "gamma_signal": 10070, "vega_signal": 44349, "option_type": "C", "stock_price": 389.87, "utc_time": 1776271305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.69, "utc_time": 1776271305000}, {"instrument": "AVGO", "mid_signal": 151334, "gamma_signal": -3855, "vega_signal": -27042, "option_type": "C", "stock_price": 389.74, "utc_time": 1776271310000}, {"instrument": "AVGO", "mid_signal": -16150, "gamma_signal": -755, "vega_signal": 4343, "option_type": "P", "stock_price": 389.74, "utc_time": 1776271310000}, {"instrument": "AVGO", "mid_signal": -61362, "gamma_signal": -7346, "vega_signal": -18242, "option_type": "C", "stock_price": 389.64, "utc_time": 1776271315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.73, "utc_time": 1776271315000}, {"instrument": "AVGO", "mid_signal": 76450, "gamma_signal": 2061, "vega_signal": 38830, "option_type": "C", "stock_price": 389.94, "utc_time": 1776271320000}, {"instrument": "AVGO", "mid_signal": -17151, "gamma_signal": 3600, "vega_signal": 1168, "option_type": "P", "stock_price": 389.72, "utc_time": 1776271320000}, {"instrument": "AVGO", "mid_signal": 13019, "gamma_signal": 1288, "vega_signal": 5817, "option_type": "C", "stock_price": 389.69, "utc_time": 1776271325000}, {"instrument": "AVGO", "mid_signal": 1073, "gamma_signal": -30, "vega_signal": -3346, "option_type": "P", "stock_price": 389.69, "utc_time": 1776271325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.69, "utc_time": 1776271330000}, {"instrument": "AVGO", "mid_signal": 7604, "gamma_signal": -5986, "vega_signal": 11822, "option_type": "P", "stock_price": 390.22, "utc_time": 1776271330000}, {"instrument": "AVGO", "mid_signal": -7213, "gamma_signal": -793, "vega_signal": -14334, "option_type": "C", "stock_price": 390.35, "utc_time": 1776271335000}, {"instrument": "AVGO", "mid_signal": -4907, "gamma_signal": 1917, "vega_signal": -2652, "option_type": "P", "stock_price": 390.35, "utc_time": 1776271335000}, {"instrument": "AVGO", "mid_signal": -8373, "gamma_signal": -5100, "vega_signal": 2199, "option_type": "C", "stock_price": 390.43, "utc_time": 1776271340000}, {"instrument": "AVGO", "mid_signal": 1075, "gamma_signal": -30, "vega_signal": -3352, "option_type": "P", "stock_price": 390.43, "utc_time": 1776271340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.43, "utc_time": 1776271345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.43, "utc_time": 1776271345000}, {"instrument": "AVGO", "mid_signal": 338534, "gamma_signal": 28895, "vega_signal": 90553, "option_type": "C", "stock_price": 390.48, "utc_time": 1776271350000}, {"instrument": "AVGO", "mid_signal": 9376, "gamma_signal": -147, "vega_signal": -25670, "option_type": "P", "stock_price": 390.48, "utc_time": 1776271350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.51, "utc_time": 1776271355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.51, "utc_time": 1776271355000}, {"instrument": "AVGO", "mid_signal": -25888, "gamma_signal": -10409, "vega_signal": -5486, "option_type": "C", "stock_price": 390.44, "utc_time": 1776271360000}, {"instrument": "AVGO", "mid_signal": -22206, "gamma_signal": 1778, "vega_signal": 10562, "option_type": "P", "stock_price": 390.44, "utc_time": 1776271360000}, {"instrument": "AVGO", "mid_signal": 33133, "gamma_signal": 13875, "vega_signal": 5039, "option_type": "C", "stock_price": 390.35, "utc_time": 1776271365000}, {"instrument": "AVGO", "mid_signal": 24197, "gamma_signal": -2659, "vega_signal": -13896, "option_type": "P", "stock_price": 390.35, "utc_time": 1776271365000}, {"instrument": "AVGO", "mid_signal": 104914, "gamma_signal": 1045, "vega_signal": 63168, "option_type": "C", "stock_price": 390.29, "utc_time": 1776271370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.35, "utc_time": 1776271370000}, {"instrument": "AVGO", "mid_signal": 2209, "gamma_signal": 925, "vega_signal": 336, "option_type": "C", "stock_price": 390.3, "utc_time": 1776271375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.29, "utc_time": 1776271375000}, {"instrument": "AVGO", "mid_signal": 34638, "gamma_signal": -159, "vega_signal": 42381, "option_type": "C", "stock_price": 390.33, "utc_time": 1776271380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.27, "utc_time": 1776271380000}, {"instrument": "AVGO", "mid_signal": 12664, "gamma_signal": 3244, "vega_signal": 1061, "option_type": "C", "stock_price": 390.36, "utc_time": 1776271385000}, {"instrument": "AVGO", "mid_signal": -1075, "gamma_signal": 30, "vega_signal": 3352, "option_type": "P", "stock_price": 390.35, "utc_time": 1776271385000}, {"instrument": "AVGO", "mid_signal": 17900, "gamma_signal": 6363, "vega_signal": 2090, "option_type": "C", "stock_price": 390.27, "utc_time": 1776271390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.38, "utc_time": 1776271390000}, {"instrument": "AVGO", "mid_signal": 17806, "gamma_signal": 91, "vega_signal": 52481, "option_type": "C", "stock_price": 390.33, "utc_time": 1776271395000}, {"instrument": "AVGO", "mid_signal": -959, "gamma_signal": 28, "vega_signal": 3052, "option_type": "P", "stock_price": 390.52, "utc_time": 1776271395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.33, "utc_time": 1776271400000}, {"instrument": "AVGO", "mid_signal": -958, "gamma_signal": 28, "vega_signal": 3050, "option_type": "P", "stock_price": 390.26, "utc_time": 1776271400000}, {"instrument": "AVGO", "mid_signal": 9491, "gamma_signal": 153, "vega_signal": 20006, "option_type": "C", "stock_price": 390.4, "utc_time": 1776271405000}, {"instrument": "AVGO", "mid_signal": -15417, "gamma_signal": 640, "vega_signal": 8205, "option_type": "P", "stock_price": 390.22, "utc_time": 1776271405000}, {"instrument": "AVGO", "mid_signal": 10647, "gamma_signal": 861, "vega_signal": 3875, "option_type": "C", "stock_price": 390.42, "utc_time": 1776271410000}, {"instrument": "AVGO", "mid_signal": -958, "gamma_signal": 28, "vega_signal": 3051, "option_type": "P", "stock_price": 390.42, "utc_time": 1776271410000}, {"instrument": "AVGO", "mid_signal": 57215, "gamma_signal": 1001, "vega_signal": 21332, "option_type": "C", "stock_price": 390.37, "utc_time": 1776271415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.42, "utc_time": 1776271415000}, {"instrument": "AVGO", "mid_signal": 17802, "gamma_signal": 91, "vega_signal": 52467, "option_type": "C", "stock_price": 390.23, "utc_time": 1776271420000}, {"instrument": "AVGO", "mid_signal": -958, "gamma_signal": 28, "vega_signal": 3050, "option_type": "P", "stock_price": 390.23, "utc_time": 1776271420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.34, "utc_time": 1776271425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.34, "utc_time": 1776271425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.34, "utc_time": 1776271430000}, {"instrument": "AVGO", "mid_signal": -958, "gamma_signal": 28, "vega_signal": 3050, "option_type": "P", "stock_price": 390.22, "utc_time": 1776271430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.22, "utc_time": 1776271435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.22, "utc_time": 1776271435000}, {"instrument": "AVGO", "mid_signal": -19460, "gamma_signal": -1609, "vega_signal": -12967, "option_type": "C", "stock_price": 390.29, "utc_time": 1776271440000}, {"instrument": "AVGO", "mid_signal": 53210, "gamma_signal": -3020, "vega_signal": -8578, "option_type": "P", "stock_price": 390.29, "utc_time": 1776271440000}, {"instrument": "AVGO", "mid_signal": -32336, "gamma_signal": -692, "vega_signal": -28273, "option_type": "C", "stock_price": 390.15, "utc_time": 1776271445000}, {"instrument": "AVGO", "mid_signal": -1472, "gamma_signal": 411, "vega_signal": 318, "option_type": "P", "stock_price": 390.15, "utc_time": 1776271445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.06, "utc_time": 1776271450000}, {"instrument": "AVGO", "mid_signal": 53519, "gamma_signal": -14244, "vega_signal": -4897, "option_type": "P", "stock_price": 390.06, "utc_time": 1776271450000}, {"instrument": "AVGO", "mid_signal": -37214, "gamma_signal": -146, "vega_signal": -1122, "option_type": "C", "stock_price": 390.06, "utc_time": 1776271455000}, {"instrument": "AVGO", "mid_signal": 58574, "gamma_signal": -16454, "vega_signal": 44835, "option_type": "P", "stock_price": 390.01, "utc_time": 1776271455000}, {"instrument": "AVGO", "mid_signal": -41325, "gamma_signal": -12644, "vega_signal": -8180, "option_type": "C", "stock_price": 390, "utc_time": 1776271460000}, {"instrument": "AVGO", "mid_signal": 53512, "gamma_signal": -14242, "vega_signal": -4897, "option_type": "P", "stock_price": 390.01, "utc_time": 1776271460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390, "utc_time": 1776271465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390, "utc_time": 1776271465000}, {"instrument": "AVGO", "mid_signal": -9508, "gamma_signal": -4903, "vega_signal": 4062, "option_type": "C", "stock_price": 390.04, "utc_time": 1776271470000}, {"instrument": "AVGO", "mid_signal": 6563, "gamma_signal": -212, "vega_signal": -22184, "option_type": "P", "stock_price": 390.05, "utc_time": 1776271470000}, {"instrument": "AVGO", "mid_signal": 7709, "gamma_signal": 13309, "vega_signal": 2523, "option_type": "C", "stock_price": 390.05, "utc_time": 1776271475000}, {"instrument": "AVGO", "mid_signal": 12315, "gamma_signal": -278, "vega_signal": -15551, "option_type": "P", "stock_price": 390.04, "utc_time": 1776271475000}, {"instrument": "AVGO", "mid_signal": -2553, "gamma_signal": -1043, "vega_signal": -375, "option_type": "C", "stock_price": 390.05, "utc_time": 1776271480000}, {"instrument": "AVGO", "mid_signal": 21105, "gamma_signal": -471, "vega_signal": -11886, "option_type": "P", "stock_price": 390.05, "utc_time": 1776271480000}, {"instrument": "AVGO", "mid_signal": 33098, "gamma_signal": 14673, "vega_signal": -22360, "option_type": "C", "stock_price": 389.97, "utc_time": 1776271485000}, {"instrument": "AVGO", "mid_signal": -52059, "gamma_signal": 5050, "vega_signal": 25081, "option_type": "P", "stock_price": 390.01, "utc_time": 1776271485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.97, "utc_time": 1776271490000}, {"instrument": "AVGO", "mid_signal": 79973, "gamma_signal": -668, "vega_signal": -195731, "option_type": "P", "stock_price": 390.02, "utc_time": 1776271490000}, {"instrument": "AVGO", "mid_signal": -7969, "gamma_signal": -966, "vega_signal": -4591, "option_type": "C", "stock_price": 389.93, "utc_time": 1776271495000}, {"instrument": "AVGO", "mid_signal": -26349, "gamma_signal": 1049, "vega_signal": 34755, "option_type": "P", "stock_price": 389.93, "utc_time": 1776271495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.93, "utc_time": 1776271500000}, {"instrument": "AVGO", "mid_signal": -849, "gamma_signal": 24, "vega_signal": 2753, "option_type": "P", "stock_price": 389.93, "utc_time": 1776271500000}, {"instrument": "AVGO", "mid_signal": 133393, "gamma_signal": 43731, "vega_signal": 47080, "option_type": "C", "stock_price": 390.11, "utc_time": 1776271505000}, {"instrument": "AVGO", "mid_signal": -16197, "gamma_signal": 330, "vega_signal": 19561, "option_type": "P", "stock_price": 390.11, "utc_time": 1776271505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.11, "utc_time": 1776271510000}, {"instrument": "AVGO", "mid_signal": -1894, "gamma_signal": 119, "vega_signal": 2425, "option_type": "P", "stock_price": 389.99, "utc_time": 1776271510000}, {"instrument": "AVGO", "mid_signal": -385104, "gamma_signal": -3812, "vega_signal": -508714, "option_type": "C", "stock_price": 390, "utc_time": 1776271515000}, {"instrument": "AVGO", "mid_signal": 205, "gamma_signal": -101, "vega_signal": 2019, "option_type": "P", "stock_price": 390, "utc_time": 1776271515000}, {"instrument": "AVGO", "mid_signal": -7991, "gamma_signal": 8602, "vega_signal": -31665, "option_type": "C", "stock_price": 389.78, "utc_time": 1776271520000}, {"instrument": "AVGO", "mid_signal": 2872, "gamma_signal": -185, "vega_signal": -3876, "option_type": "P", "stock_price": 389.78, "utc_time": 1776271520000}, {"instrument": "AVGO", "mid_signal": -156746, "gamma_signal": -18163, "vega_signal": -86307, "option_type": "C", "stock_price": 389.78, "utc_time": 1776271525000}, {"instrument": "AVGO", "mid_signal": -29660, "gamma_signal": 2208, "vega_signal": 11013, "option_type": "P", "stock_price": 389.78, "utc_time": 1776271525000}, {"instrument": "AVGO", "mid_signal": -283394, "gamma_signal": -4179, "vega_signal": -142185, "option_type": "C", "stock_price": 389.96, "utc_time": 1776271530000}, {"instrument": "AVGO", "mid_signal": -7119, "gamma_signal": 627, "vega_signal": 5584, "option_type": "P", "stock_price": 390.01, "utc_time": 1776271530000}, {"instrument": "AVGO", "mid_signal": 14906, "gamma_signal": -45, "vega_signal": 12303, "option_type": "C", "stock_price": 390.07, "utc_time": 1776271535000}, {"instrument": "AVGO", "mid_signal": -18941, "gamma_signal": 588, "vega_signal": 9594, "option_type": "P", "stock_price": 389.96, "utc_time": 1776271535000}, {"instrument": "AVGO", "mid_signal": -5652, "gamma_signal": -179, "vega_signal": -9960, "option_type": "C", "stock_price": 390.07, "utc_time": 1776271540000}, {"instrument": "AVGO", "mid_signal": 57338, "gamma_signal": -14105, "vega_signal": -4800, "option_type": "P", "stock_price": 390.12, "utc_time": 1776271540000}, {"instrument": "AVGO", "mid_signal": 706, "gamma_signal": -322, "vega_signal": 9679, "option_type": "C", "stock_price": 390.12, "utc_time": 1776271545000}, {"instrument": "AVGO", "mid_signal": -846, "gamma_signal": 24, "vega_signal": 2743, "option_type": "P", "stock_price": 389.97, "utc_time": 1776271545000}, {"instrument": "AVGO", "mid_signal": -26875, "gamma_signal": -854, "vega_signal": -4109, "option_type": "C", "stock_price": 389.97, "utc_time": 1776271550000}, {"instrument": "AVGO", "mid_signal": -2771, "gamma_signal": 168, "vega_signal": 3269, "option_type": "P", "stock_price": 389.97, "utc_time": 1776271550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.97, "utc_time": 1776271555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.97, "utc_time": 1776271555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.16, "utc_time": 1776271560000}, {"instrument": "AVGO", "mid_signal": 5429, "gamma_signal": -578, "vega_signal": -98, "option_type": "P", "stock_price": 390.16, "utc_time": 1776271560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.16, "utc_time": 1776271565000}, {"instrument": "AVGO", "mid_signal": -10587, "gamma_signal": 226, "vega_signal": 19611, "option_type": "P", "stock_price": 390.16, "utc_time": 1776271565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.9, "utc_time": 1776271570000}, {"instrument": "AVGO", "mid_signal": 11081, "gamma_signal": -2801, "vega_signal": -991, "option_type": "P", "stock_price": 389.97, "utc_time": 1776271570000}, {"instrument": "AVGO", "mid_signal": -74119, "gamma_signal": -11981, "vega_signal": -5266, "option_type": "C", "stock_price": 389.85, "utc_time": 1776271575000}, {"instrument": "AVGO", "mid_signal": -62150, "gamma_signal": 1242, "vega_signal": 70059, "option_type": "P", "stock_price": 389.85, "utc_time": 1776271575000}, {"instrument": "AVGO", "mid_signal": 40006, "gamma_signal": 1606, "vega_signal": 14386, "option_type": "C", "stock_price": 389.85, "utc_time": 1776271580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.85, "utc_time": 1776271580000}, {"instrument": "AVGO", "mid_signal": 19720, "gamma_signal": 9867, "vega_signal": 7460, "option_type": "C", "stock_price": 389.84, "utc_time": 1776271585000}, {"instrument": "AVGO", "mid_signal": -877, "gamma_signal": 25, "vega_signal": 2829, "option_type": "P", "stock_price": 389.84, "utc_time": 1776271585000}, {"instrument": "AVGO", "mid_signal": -6004, "gamma_signal": -625, "vega_signal": -2876, "option_type": "C", "stock_price": 389.87, "utc_time": 1776271590000}, {"instrument": "AVGO", "mid_signal": -19853, "gamma_signal": 430, "vega_signal": 72073, "option_type": "P", "stock_price": 389.87, "utc_time": 1776271590000}, {"instrument": "AVGO", "mid_signal": -1545, "gamma_signal": -206, "vega_signal": -995, "option_type": "C", "stock_price": 389.87, "utc_time": 1776271595000}, {"instrument": "AVGO", "mid_signal": -130514, "gamma_signal": 31579, "vega_signal": 13898, "option_type": "P", "stock_price": 389.75, "utc_time": 1776271595000}, {"instrument": "AVGO", "mid_signal": -83038, "gamma_signal": -3559, "vega_signal": -51867, "option_type": "C", "stock_price": 389.72, "utc_time": 1776271600000}, {"instrument": "AVGO", "mid_signal": 46576, "gamma_signal": -10396, "vega_signal": -31063, "option_type": "P", "stock_price": 389.72, "utc_time": 1776271600000}, {"instrument": "AVGO", "mid_signal": -1026, "gamma_signal": -140, "vega_signal": -710, "option_type": "C", "stock_price": 389.81, "utc_time": 1776271605000}, {"instrument": "AVGO", "mid_signal": -877, "gamma_signal": 25, "vega_signal": 2829, "option_type": "P", "stock_price": 389.81, "utc_time": 1776271605000}, {"instrument": "AVGO", "mid_signal": -34725, "gamma_signal": -23, "vega_signal": -37785, "option_type": "C", "stock_price": 389.72, "utc_time": 1776271610000}, {"instrument": "AVGO", "mid_signal": -3508, "gamma_signal": 1004, "vega_signal": 3210, "option_type": "P", "stock_price": 389.72, "utc_time": 1776271610000}, {"instrument": "AVGO", "mid_signal": -35026, "gamma_signal": -609, "vega_signal": -34574, "option_type": "C", "stock_price": 389.66, "utc_time": 1776271615000}, {"instrument": "AVGO", "mid_signal": -4116, "gamma_signal": 1590, "vega_signal": 680, "option_type": "P", "stock_price": 389.72, "utc_time": 1776271615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.66, "utc_time": 1776271620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.66, "utc_time": 1776271620000}, {"instrument": "AVGO", "mid_signal": -32410, "gamma_signal": -32, "vega_signal": -50759, "option_type": "C", "stock_price": 389.5, "utc_time": 1776271625000}, {"instrument": "AVGO", "mid_signal": 173669, "gamma_signal": -17897, "vega_signal": -70598, "option_type": "P", "stock_price": 389.5, "utc_time": 1776271625000}, {"instrument": "AVGO", "mid_signal": -25125, "gamma_signal": -8495, "vega_signal": -3058, "option_type": "C", "stock_price": 389.5, "utc_time": 1776271630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.5, "utc_time": 1776271630000}, {"instrument": "AVGO", "mid_signal": -20139, "gamma_signal": -5462, "vega_signal": -1879, "option_type": "C", "stock_price": 389.29, "utc_time": 1776271635000}, {"instrument": "AVGO", "mid_signal": -41380, "gamma_signal": 4297, "vega_signal": 58168, "option_type": "P", "stock_price": 389.35, "utc_time": 1776271635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.35, "utc_time": 1776271640000}, {"instrument": "AVGO", "mid_signal": -13862, "gamma_signal": -629, "vega_signal": 41351, "option_type": "P", "stock_price": 389.45, "utc_time": 1776271640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.45, "utc_time": 1776271645000}, {"instrument": "AVGO", "mid_signal": -63706, "gamma_signal": 1546, "vega_signal": 159178, "option_type": "P", "stock_price": 389.38, "utc_time": 1776271645000}, {"instrument": "AVGO", "mid_signal": 16786, "gamma_signal": 981, "vega_signal": 4556, "option_type": "C", "stock_price": 389.26, "utc_time": 1776271650000}, {"instrument": "AVGO", "mid_signal": -160938, "gamma_signal": 2531, "vega_signal": 489823, "option_type": "P", "stock_price": 389.26, "utc_time": 1776271650000}, {"instrument": "AVGO", "mid_signal": -138181, "gamma_signal": -3836, "vega_signal": -66964, "option_type": "C", "stock_price": 389.26, "utc_time": 1776271655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.26, "utc_time": 1776271655000}, {"instrument": "AVGO", "mid_signal": -29694, "gamma_signal": -3640, "vega_signal": -17335, "option_type": "C", "stock_price": 389.26, "utc_time": 1776271660000}, {"instrument": "AVGO", "mid_signal": -472152, "gamma_signal": 44678, "vega_signal": 21163, "option_type": "P", "stock_price": 389.26, "utc_time": 1776271660000}, {"instrument": "AVGO", "mid_signal": 77899, "gamma_signal": 8644, "vega_signal": 97441, "option_type": "C", "stock_price": 389.26, "utc_time": 1776271665000}, {"instrument": "AVGO", "mid_signal": 10667, "gamma_signal": -3128, "vega_signal": 19783, "option_type": "P", "stock_price": 389.26, "utc_time": 1776271665000}, {"instrument": "AVGO", "mid_signal": -16161, "gamma_signal": -822, "vega_signal": 110, "option_type": "C", "stock_price": 389.29, "utc_time": 1776271670000}, {"instrument": "AVGO", "mid_signal": -880, "gamma_signal": 25, "vega_signal": 2832, "option_type": "P", "stock_price": 389.37, "utc_time": 1776271670000}, {"instrument": "AVGO", "mid_signal": -4618, "gamma_signal": -62, "vega_signal": -19675, "option_type": "C", "stock_price": 389.26, "utc_time": 1776271675000}, {"instrument": "AVGO", "mid_signal": 7132, "gamma_signal": -2796, "vega_signal": 9178, "option_type": "P", "stock_price": 389.26, "utc_time": 1776271675000}, {"instrument": "AVGO", "mid_signal": -104985, "gamma_signal": -28262, "vega_signal": -60702, "option_type": "C", "stock_price": 389.26, "utc_time": 1776271680000}, {"instrument": "AVGO", "mid_signal": -29824, "gamma_signal": 2771, "vega_signal": 3767, "option_type": "P", "stock_price": 389.34, "utc_time": 1776271680000}, {"instrument": "AVGO", "mid_signal": -142405, "gamma_signal": -5267, "vega_signal": -90180, "option_type": "C", "stock_price": 389.27, "utc_time": 1776271685000}, {"instrument": "AVGO", "mid_signal": 23869, "gamma_signal": -330, "vega_signal": -63743, "option_type": "P", "stock_price": 389.21, "utc_time": 1776271685000}, {"instrument": "AVGO", "mid_signal": -25409, "gamma_signal": -8042, "vega_signal": -6486, "option_type": "C", "stock_price": 389.12, "utc_time": 1776271690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.12, "utc_time": 1776271690000}, {"instrument": "AVGO", "mid_signal": -4343, "gamma_signal": -1608, "vega_signal": -550, "option_type": "C", "stock_price": 389.13, "utc_time": 1776271695000}, {"instrument": "AVGO", "mid_signal": -884, "gamma_signal": 25, "vega_signal": 2840, "option_type": "P", "stock_price": 389.13, "utc_time": 1776271695000}, {"instrument": "AVGO", "mid_signal": 6097, "gamma_signal": -3835, "vega_signal": 2973, "option_type": "C", "stock_price": 389.46, "utc_time": 1776271700000}, {"instrument": "AVGO", "mid_signal": -1195057, "gamma_signal": 12979, "vega_signal": 3208876, "option_type": "P", "stock_price": 389.27, "utc_time": 1776271700000}, {"instrument": "AVGO", "mid_signal": -12204, "gamma_signal": -367, "vega_signal": -11302, "option_type": "C", "stock_price": 389.65, "utc_time": 1776271705000}, {"instrument": "AVGO", "mid_signal": -885, "gamma_signal": 25, "vega_signal": 2843, "option_type": "P", "stock_price": 389.59, "utc_time": 1776271705000}, {"instrument": "AVGO", "mid_signal": 10273, "gamma_signal": 4214, "vega_signal": 1559, "option_type": "C", "stock_price": 389.65, "utc_time": 1776271710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.65, "utc_time": 1776271710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.85, "utc_time": 1776271715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.85, "utc_time": 1776271715000}, {"instrument": "AVGO", "mid_signal": 29725, "gamma_signal": 64, "vega_signal": 40745, "option_type": "C", "stock_price": 389.88, "utc_time": 1776271720000}, {"instrument": "AVGO", "mid_signal": 18621, "gamma_signal": -3211, "vega_signal": 3750, "option_type": "P", "stock_price": 389.88, "utc_time": 1776271720000}, {"instrument": "AVGO", "mid_signal": -5509, "gamma_signal": -253, "vega_signal": -6690, "option_type": "C", "stock_price": 389.88, "utc_time": 1776271725000}, {"instrument": "AVGO", "mid_signal": 8346, "gamma_signal": -314, "vega_signal": -79, "option_type": "P", "stock_price": 389.88, "utc_time": 1776271725000}, {"instrument": "AVGO", "mid_signal": 29814, "gamma_signal": 43, "vega_signal": 60368, "option_type": "C", "stock_price": 389.8, "utc_time": 1776271730000}, {"instrument": "AVGO", "mid_signal": -14553, "gamma_signal": 6106, "vega_signal": 502, "option_type": "P", "stock_price": 389.8, "utc_time": 1776271730000}, {"instrument": "AVGO", "mid_signal": 22190, "gamma_signal": 635, "vega_signal": 18071, "option_type": "C", "stock_price": 389.76, "utc_time": 1776271735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.8, "utc_time": 1776271735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.76, "utc_time": 1776271740000}, {"instrument": "AVGO", "mid_signal": -20802, "gamma_signal": 1098, "vega_signal": 7471, "option_type": "P", "stock_price": 389.72, "utc_time": 1776271740000}, {"instrument": "AVGO", "mid_signal": 24929, "gamma_signal": 5154, "vega_signal": 22193, "option_type": "C", "stock_price": 389.84, "utc_time": 1776271745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.78, "utc_time": 1776271745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.84, "utc_time": 1776271750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.84, "utc_time": 1776271750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.8, "utc_time": 1776271755000}, {"instrument": "AVGO", "mid_signal": -878, "gamma_signal": 25, "vega_signal": 2829, "option_type": "P", "stock_price": 389.98, "utc_time": 1776271755000}, {"instrument": "AVGO", "mid_signal": 20022, "gamma_signal": 95, "vega_signal": 49879, "option_type": "C", "stock_price": 390, "utc_time": 1776271760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.98, "utc_time": 1776271760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.8, "utc_time": 1776271765000}, {"instrument": "AVGO", "mid_signal": -878, "gamma_signal": 25, "vega_signal": 2828, "option_type": "P", "stock_price": 389.8, "utc_time": 1776271765000}, {"instrument": "AVGO", "mid_signal": 5103, "gamma_signal": 1806, "vega_signal": 616, "option_type": "C", "stock_price": 389.8, "utc_time": 1776271770000}, {"instrument": "AVGO", "mid_signal": 65210, "gamma_signal": -10140, "vega_signal": -4396, "option_type": "P", "stock_price": 389.8, "utc_time": 1776271770000}, {"instrument": "AVGO", "mid_signal": 26959, "gamma_signal": 917, "vega_signal": 19012, "option_type": "C", "stock_price": 389.8, "utc_time": 1776271775000}, {"instrument": "AVGO", "mid_signal": -878, "gamma_signal": 25, "vega_signal": 2828, "option_type": "P", "stock_price": 389.8, "utc_time": 1776271775000}, {"instrument": "AVGO", "mid_signal": 161759, "gamma_signal": 17308, "vega_signal": 125626, "option_type": "C", "stock_price": 389.87, "utc_time": 1776271780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.8, "utc_time": 1776271780000}, {"instrument": "AVGO", "mid_signal": -71810, "gamma_signal": -1911, "vega_signal": -56412, "option_type": "C", "stock_price": 389.8, "utc_time": 1776271785000}, {"instrument": "AVGO", "mid_signal": -13063, "gamma_signal": 2924, "vega_signal": 3853, "option_type": "P", "stock_price": 389.8, "utc_time": 1776271785000}, {"instrument": "AVGO", "mid_signal": 94419, "gamma_signal": 17069, "vega_signal": 5778, "option_type": "C", "stock_price": 390.2, "utc_time": 1776271790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.8, "utc_time": 1776271790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.2, "utc_time": 1776271795000}, {"instrument": "AVGO", "mid_signal": -879, "gamma_signal": 25, "vega_signal": 2831, "option_type": "P", "stock_price": 390.2, "utc_time": 1776271795000}, {"instrument": "AVGO", "mid_signal": 63208, "gamma_signal": 452, "vega_signal": 123172, "option_type": "C", "stock_price": 390.36, "utc_time": 1776271800000}, {"instrument": "AVGO", "mid_signal": 27724, "gamma_signal": -2771, "vega_signal": -992, "option_type": "P", "stock_price": 390.36, "utc_time": 1776271800000}, {"instrument": "AVGO", "mid_signal": 6213, "gamma_signal": 366, "vega_signal": 1691, "option_type": "C", "stock_price": 390.36, "utc_time": 1776271805000}, {"instrument": "AVGO", "mid_signal": 879, "gamma_signal": -25, "vega_signal": -2832, "option_type": "P", "stock_price": 390.36, "utc_time": 1776271805000}, {"instrument": "AVGO", "mid_signal": -10542, "gamma_signal": -861, "vega_signal": -3852, "option_type": "C", "stock_price": 390.49, "utc_time": 1776271810000}, {"instrument": "AVGO", "mid_signal": -153, "gamma_signal": 11, "vega_signal": 145, "option_type": "P", "stock_price": 390.315, "utc_time": 1776271810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.49, "utc_time": 1776271815000}, {"instrument": "AVGO", "mid_signal": 31975, "gamma_signal": -4671, "vega_signal": -4503, "option_type": "P", "stock_price": 390.68, "utc_time": 1776271815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.68, "utc_time": 1776271820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.68, "utc_time": 1776271820000}, {"instrument": "AVGO", "mid_signal": 29777, "gamma_signal": 241, "vega_signal": 14375, "option_type": "C", "stock_price": 390.46, "utc_time": 1776271825000}, {"instrument": "AVGO", "mid_signal": 876, "gamma_signal": -25, "vega_signal": -2828, "option_type": "P", "stock_price": 390.46, "utc_time": 1776271825000}, {"instrument": "AVGO", "mid_signal": 26101, "gamma_signal": 1698, "vega_signal": 13841, "option_type": "C", "stock_price": 390.46, "utc_time": 1776271830000}, {"instrument": "AVGO", "mid_signal": 387, "gamma_signal": -13, "vega_signal": -1157, "option_type": "P", "stock_price": 390.46, "utc_time": 1776271830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.46, "utc_time": 1776271835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.46, "utc_time": 1776271835000}, {"instrument": "AVGO", "mid_signal": 121868, "gamma_signal": 3362, "vega_signal": 57663, "option_type": "C", "stock_price": 390.6, "utc_time": 1776271840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.51, "utc_time": 1776271840000}, {"instrument": "AVGO", "mid_signal": 78123, "gamma_signal": 25882, "vega_signal": 19068, "option_type": "C", "stock_price": 390.66, "utc_time": 1776271845000}, {"instrument": "AVGO", "mid_signal": -20535, "gamma_signal": 6813, "vega_signal": 2471, "option_type": "P", "stock_price": 390.6, "utc_time": 1776271845000}, {"instrument": "AVGO", "mid_signal": 34363, "gamma_signal": 23026, "vega_signal": -837, "option_type": "C", "stock_price": 390.62, "utc_time": 1776271850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.7, "utc_time": 1776271850000}, {"instrument": "AVGO", "mid_signal": -53754, "gamma_signal": -15053, "vega_signal": -15430, "option_type": "C", "stock_price": 390.52, "utc_time": 1776271855000}, {"instrument": "AVGO", "mid_signal": 21740, "gamma_signal": -2190, "vega_signal": -16606, "option_type": "P", "stock_price": 390.52, "utc_time": 1776271855000}, {"instrument": "AVGO", "mid_signal": 283676, "gamma_signal": 871, "vega_signal": 355676, "option_type": "C", "stock_price": 390.46, "utc_time": 1776271860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.52, "utc_time": 1776271860000}, {"instrument": "AVGO", "mid_signal": 813, "gamma_signal": 422, "vega_signal": 145, "option_type": "C", "stock_price": 390.46, "utc_time": 1776271865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.46, "utc_time": 1776271865000}, {"instrument": "AVGO", "mid_signal": 13008, "gamma_signal": 252, "vega_signal": 17684, "option_type": "C", "stock_price": 390.52, "utc_time": 1776271870000}, {"instrument": "AVGO", "mid_signal": -828, "gamma_signal": 24, "vega_signal": 2698, "option_type": "P", "stock_price": 390.52, "utc_time": 1776271870000}, {"instrument": "AVGO", "mid_signal": -68845, "gamma_signal": -22545, "vega_signal": -26523, "option_type": "C", "stock_price": 389.81, "utc_time": 1776271875000}, {"instrument": "AVGO", "mid_signal": 64082, "gamma_signal": -16714, "vega_signal": -15264, "option_type": "P", "stock_price": 389.8, "utc_time": 1776271875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.81, "utc_time": 1776271880000}, {"instrument": "AVGO", "mid_signal": -35747, "gamma_signal": 6794, "vega_signal": 4977, "option_type": "P", "stock_price": 389.85, "utc_time": 1776271880000}, {"instrument": "AVGO", "mid_signal": -10329, "gamma_signal": -4411, "vega_signal": -1486, "option_type": "C", "stock_price": 389.86, "utc_time": 1776271885000}, {"instrument": "AVGO", "mid_signal": 12488, "gamma_signal": 3676, "vega_signal": -17189, "option_type": "P", "stock_price": 389.86, "utc_time": 1776271885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.86, "utc_time": 1776271890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.86, "utc_time": 1776271890000}, {"instrument": "AVGO", "mid_signal": -28858, "gamma_signal": -5402, "vega_signal": -32416, "option_type": "C", "stock_price": 389.72, "utc_time": 1776271895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.86, "utc_time": 1776271895000}, {"instrument": "AVGO", "mid_signal": -28081, "gamma_signal": -1216, "vega_signal": -15924, "option_type": "C", "stock_price": 389.73, "utc_time": 1776271900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.72, "utc_time": 1776271900000}, {"instrument": "AVGO", "mid_signal": -31980, "gamma_signal": -10761, "vega_signal": -3569, "option_type": "C", "stock_price": 389.73, "utc_time": 1776271905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.73, "utc_time": 1776271905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.7, "utc_time": 1776271910000}, {"instrument": "AVGO", "mid_signal": 826, "gamma_signal": -24, "vega_signal": -2692, "option_type": "P", "stock_price": 389.7, "utc_time": 1776271910000}, {"instrument": "AVGO", "mid_signal": -1573, "gamma_signal": -211, "vega_signal": -1010, "option_type": "C", "stock_price": 389.62, "utc_time": 1776271915000}, {"instrument": "AVGO", "mid_signal": 5367, "gamma_signal": -1638, "vega_signal": -3257, "option_type": "P", "stock_price": 389.61, "utc_time": 1776271915000}, {"instrument": "AVGO", "mid_signal": -59563, "gamma_signal": -5130, "vega_signal": -36488, "option_type": "C", "stock_price": 389.51, "utc_time": 1776271920000}, {"instrument": "AVGO", "mid_signal": 1026, "gamma_signal": -38, "vega_signal": -2884, "option_type": "P", "stock_price": 389.62, "utc_time": 1776271920000}, {"instrument": "AVGO", "mid_signal": 52546, "gamma_signal": 1011, "vega_signal": 25739, "option_type": "C", "stock_price": 389.41, "utc_time": 1776271925000}, {"instrument": "AVGO", "mid_signal": -54127, "gamma_signal": 629, "vega_signal": 5563, "option_type": "P", "stock_price": 389.41, "utc_time": 1776271925000}, {"instrument": "AVGO", "mid_signal": -10478, "gamma_signal": -2674, "vega_signal": -947, "option_type": "C", "stock_price": 389.41, "utc_time": 1776271930000}, {"instrument": "AVGO", "mid_signal": -26814, "gamma_signal": 2488, "vega_signal": 11824, "option_type": "P", "stock_price": 389.39, "utc_time": 1776271930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.47, "utc_time": 1776271935000}, {"instrument": "AVGO", "mid_signal": -4878, "gamma_signal": 336, "vega_signal": 2165, "option_type": "P", "stock_price": 389.47, "utc_time": 1776271935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.39, "utc_time": 1776271940000}, {"instrument": "AVGO", "mid_signal": -10193, "gamma_signal": 292, "vega_signal": 12428, "option_type": "P", "stock_price": 389.41, "utc_time": 1776271940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.41, "utc_time": 1776271945000}, {"instrument": "AVGO", "mid_signal": 50678, "gamma_signal": -12504, "vega_signal": -4131, "option_type": "P", "stock_price": 389.41, "utc_time": 1776271945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.38, "utc_time": 1776271950000}, {"instrument": "AVGO", "mid_signal": -833, "gamma_signal": 24, "vega_signal": 2703, "option_type": "P", "stock_price": 389.34, "utc_time": 1776271950000}, {"instrument": "AVGO", "mid_signal": -6739, "gamma_signal": -631, "vega_signal": -2966, "option_type": "C", "stock_price": 389.2, "utc_time": 1776271955000}, {"instrument": "AVGO", "mid_signal": -47392, "gamma_signal": 7169, "vega_signal": 15809, "option_type": "P", "stock_price": 389.06, "utc_time": 1776271955000}, {"instrument": "AVGO", "mid_signal": -189656, "gamma_signal": -7600, "vega_signal": -33991, "option_type": "C", "stock_price": 389, "utc_time": 1776271960000}, {"instrument": "AVGO", "mid_signal": -211344, "gamma_signal": 35367, "vega_signal": 11296, "option_type": "P", "stock_price": 389, "utc_time": 1776271960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389, "utc_time": 1776271965000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": -2, "vega_signal": -132, "option_type": "P", "stock_price": 388.87, "utc_time": 1776271965000}, {"instrument": "AVGO", "mid_signal": 8801, "gamma_signal": 125, "vega_signal": 23025, "option_type": "C", "stock_price": 389, "utc_time": 1776271970000}, {"instrument": "AVGO", "mid_signal": 6558, "gamma_signal": 2537, "vega_signal": -8528, "option_type": "P", "stock_price": 389, "utc_time": 1776271970000}, {"instrument": "AVGO", "mid_signal": -192839, "gamma_signal": -9701, "vega_signal": -46178, "option_type": "C", "stock_price": 389, "utc_time": 1776271975000}, {"instrument": "AVGO", "mid_signal": 832, "gamma_signal": -24, "vega_signal": -2700, "option_type": "P", "stock_price": 389, "utc_time": 1776271975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.96, "utc_time": 1776271980000}, {"instrument": "AVGO", "mid_signal": 832, "gamma_signal": -24, "vega_signal": -2700, "option_type": "P", "stock_price": 388.96, "utc_time": 1776271980000}, {"instrument": "AVGO", "mid_signal": -1592, "gamma_signal": -698, "vega_signal": -250, "option_type": "C", "stock_price": 388.96, "utc_time": 1776271985000}, {"instrument": "AVGO", "mid_signal": -3138, "gamma_signal": 1148, "vega_signal": 429, "option_type": "P", "stock_price": 388.96, "utc_time": 1776271985000}, {"instrument": "AVGO", "mid_signal": -256521, "gamma_signal": -48541, "vega_signal": -17759, "option_type": "C", "stock_price": 388.89, "utc_time": 1776271990000}, {"instrument": "AVGO", "mid_signal": -16874, "gamma_signal": 1036, "vega_signal": 1879, "option_type": "P", "stock_price": 388.96, "utc_time": 1776271990000}, {"instrument": "AVGO", "mid_signal": -65425, "gamma_signal": -22299, "vega_signal": -8155, "option_type": "C", "stock_price": 388.82, "utc_time": 1776271995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.89, "utc_time": 1776271995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.82, "utc_time": 1776272000000}, {"instrument": "AVGO", "mid_signal": -23096, "gamma_signal": 3230, "vega_signal": 1106, "option_type": "P", "stock_price": 388.82, "utc_time": 1776272000000}, {"instrument": "AVGO", "mid_signal": -21812, "gamma_signal": -7434, "vega_signal": -2719, "option_type": "C", "stock_price": 388.89, "utc_time": 1776272005000}, {"instrument": "AVGO", "mid_signal": 9071, "gamma_signal": -2330, "vega_signal": -3527, "option_type": "P", "stock_price": 388.89, "utc_time": 1776272005000}, {"instrument": "AVGO", "mid_signal": 12487, "gamma_signal": 505, "vega_signal": 15504, "option_type": "C", "stock_price": 388.87, "utc_time": 1776272010000}, {"instrument": "AVGO", "mid_signal": -95393, "gamma_signal": 7597, "vega_signal": 34539, "option_type": "P", "stock_price": 388.94, "utc_time": 1776272010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.85, "utc_time": 1776272015000}, {"instrument": "AVGO", "mid_signal": 19676, "gamma_signal": -2829, "vega_signal": 1402, "option_type": "P", "stock_price": 388.85, "utc_time": 1776272015000}, {"instrument": "AVGO", "mid_signal": -63391, "gamma_signal": -6648, "vega_signal": -100265, "option_type": "C", "stock_price": 388.85, "utc_time": 1776272020000}, {"instrument": "AVGO", "mid_signal": 834, "gamma_signal": -24, "vega_signal": -2700, "option_type": "P", "stock_price": 388.85, "utc_time": 1776272020000}, {"instrument": "AVGO", "mid_signal": 4590, "gamma_signal": 2097, "vega_signal": 817, "option_type": "C", "stock_price": 388.8, "utc_time": 1776272025000}, {"instrument": "AVGO", "mid_signal": 834, "gamma_signal": -24, "vega_signal": -2701, "option_type": "P", "stock_price": 388.86, "utc_time": 1776272025000}, {"instrument": "AVGO", "mid_signal": 9104, "gamma_signal": 2410, "vega_signal": 875, "option_type": "C", "stock_price": 389, "utc_time": 1776272030000}, {"instrument": "AVGO", "mid_signal": -20153, "gamma_signal": 291, "vega_signal": 19216, "option_type": "P", "stock_price": 388.78, "utc_time": 1776272030000}, {"instrument": "AVGO", "mid_signal": 19079, "gamma_signal": 3045, "vega_signal": 6650, "option_type": "C", "stock_price": 389.07, "utc_time": 1776272035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.96, "utc_time": 1776272035000}, {"instrument": "AVGO", "mid_signal": 74868, "gamma_signal": -1359, "vega_signal": 187203, "option_type": "C", "stock_price": 389.18, "utc_time": 1776272040000}, {"instrument": "AVGO", "mid_signal": -40372, "gamma_signal": 11507, "vega_signal": 1430, "option_type": "P", "stock_price": 389.07, "utc_time": 1776272040000}, {"instrument": "AVGO", "mid_signal": 18974, "gamma_signal": 963, "vega_signal": 4613, "option_type": "C", "stock_price": 389.21, "utc_time": 1776272045000}, {"instrument": "AVGO", "mid_signal": 23014, "gamma_signal": -3325, "vega_signal": -3861, "option_type": "P", "stock_price": 389.21, "utc_time": 1776272045000}, {"instrument": "AVGO", "mid_signal": 800, "gamma_signal": 370, "vega_signal": 141, "option_type": "C", "stock_price": 389.2, "utc_time": 1776272050000}, {"instrument": "AVGO", "mid_signal": -21058, "gamma_signal": 3392, "vega_signal": 7322, "option_type": "P", "stock_price": 389.2, "utc_time": 1776272050000}, {"instrument": "AVGO", "mid_signal": -22497, "gamma_signal": -2942, "vega_signal": -14506, "option_type": "C", "stock_price": 389.2, "utc_time": 1776272055000}, {"instrument": "AVGO", "mid_signal": -11343, "gamma_signal": 4519, "vega_signal": 781, "option_type": "P", "stock_price": 389.2, "utc_time": 1776272055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.2, "utc_time": 1776272060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.2, "utc_time": 1776272060000}, {"instrument": "AVGO", "mid_signal": -7914, "gamma_signal": -713, "vega_signal": -3271, "option_type": "C", "stock_price": 389.19, "utc_time": 1776272065000}, {"instrument": "AVGO", "mid_signal": 65661, "gamma_signal": -9879, "vega_signal": -616, "option_type": "P", "stock_price": 389.27, "utc_time": 1776272065000}, {"instrument": "AVGO", "mid_signal": 110767, "gamma_signal": 39215, "vega_signal": 13723, "option_type": "C", "stock_price": 389.11, "utc_time": 1776272070000}, {"instrument": "AVGO", "mid_signal": 3573, "gamma_signal": -108, "vega_signal": -5631, "option_type": "P", "stock_price": 389.11, "utc_time": 1776272070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.11, "utc_time": 1776272075000}, {"instrument": "AVGO", "mid_signal": -94927, "gamma_signal": 5869, "vega_signal": 26715, "option_type": "P", "stock_price": 389, "utc_time": 1776272075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.9, "utc_time": 1776272080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.9, "utc_time": 1776272080000}, {"instrument": "AVGO", "mid_signal": -2350, "gamma_signal": -21, "vega_signal": 5461, "option_type": "C", "stock_price": 389.05, "utc_time": 1776272085000}, {"instrument": "AVGO", "mid_signal": 848, "gamma_signal": -25, "vega_signal": -2741, "option_type": "P", "stock_price": 389.05, "utc_time": 1776272085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.05, "utc_time": 1776272090000}, {"instrument": "AVGO", "mid_signal": -14952, "gamma_signal": 3055, "vega_signal": 3809, "option_type": "P", "stock_price": 389.05, "utc_time": 1776272090000}, {"instrument": "AVGO", "mid_signal": -19061, "gamma_signal": -189, "vega_signal": -25310, "option_type": "C", "stock_price": 389.05, "utc_time": 1776272095000}, {"instrument": "AVGO", "mid_signal": -7495, "gamma_signal": 2194, "vega_signal": 779, "option_type": "P", "stock_price": 388.99, "utc_time": 1776272095000}, {"instrument": "AVGO", "mid_signal": 1805, "gamma_signal": 773, "vega_signal": 277, "option_type": "C", "stock_price": 388.93, "utc_time": 1776272100000}, {"instrument": "AVGO", "mid_signal": -3669, "gamma_signal": 429, "vega_signal": -480, "option_type": "P", "stock_price": 388.93, "utc_time": 1776272100000}, {"instrument": "AVGO", "mid_signal": 42482, "gamma_signal": 316, "vega_signal": 60562, "option_type": "C", "stock_price": 388.76, "utc_time": 1776272105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.91, "utc_time": 1776272105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.76, "utc_time": 1776272110000}, {"instrument": "AVGO", "mid_signal": 849, "gamma_signal": -25, "vega_signal": -2741, "option_type": "P", "stock_price": 388.57, "utc_time": 1776272110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.58, "utc_time": 1776272115000}, {"instrument": "AVGO", "mid_signal": 849, "gamma_signal": -25, "vega_signal": -2741, "option_type": "P", "stock_price": 388.58, "utc_time": 1776272115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.58, "utc_time": 1776272120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.58, "utc_time": 1776272120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.71, "utc_time": 1776272125000}, {"instrument": "AVGO", "mid_signal": -850, "gamma_signal": 25, "vega_signal": 2742, "option_type": "P", "stock_price": 388.71, "utc_time": 1776272125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.71, "utc_time": 1776272130000}, {"instrument": "AVGO", "mid_signal": -850, "gamma_signal": 25, "vega_signal": 2743, "option_type": "P", "stock_price": 388.83, "utc_time": 1776272130000}, {"instrument": "AVGO", "mid_signal": 442866, "gamma_signal": 17500, "vega_signal": 84760, "option_type": "C", "stock_price": 388.83, "utc_time": 1776272135000}, {"instrument": "AVGO", "mid_signal": 1858, "gamma_signal": 64, "vega_signal": -1329, "option_type": "P", "stock_price": 388.95, "utc_time": 1776272135000}, {"instrument": "AVGO", "mid_signal": -329134, "gamma_signal": -2899, "vega_signal": -605153, "option_type": "C", "stock_price": 388.915, "utc_time": 1776272140000}, {"instrument": "AVGO", "mid_signal": -1575, "gamma_signal": 151, "vega_signal": -150, "option_type": "P", "stock_price": 388.915, "utc_time": 1776272140000}, {"instrument": "AVGO", "mid_signal": 166387, "gamma_signal": -164, "vega_signal": 518499, "option_type": "C", "stock_price": 388.97, "utc_time": 1776272145000}, {"instrument": "AVGO", "mid_signal": 252647, "gamma_signal": -13958, "vega_signal": -123403, "option_type": "P", "stock_price": 388.97, "utc_time": 1776272145000}, {"instrument": "AVGO", "mid_signal": 18546, "gamma_signal": 978, "vega_signal": 4599, "option_type": "C", "stock_price": 389.03, "utc_time": 1776272150000}, {"instrument": "AVGO", "mid_signal": -563, "gamma_signal": -471, "vega_signal": 1740, "option_type": "P", "stock_price": 388.97, "utc_time": 1776272150000}, {"instrument": "AVGO", "mid_signal": 8897, "gamma_signal": 2364, "vega_signal": 858, "option_type": "C", "stock_price": 388.96, "utc_time": 1776272155000}, {"instrument": "AVGO", "mid_signal": 20905, "gamma_signal": 4546, "vega_signal": -9452, "option_type": "P", "stock_price": 388.96, "utc_time": 1776272155000}, {"instrument": "AVGO", "mid_signal": 553, "gamma_signal": -26, "vega_signal": 5179, "option_type": "C", "stock_price": 388.77, "utc_time": 1776272160000}, {"instrument": "AVGO", "mid_signal": -777, "gamma_signal": 20, "vega_signal": 2674, "option_type": "P", "stock_price": 388.76, "utc_time": 1776272160000}, {"instrument": "AVGO", "mid_signal": -9832, "gamma_signal": -769, "vega_signal": -3690, "option_type": "C", "stock_price": 388.76, "utc_time": 1776272165000}, {"instrument": "AVGO", "mid_signal": -7114, "gamma_signal": 643, "vega_signal": 3002, "option_type": "P", "stock_price": 388.8, "utc_time": 1776272165000}, {"instrument": "AVGO", "mid_signal": -95476, "gamma_signal": -15697, "vega_signal": -18664, "option_type": "C", "stock_price": 388.83, "utc_time": 1776272170000}, {"instrument": "AVGO", "mid_signal": 846, "gamma_signal": -25, "vega_signal": -2734, "option_type": "P", "stock_price": 388.83, "utc_time": 1776272170000}, {"instrument": "AVGO", "mid_signal": 21301, "gamma_signal": 321, "vega_signal": 42212, "option_type": "C", "stock_price": 388.83, "utc_time": 1776272175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.83, "utc_time": 1776272175000}, {"instrument": "AVGO", "mid_signal": -369240, "gamma_signal": -1587, "vega_signal": -1212178, "option_type": "C", "stock_price": 388.59, "utc_time": 1776272180000}, {"instrument": "AVGO", "mid_signal": 846, "gamma_signal": -25, "vega_signal": -2732, "option_type": "P", "stock_price": 388.62, "utc_time": 1776272180000}, {"instrument": "AVGO", "mid_signal": 32473, "gamma_signal": 431, "vega_signal": 137888, "option_type": "C", "stock_price": 388.6, "utc_time": 1776272185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.59, "utc_time": 1776272185000}, {"instrument": "AVGO", "mid_signal": -5387, "gamma_signal": -249, "vega_signal": -6573, "option_type": "C", "stock_price": 388.6, "utc_time": 1776272190000}, {"instrument": "AVGO", "mid_signal": -61794, "gamma_signal": 2982, "vega_signal": 64621, "option_type": "P", "stock_price": 388.7, "utc_time": 1776272190000}, {"instrument": "AVGO", "mid_signal": -33362, "gamma_signal": -13733, "vega_signal": -961, "option_type": "C", "stock_price": 388.78, "utc_time": 1776272195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.76, "utc_time": 1776272195000}, {"instrument": "AVGO", "mid_signal": 47701, "gamma_signal": 9495, "vega_signal": 3296, "option_type": "C", "stock_price": 388.82, "utc_time": 1776272200000}, {"instrument": "AVGO", "mid_signal": -8939, "gamma_signal": 2970, "vega_signal": -1662, "option_type": "P", "stock_price": 388.89, "utc_time": 1776272200000}, {"instrument": "AVGO", "mid_signal": 31886, "gamma_signal": 3038, "vega_signal": 14275, "option_type": "C", "stock_price": 388.99, "utc_time": 1776272205000}, {"instrument": "AVGO", "mid_signal": 23015, "gamma_signal": -3190, "vega_signal": -1098, "option_type": "P", "stock_price": 388.89, "utc_time": 1776272205000}, {"instrument": "AVGO", "mid_signal": -23108, "gamma_signal": -287, "vega_signal": -16849, "option_type": "C", "stock_price": 388.91, "utc_time": 1776272210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 388.97, "utc_time": 1776272210000}, {"instrument": "AVGO", "mid_signal": -5391, "gamma_signal": -249, "vega_signal": -6578, "option_type": "C", "stock_price": 388.91, "utc_time": 1776272215000}, {"instrument": "AVGO", "mid_signal": 6782, "gamma_signal": -2729, "vega_signal": -1046, "option_type": "P", "stock_price": 388.91, "utc_time": 1776272215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 388.91, "utc_time": 1776272220000}, {"instrument": "AVGO", "mid_signal": 1068, "gamma_signal": -37, "vega_signal": -3049, "option_type": "P", "stock_price": 388.91, "utc_time": 1776272220000}, {"instrument": "AVGO", "mid_signal": -18657, "gamma_signal": -978, "vega_signal": -4601, "option_type": "C", "stock_price": 388.91, "utc_time": 1776272225000}, {"instrument": "AVGO", "mid_signal": 15242, "gamma_signal": -978, "vega_signal": -4436, "option_type": "P", "stock_price": 388.91, "utc_time": 1776272225000}, {"instrument": "AVGO", "mid_signal": -7666, "gamma_signal": -715, "vega_signal": -3207, "option_type": "C", "stock_price": 389.2, "utc_time": 1776272230000}, {"instrument": "AVGO", "mid_signal": -38101, "gamma_signal": 2721, "vega_signal": 12503, "option_type": "P", "stock_price": 389.2, "utc_time": 1776272230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.2, "utc_time": 1776272235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.2, "utc_time": 1776272235000}, {"instrument": "AVGO", "mid_signal": 41778, "gamma_signal": 1838, "vega_signal": 23939, "option_type": "C", "stock_price": 389.16, "utc_time": 1776272240000}, {"instrument": "AVGO", "mid_signal": -19612, "gamma_signal": 674, "vega_signal": 8445, "option_type": "P", "stock_price": 389.34, "utc_time": 1776272240000}, {"instrument": "AVGO", "mid_signal": 51899, "gamma_signal": 84, "vega_signal": 179954, "option_type": "C", "stock_price": 389.16, "utc_time": 1776272245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.16, "utc_time": 1776272245000}, {"instrument": "AVGO", "mid_signal": -39404, "gamma_signal": -4066, "vega_signal": -47942, "option_type": "C", "stock_price": 389.32, "utc_time": 1776272250000}, {"instrument": "AVGO", "mid_signal": -29289, "gamma_signal": 873, "vega_signal": 22623, "option_type": "P", "stock_price": 389.32, "utc_time": 1776272250000}, {"instrument": "AVGO", "mid_signal": 69092, "gamma_signal": 483, "vega_signal": 156497, "option_type": "C", "stock_price": 389.25, "utc_time": 1776272255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.25, "utc_time": 1776272255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.25, "utc_time": 1776272260000}, {"instrument": "AVGO", "mid_signal": 3568, "gamma_signal": -1275, "vega_signal": -465, "option_type": "P", "stock_price": 389.35, "utc_time": 1776272260000}, {"instrument": "AVGO", "mid_signal": -16612, "gamma_signal": -3242, "vega_signal": -1108, "option_type": "C", "stock_price": 389.32, "utc_time": 1776272265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.35, "utc_time": 1776272265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.32, "utc_time": 1776272270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.32, "utc_time": 1776272270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.14, "utc_time": 1776272275000}, {"instrument": "AVGO", "mid_signal": -7084, "gamma_signal": 832, "vega_signal": 4763, "option_type": "P", "stock_price": 389.14, "utc_time": 1776272275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.14, "utc_time": 1776272280000}, {"instrument": "AVGO", "mid_signal": -16042, "gamma_signal": 207, "vega_signal": 37188, "option_type": "P", "stock_price": 389.14, "utc_time": 1776272280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.45, "utc_time": 1776272285000}, {"instrument": "AVGO", "mid_signal": 2832, "gamma_signal": -98, "vega_signal": -7437, "option_type": "P", "stock_price": 389.45, "utc_time": 1776272285000}, {"instrument": "AVGO", "mid_signal": -7585, "gamma_signal": -2663, "vega_signal": 2611, "option_type": "C", "stock_price": 389.79, "utc_time": 1776272290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.56, "utc_time": 1776272290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.73, "utc_time": 1776272295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.73, "utc_time": 1776272295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.59, "utc_time": 1776272300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.59, "utc_time": 1776272300000}, {"instrument": "AVGO", "mid_signal": 9875, "gamma_signal": 2726, "vega_signal": 903, "option_type": "C", "stock_price": 389.64, "utc_time": 1776272305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.64, "utc_time": 1776272305000}, {"instrument": "AVGO", "mid_signal": -216040, "gamma_signal": -14093, "vega_signal": -65596, "option_type": "C", "stock_price": 389.87, "utc_time": 1776272310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.87, "utc_time": 1776272310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.87, "utc_time": 1776272315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.87, "utc_time": 1776272315000}, {"instrument": "AVGO", "mid_signal": 175652, "gamma_signal": 34739, "vega_signal": 11175, "option_type": "C", "stock_price": 389.66, "utc_time": 1776272320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.66, "utc_time": 1776272320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.66, "utc_time": 1776272325000}, {"instrument": "AVGO", "mid_signal": 10034, "gamma_signal": -285, "vega_signal": -32237, "option_type": "P", "stock_price": 389.65, "utc_time": 1776272325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.65, "utc_time": 1776272330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.65, "utc_time": 1776272330000}, {"instrument": "AVGO", "mid_signal": -8315, "gamma_signal": -323, "vega_signal": -8684, "option_type": "C", "stock_price": 389.65, "utc_time": 1776272335000}, {"instrument": "AVGO", "mid_signal": -6510, "gamma_signal": 384, "vega_signal": 7364, "option_type": "P", "stock_price": 389.65, "utc_time": 1776272335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.65, "utc_time": 1776272340000}, {"instrument": "AVGO", "mid_signal": 6384, "gamma_signal": -187, "vega_signal": -13891, "option_type": "P", "stock_price": 389.65, "utc_time": 1776272340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.65, "utc_time": 1776272345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.65, "utc_time": 1776272345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390, "utc_time": 1776272350000}, {"instrument": "AVGO", "mid_signal": 72173, "gamma_signal": -1950, "vega_signal": -21814, "option_type": "P", "stock_price": 389.99, "utc_time": 1776272350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.99, "utc_time": 1776272355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.99, "utc_time": 1776272355000}, {"instrument": "AVGO", "mid_signal": -77562, "gamma_signal": -27509, "vega_signal": 71050, "option_type": "C", "stock_price": 389.9, "utc_time": 1776272360000}, {"instrument": "AVGO", "mid_signal": 73537, "gamma_signal": -4698, "vega_signal": -27417, "option_type": "P", "stock_price": 389.99, "utc_time": 1776272360000}, {"instrument": "AVGO", "mid_signal": -4253, "gamma_signal": -468, "vega_signal": -2169, "option_type": "C", "stock_price": 389.9, "utc_time": 1776272365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.9, "utc_time": 1776272365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.9, "utc_time": 1776272370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.9, "utc_time": 1776272370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.91, "utc_time": 1776272375000}, {"instrument": "AVGO", "mid_signal": -70262, "gamma_signal": 10607, "vega_signal": 2182, "option_type": "P", "stock_price": 389.9, "utc_time": 1776272375000}, {"instrument": "AVGO", "mid_signal": 169022, "gamma_signal": 8780, "vega_signal": 155317, "option_type": "C", "stock_price": 389.9, "utc_time": 1776272380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.9, "utc_time": 1776272380000}, {"instrument": "AVGO", "mid_signal": -8625, "gamma_signal": -2749, "vega_signal": 24474, "option_type": "C", "stock_price": 390.14, "utc_time": 1776272385000}, {"instrument": "AVGO", "mid_signal": -13744, "gamma_signal": -355, "vega_signal": 69248, "option_type": "P", "stock_price": 390.06, "utc_time": 1776272385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.14, "utc_time": 1776272390000}, {"instrument": "AVGO", "mid_signal": -150628, "gamma_signal": 8991, "vega_signal": 4263, "option_type": "P", "stock_price": 390.14, "utc_time": 1776272390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.13, "utc_time": 1776272395000}, {"instrument": "AVGO", "mid_signal": 26691, "gamma_signal": -2732, "vega_signal": -1004, "option_type": "P", "stock_price": 390.13, "utc_time": 1776272395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.97, "utc_time": 1776272400000}, {"instrument": "AVGO", "mid_signal": 728, "gamma_signal": -290, "vega_signal": -129, "option_type": "P", "stock_price": 390, "utc_time": 1776272400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390, "utc_time": 1776272405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390, "utc_time": 1776272405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.05, "utc_time": 1776272410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.05, "utc_time": 1776272410000}, {"instrument": "AVGO", "mid_signal": 5483, "gamma_signal": 1885, "vega_signal": 628, "option_type": "C", "stock_price": 389.9, "utc_time": 1776272415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.98, "utc_time": 1776272415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 389.9, "utc_time": 1776272420000}, {"instrument": "AVGO", "mid_signal": 2622, "gamma_signal": -70, "vega_signal": -6882, "option_type": "P", "stock_price": 389.9, "utc_time": 1776272420000}, {"instrument": "AVGO", "mid_signal": -5675, "gamma_signal": -257, "vega_signal": -6835, "option_type": "C", "stock_price": 389.99, "utc_time": 1776272425000}, {"instrument": "AVGO", "mid_signal": 27282, "gamma_signal": -2842, "vega_signal": -979, "option_type": "P", "stock_price": 389.99, "utc_time": 1776272425000}, {"instrument": "AVGO", "mid_signal": -151938, "gamma_signal": -199, "vega_signal": -299998, "option_type": "C", "stock_price": 389.9, "utc_time": 1776272430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.99, "utc_time": 1776272430000}, {"instrument": "AVGO", "mid_signal": 273180, "gamma_signal": 1510, "vega_signal": 667199, "option_type": "C", "stock_price": 390.06, "utc_time": 1776272435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 389.9, "utc_time": 1776272435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.06, "utc_time": 1776272440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.06, "utc_time": 1776272440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.22, "utc_time": 1776272445000}, {"instrument": "AVGO", "mid_signal": 4075, "gamma_signal": -466, "vega_signal": -2963, "option_type": "P", "stock_price": 390.32, "utc_time": 1776272445000}, {"instrument": "AVGO", "mid_signal": 7742, "gamma_signal": -23, "vega_signal": -55019, "option_type": "C", "stock_price": 390.48, "utc_time": 1776272450000}, {"instrument": "AVGO", "mid_signal": 42155, "gamma_signal": -14170, "vega_signal": -4909, "option_type": "P", "stock_price": 390.48, "utc_time": 1776272450000}, {"instrument": "AVGO", "mid_signal": 175018, "gamma_signal": 35362, "vega_signal": 6605, "option_type": "C", "stock_price": 390.48, "utc_time": 1776272455000}, {"instrument": "AVGO", "mid_signal": 55788, "gamma_signal": -13169, "vega_signal": 39, "option_type": "P", "stock_price": 390.48, "utc_time": 1776272455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.48, "utc_time": 1776272460000}, {"instrument": "AVGO", "mid_signal": 5709, "gamma_signal": -1875, "vega_signal": -773, "option_type": "P", "stock_price": 390.48, "utc_time": 1776272460000}, {"instrument": "AVGO", "mid_signal": -209133, "gamma_signal": -32954, "vega_signal": -8860, "option_type": "C", "stock_price": 390.63, "utc_time": 1776272465000}, {"instrument": "AVGO", "mid_signal": 11464, "gamma_signal": -2922, "vega_signal": -970, "option_type": "P", "stock_price": 390.63, "utc_time": 1776272465000}, {"instrument": "AVGO", "mid_signal": -34858, "gamma_signal": -23, "vega_signal": -36553, "option_type": "C", "stock_price": 390.63, "utc_time": 1776272470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.63, "utc_time": 1776272470000}, {"instrument": "AVGO", "mid_signal": -194281, "gamma_signal": -1888, "vega_signal": -255144, "option_type": "C", "stock_price": 390.63, "utc_time": 1776272475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.63, "utc_time": 1776272475000}, {"instrument": "AVGO", "mid_signal": 56261, "gamma_signal": 140, "vega_signal": 47075, "option_type": "C", "stock_price": 390.56, "utc_time": 1776272480000}, {"instrument": "AVGO", "mid_signal": 10502, "gamma_signal": -1781, "vega_signal": -10630, "option_type": "P", "stock_price": 390.56, "utc_time": 1776272480000}, {"instrument": "AVGO", "mid_signal": 102288, "gamma_signal": 1532, "vega_signal": 149263, "option_type": "C", "stock_price": 390.56, "utc_time": 1776272485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.56, "utc_time": 1776272485000}, {"instrument": "AVGO", "mid_signal": 65737, "gamma_signal": 16216, "vega_signal": 5135, "option_type": "C", "stock_price": 390.35, "utc_time": 1776272490000}, {"instrument": "AVGO", "mid_signal": -3473, "gamma_signal": 143, "vega_signal": 2100, "option_type": "P", "stock_price": 390.33, "utc_time": 1776272490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.13, "utc_time": 1776272495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.13, "utc_time": 1776272495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.22, "utc_time": 1776272500000}, {"instrument": "AVGO", "mid_signal": 10146, "gamma_signal": -273, "vega_signal": -14314, "option_type": "P", "stock_price": 390.22, "utc_time": 1776272500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.22, "utc_time": 1776272505000}, {"instrument": "AVGO", "mid_signal": 10559, "gamma_signal": -287, "vega_signal": -37145, "option_type": "P", "stock_price": 390.22, "utc_time": 1776272505000}, {"instrument": "AVGO", "mid_signal": -39419, "gamma_signal": -9724, "vega_signal": -3079, "option_type": "C", "stock_price": 390.12, "utc_time": 1776272510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.12, "utc_time": 1776272510000}, {"instrument": "AVGO", "mid_signal": -34143, "gamma_signal": -1389, "vega_signal": -11527, "option_type": "C", "stock_price": 390.15, "utc_time": 1776272515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.15, "utc_time": 1776272515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.15, "utc_time": 1776272520000}, {"instrument": "AVGO", "mid_signal": 33334, "gamma_signal": -1256, "vega_signal": -20170, "option_type": "P", "stock_price": 390.28, "utc_time": 1776272520000}, {"instrument": "AVGO", "mid_signal": 122403, "gamma_signal": 433, "vega_signal": 294524, "option_type": "C", "stock_price": 390.09, "utc_time": 1776272525000}, {"instrument": "AVGO", "mid_signal": 5796, "gamma_signal": -155, "vega_signal": -21108, "option_type": "P", "stock_price": 390.09, "utc_time": 1776272525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.09, "utc_time": 1776272530000}, {"instrument": "AVGO", "mid_signal": -144, "gamma_signal": 36, "vega_signal": 31, "option_type": "P", "stock_price": 390.1, "utc_time": 1776272530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.1, "utc_time": 1776272535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.1, "utc_time": 1776272535000}, {"instrument": "AVGO", "mid_signal": 221974, "gamma_signal": 34366, "vega_signal": 160264, "option_type": "C", "stock_price": 390.25, "utc_time": 1776272540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.25, "utc_time": 1776272540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.25, "utc_time": 1776272545000}, {"instrument": "AVGO", "mid_signal": -3643, "gamma_signal": 172, "vega_signal": 4998, "option_type": "P", "stock_price": 390.25, "utc_time": 1776272545000}, {"instrument": "AVGO", "mid_signal": -5768, "gamma_signal": -2577, "vega_signal": -942, "option_type": "C", "stock_price": 390.29, "utc_time": 1776272550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.29, "utc_time": 1776272550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.42, "utc_time": 1776272555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.42, "utc_time": 1776272555000}, {"instrument": "AVGO", "mid_signal": -20796, "gamma_signal": -8706, "vega_signal": -3098, "option_type": "C", "stock_price": 390.49, "utc_time": 1776272560000}, {"instrument": "AVGO", "mid_signal": 2304, "gamma_signal": -950, "vega_signal": -376, "option_type": "P", "stock_price": 390.49, "utc_time": 1776272560000}, {"instrument": "AVGO", "mid_signal": 4399, "gamma_signal": -2946, "vega_signal": 46519, "option_type": "C", "stock_price": 390.49, "utc_time": 1776272565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.49, "utc_time": 1776272565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.49, "utc_time": 1776272570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.49, "utc_time": 1776272570000}, {"instrument": "AVGO", "mid_signal": 23579, "gamma_signal": 6337, "vega_signal": 1955, "option_type": "C", "stock_price": 390.49, "utc_time": 1776272575000}, {"instrument": "AVGO", "mid_signal": 9817, "gamma_signal": -779, "vega_signal": -3705, "option_type": "P", "stock_price": 390.49, "utc_time": 1776272575000}, {"instrument": "AVGO", "mid_signal": -10637, "gamma_signal": -841, "vega_signal": -3860, "option_type": "C", "stock_price": 390.49, "utc_time": 1776272580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.49, "utc_time": 1776272580000}, {"instrument": "AVGO", "mid_signal": 21937, "gamma_signal": 631, "vega_signal": 8396, "option_type": "C", "stock_price": 390.49, "utc_time": 1776272585000}, {"instrument": "AVGO", "mid_signal": 17688, "gamma_signal": -3337, "vega_signal": -1108, "option_type": "P", "stock_price": 390.49, "utc_time": 1776272585000}, {"instrument": "AVGO", "mid_signal": 21693, "gamma_signal": 661, "vega_signal": 46062, "option_type": "C", "stock_price": 390.76, "utc_time": 1776272590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.49, "utc_time": 1776272590000}, {"instrument": "AVGO", "mid_signal": -3909, "gamma_signal": 1682, "vega_signal": -7145, "option_type": "C", "stock_price": 390.76, "utc_time": 1776272595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.76, "utc_time": 1776272595000}, {"instrument": "AVGO", "mid_signal": 2954, "gamma_signal": 1159, "vega_signal": 399, "option_type": "C", "stock_price": 390.96, "utc_time": 1776272600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.76, "utc_time": 1776272600000}, {"instrument": "AVGO", "mid_signal": 53612, "gamma_signal": 3003, "vega_signal": 13854, "option_type": "C", "stock_price": 390.93, "utc_time": 1776272605000}, {"instrument": "AVGO", "mid_signal": -143, "gamma_signal": 36, "vega_signal": 31, "option_type": "P", "stock_price": 390.93, "utc_time": 1776272605000}, {"instrument": "AVGO", "mid_signal": -6254, "gamma_signal": -2136, "vega_signal": -681, "option_type": "C", "stock_price": 390.93, "utc_time": 1776272610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.93, "utc_time": 1776272610000}, {"instrument": "AVGO", "mid_signal": -18287, "gamma_signal": -3075, "vega_signal": -16404, "option_type": "C", "stock_price": 390.93, "utc_time": 1776272615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.93, "utc_time": 1776272615000}, {"instrument": "AVGO", "mid_signal": -6254, "gamma_signal": -2136, "vega_signal": -681, "option_type": "C", "stock_price": 390.93, "utc_time": 1776272620000}, {"instrument": "AVGO", "mid_signal": -1930, "gamma_signal": 53, "vega_signal": 5419, "option_type": "P", "stock_price": 390.93, "utc_time": 1776272620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.99, "utc_time": 1776272625000}, {"instrument": "AVGO", "mid_signal": 4255, "gamma_signal": -419, "vega_signal": -2173, "option_type": "P", "stock_price": 390.775, "utc_time": 1776272625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.775, "utc_time": 1776272630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.775, "utc_time": 1776272630000}, {"instrument": "AVGO", "mid_signal": -28, "gamma_signal": -2, "vega_signal": -29, "option_type": "C", "stock_price": 390.72, "utc_time": 1776272635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.78, "utc_time": 1776272635000}, {"instrument": "AVGO", "mid_signal": 417884, "gamma_signal": 9408, "vega_signal": 1960, "option_type": "C", "stock_price": 390.71, "utc_time": 1776272640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.72, "utc_time": 1776272640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.71, "utc_time": 1776272645000}, {"instrument": "AVGO", "mid_signal": 10874, "gamma_signal": -827, "vega_signal": -9955, "option_type": "P", "stock_price": 390.67, "utc_time": 1776272645000}, {"instrument": "AVGO", "mid_signal": 66691, "gamma_signal": 351, "vega_signal": 117718, "option_type": "C", "stock_price": 390.71, "utc_time": 1776272650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.66, "utc_time": 1776272650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.71, "utc_time": 1776272655000}, {"instrument": "AVGO", "mid_signal": -2064, "gamma_signal": 32, "vega_signal": 9746, "option_type": "P", "stock_price": 390.78, "utc_time": 1776272655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.88, "utc_time": 1776272660000}, {"instrument": "AVGO", "mid_signal": 12574, "gamma_signal": -3061, "vega_signal": 1042, "option_type": "P", "stock_price": 390.89, "utc_time": 1776272660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.89, "utc_time": 1776272665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.89, "utc_time": 1776272665000}, {"instrument": "AVGO", "mid_signal": 3330, "gamma_signal": -425, "vega_signal": 32956, "option_type": "C", "stock_price": 390.61, "utc_time": 1776272670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.75, "utc_time": 1776272670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.66, "utc_time": 1776272675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.66, "utc_time": 1776272675000}, {"instrument": "AVGO", "mid_signal": -6709, "gamma_signal": -2256, "vega_signal": -711, "option_type": "C", "stock_price": 390.66, "utc_time": 1776272680000}, {"instrument": "AVGO", "mid_signal": -2063, "gamma_signal": 32, "vega_signal": 9743, "option_type": "P", "stock_price": 390.66, "utc_time": 1776272680000}, {"instrument": "AVGO", "mid_signal": 1576, "gamma_signal": 213, "vega_signal": 1010, "option_type": "C", "stock_price": 390.66, "utc_time": 1776272685000}, {"instrument": "AVGO", "mid_signal": -7486, "gamma_signal": 199, "vega_signal": 11963, "option_type": "P", "stock_price": 390.66, "utc_time": 1776272685000}, {"instrument": "AVGO", "mid_signal": 9579, "gamma_signal": 248, "vega_signal": 13795, "option_type": "C", "stock_price": 390.77, "utc_time": 1776272690000}, {"instrument": "AVGO", "mid_signal": 48348, "gamma_signal": -1187, "vega_signal": -69321, "option_type": "P", "stock_price": 390.77, "utc_time": 1776272690000}, {"instrument": "AVGO", "mid_signal": 4730, "gamma_signal": 638, "vega_signal": 3031, "option_type": "C", "stock_price": 390.77, "utc_time": 1776272695000}, {"instrument": "AVGO", "mid_signal": 9475, "gamma_signal": -758, "vega_signal": -3640, "option_type": "P", "stock_price": 390.77, "utc_time": 1776272695000}, {"instrument": "AVGO", "mid_signal": -1200, "gamma_signal": -558, "vega_signal": -194, "option_type": "C", "stock_price": 390.77, "utc_time": 1776272700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.77, "utc_time": 1776272700000}, {"instrument": "AVGO", "mid_signal": 1577, "gamma_signal": 213, "vega_signal": 1010, "option_type": "C", "stock_price": 390.77, "utc_time": 1776272705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.77, "utc_time": 1776272705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.77, "utc_time": 1776272710000}, {"instrument": "AVGO", "mid_signal": -3265, "gamma_signal": 395, "vega_signal": 5646, "option_type": "P", "stock_price": 390.77, "utc_time": 1776272710000}, {"instrument": "AVGO", "mid_signal": 15719, "gamma_signal": 977, "vega_signal": 4507, "option_type": "C", "stock_price": 391, "utc_time": 1776272715000}, {"instrument": "AVGO", "mid_signal": -2037, "gamma_signal": 87, "vega_signal": 5386, "option_type": "P", "stock_price": 391, "utc_time": 1776272715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391, "utc_time": 1776272720000}, {"instrument": "AVGO", "mid_signal": 4325, "gamma_signal": -467, "vega_signal": -2603, "option_type": "P", "stock_price": 390.9, "utc_time": 1776272720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.9, "utc_time": 1776272725000}, {"instrument": "AVGO", "mid_signal": -1900, "gamma_signal": 53, "vega_signal": 5355, "option_type": "P", "stock_price": 390.9, "utc_time": 1776272725000}, {"instrument": "AVGO", "mid_signal": -239, "gamma_signal": -20, "vega_signal": -418, "option_type": "C", "stock_price": 390.8, "utc_time": 1776272730000}, {"instrument": "AVGO", "mid_signal": 21064, "gamma_signal": -1616, "vega_signal": -2668, "option_type": "P", "stock_price": 390.8, "utc_time": 1776272730000}, {"instrument": "AVGO", "mid_signal": 51173, "gamma_signal": 23319, "vega_signal": 8152, "option_type": "C", "stock_price": 391.09, "utc_time": 1776272735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.8, "utc_time": 1776272735000}, {"instrument": "AVGO", "mid_signal": -173289, "gamma_signal": -30423, "vega_signal": 3949, "option_type": "C", "stock_price": 391.09, "utc_time": 1776272740000}, {"instrument": "AVGO", "mid_signal": -5177, "gamma_signal": 1171, "vega_signal": 5933, "option_type": "P", "stock_price": 391.09, "utc_time": 1776272740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.15, "utc_time": 1776272745000}, {"instrument": "AVGO", "mid_signal": -1901, "gamma_signal": 53, "vega_signal": 5359, "option_type": "P", "stock_price": 391.15, "utc_time": 1776272745000}, {"instrument": "AVGO", "mid_signal": -4096898, "gamma_signal": -5424, "vega_signal": -234040, "option_type": "C", "stock_price": 391.04, "utc_time": 1776272750000}, {"instrument": "AVGO", "mid_signal": -1901, "gamma_signal": 53, "vega_signal": 5359, "option_type": "P", "stock_price": 391.15, "utc_time": 1776272750000}, {"instrument": "AVGO", "mid_signal": -17914, "gamma_signal": -983, "vega_signal": -12792, "option_type": "C", "stock_price": 391, "utc_time": 1776272755000}, {"instrument": "AVGO", "mid_signal": -50584, "gamma_signal": 2408, "vega_signal": 42422, "option_type": "P", "stock_price": 391, "utc_time": 1776272755000}, {"instrument": "AVGO", "mid_signal": 6964, "gamma_signal": 2279, "vega_signal": 726, "option_type": "C", "stock_price": 390.74, "utc_time": 1776272760000}, {"instrument": "AVGO", "mid_signal": 1900, "gamma_signal": -53, "vega_signal": -5355, "option_type": "P", "stock_price": 390.92, "utc_time": 1776272760000}, {"instrument": "AVGO", "mid_signal": 12546, "gamma_signal": 380, "vega_signal": 11489, "option_type": "C", "stock_price": 390.71, "utc_time": 1776272765000}, {"instrument": "AVGO", "mid_signal": 2087, "gamma_signal": -855, "vega_signal": -343, "option_type": "P", "stock_price": 390.71, "utc_time": 1776272765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.71, "utc_time": 1776272770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.71, "utc_time": 1776272770000}, {"instrument": "AVGO", "mid_signal": 388, "gamma_signal": 22, "vega_signal": 850, "option_type": "C", "stock_price": 390.89, "utc_time": 1776272775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.71, "utc_time": 1776272775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.89, "utc_time": 1776272780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.89, "utc_time": 1776272780000}, {"instrument": "AVGO", "mid_signal": -135, "gamma_signal": -11, "vega_signal": -140, "option_type": "C", "stock_price": 390.85, "utc_time": 1776272785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.84, "utc_time": 1776272785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.88, "utc_time": 1776272790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.88, "utc_time": 1776272790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.88, "utc_time": 1776272795000}, {"instrument": "AVGO", "mid_signal": -1904, "gamma_signal": 53, "vega_signal": 5362, "option_type": "P", "stock_price": 390.68, "utc_time": 1776272795000}, {"instrument": "AVGO", "mid_signal": 13154, "gamma_signal": 529, "vega_signal": 16135, "option_type": "C", "stock_price": 390.72, "utc_time": 1776272800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.72, "utc_time": 1776272800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.74, "utc_time": 1776272805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.74, "utc_time": 1776272805000}, {"instrument": "AVGO", "mid_signal": -90288, "gamma_signal": -4994, "vega_signal": -23108, "option_type": "C", "stock_price": 390.74, "utc_time": 1776272810000}, {"instrument": "AVGO", "mid_signal": 13574, "gamma_signal": -935, "vega_signal": -4299, "option_type": "P", "stock_price": 390.74, "utc_time": 1776272810000}, {"instrument": "AVGO", "mid_signal": -1538, "gamma_signal": -563, "vega_signal": -1036, "option_type": "C", "stock_price": 390.72, "utc_time": 1776272815000}, {"instrument": "AVGO", "mid_signal": -1505, "gamma_signal": 39, "vega_signal": 4172, "option_type": "P", "stock_price": 390.72, "utc_time": 1776272815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.72, "utc_time": 1776272820000}, {"instrument": "AVGO", "mid_signal": -1904, "gamma_signal": 53, "vega_signal": 5362, "option_type": "P", "stock_price": 390.71, "utc_time": 1776272820000}, {"instrument": "AVGO", "mid_signal": -20986, "gamma_signal": -246, "vega_signal": -21091, "option_type": "C", "stock_price": 390.83, "utc_time": 1776272825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.71, "utc_time": 1776272825000}, {"instrument": "AVGO", "mid_signal": 85143, "gamma_signal": 16859, "vega_signal": 57712, "option_type": "C", "stock_price": 390.85, "utc_time": 1776272830000}, {"instrument": "AVGO", "mid_signal": 1907, "gamma_signal": -53, "vega_signal": -5370, "option_type": "P", "stock_price": 390.85, "utc_time": 1776272830000}, {"instrument": "AVGO", "mid_signal": 836, "gamma_signal": 52, "vega_signal": 1907, "option_type": "C", "stock_price": 390.85, "utc_time": 1776272835000}, {"instrument": "AVGO", "mid_signal": -1907, "gamma_signal": 53, "vega_signal": 5370, "option_type": "P", "stock_price": 390.85, "utc_time": 1776272835000}, {"instrument": "AVGO", "mid_signal": 36576, "gamma_signal": 276, "vega_signal": 1465, "option_type": "C", "stock_price": 390.93, "utc_time": 1776272840000}, {"instrument": "AVGO", "mid_signal": -1907, "gamma_signal": 53, "vega_signal": 5372, "option_type": "P", "stock_price": 390.97, "utc_time": 1776272840000}, {"instrument": "AVGO", "mid_signal": 13682, "gamma_signal": 1483, "vega_signal": 6849, "option_type": "C", "stock_price": 391.09, "utc_time": 1776272845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391, "utc_time": 1776272845000}, {"instrument": "AVGO", "mid_signal": 17936, "gamma_signal": 91, "vega_signal": 52663, "option_type": "C", "stock_price": 391.21, "utc_time": 1776272850000}, {"instrument": "AVGO", "mid_signal": -1909, "gamma_signal": 53, "vega_signal": 5375, "option_type": "P", "stock_price": 391.21, "utc_time": 1776272850000}, {"instrument": "AVGO", "mid_signal": 111512, "gamma_signal": 17501, "vega_signal": 5445, "option_type": "C", "stock_price": 391.2, "utc_time": 1776272855000}, {"instrument": "AVGO", "mid_signal": 13242, "gamma_signal": -151, "vega_signal": -50452, "option_type": "P", "stock_price": 391.2, "utc_time": 1776272855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.2, "utc_time": 1776272860000}, {"instrument": "AVGO", "mid_signal": 2226, "gamma_signal": -61, "vega_signal": -6073, "option_type": "P", "stock_price": 391.22, "utc_time": 1776272860000}, {"instrument": "AVGO", "mid_signal": 44327, "gamma_signal": 3434, "vega_signal": 15774, "option_type": "C", "stock_price": 391.13, "utc_time": 1776272865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.22, "utc_time": 1776272865000}, {"instrument": "AVGO", "mid_signal": -183587, "gamma_signal": -41070, "vega_signal": -15932, "option_type": "C", "stock_price": 391.16, "utc_time": 1776272870000}, {"instrument": "AVGO", "mid_signal": 9250, "gamma_signal": -772, "vega_signal": -3592, "option_type": "P", "stock_price": 391.16, "utc_time": 1776272870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.21, "utc_time": 1776272875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.21, "utc_time": 1776272875000}, {"instrument": "AVGO", "mid_signal": 135400, "gamma_signal": 1956, "vega_signal": 52876, "option_type": "C", "stock_price": 391.23, "utc_time": 1776272880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.27, "utc_time": 1776272880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.23, "utc_time": 1776272885000}, {"instrument": "AVGO", "mid_signal": -29932, "gamma_signal": 834, "vega_signal": 37114, "option_type": "P", "stock_price": 391.25, "utc_time": 1776272885000}, {"instrument": "AVGO", "mid_signal": 232529, "gamma_signal": 4738, "vega_signal": 601820, "option_type": "C", "stock_price": 391.25, "utc_time": 1776272890000}, {"instrument": "AVGO", "mid_signal": 74935, "gamma_signal": -17413, "vega_signal": -5283, "option_type": "P", "stock_price": 391.25, "utc_time": 1776272890000}, {"instrument": "AVGO", "mid_signal": 11378, "gamma_signal": 884, "vega_signal": 3998, "option_type": "C", "stock_price": 391.25, "utc_time": 1776272895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.24, "utc_time": 1776272895000}, {"instrument": "AVGO", "mid_signal": 12996, "gamma_signal": -261, "vega_signal": 14823, "option_type": "C", "stock_price": 391.2, "utc_time": 1776272900000}, {"instrument": "AVGO", "mid_signal": -2223, "gamma_signal": 60, "vega_signal": 6074, "option_type": "P", "stock_price": 391.25, "utc_time": 1776272900000}, {"instrument": "AVGO", "mid_signal": -49843, "gamma_signal": -2194, "vega_signal": -34488, "option_type": "C", "stock_price": 391.2, "utc_time": 1776272905000}, {"instrument": "AVGO", "mid_signal": -1387, "gamma_signal": 342, "vega_signal": 294, "option_type": "P", "stock_price": 391.2, "utc_time": 1776272905000}, {"instrument": "AVGO", "mid_signal": -27880, "gamma_signal": -3433, "vega_signal": -15877, "option_type": "C", "stock_price": 391.22, "utc_time": 1776272910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.2, "utc_time": 1776272910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.22, "utc_time": 1776272915000}, {"instrument": "AVGO", "mid_signal": 34349, "gamma_signal": -13348, "vega_signal": -4413, "option_type": "P", "stock_price": 391.16, "utc_time": 1776272915000}, {"instrument": "AVGO", "mid_signal": -27871, "gamma_signal": -3432, "vega_signal": -15872, "option_type": "C", "stock_price": 391.1, "utc_time": 1776272920000}, {"instrument": "AVGO", "mid_signal": 17992, "gamma_signal": -997, "vega_signal": -4628, "option_type": "P", "stock_price": 391.1, "utc_time": 1776272920000}, {"instrument": "AVGO", "mid_signal": 5781, "gamma_signal": 183, "vega_signal": 10149, "option_type": "C", "stock_price": 391.1, "utc_time": 1776272925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.1, "utc_time": 1776272925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.1, "utc_time": 1776272930000}, {"instrument": "AVGO", "mid_signal": -14290, "gamma_signal": 2513, "vega_signal": 25945, "option_type": "P", "stock_price": 391.04, "utc_time": 1776272930000}, {"instrument": "AVGO", "mid_signal": -79996, "gamma_signal": -15688, "vega_signal": -19338, "option_type": "C", "stock_price": 391.04, "utc_time": 1776272935000}, {"instrument": "AVGO", "mid_signal": 4005, "gamma_signal": -138, "vega_signal": -6877, "option_type": "P", "stock_price": 391.04, "utc_time": 1776272935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.12, "utc_time": 1776272940000}, {"instrument": "AVGO", "mid_signal": 6513, "gamma_signal": -373, "vega_signal": -5337, "option_type": "P", "stock_price": 391.12, "utc_time": 1776272940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.12, "utc_time": 1776272945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.12, "utc_time": 1776272945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.12, "utc_time": 1776272950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.12, "utc_time": 1776272950000}, {"instrument": "AVGO", "mid_signal": 11171, "gamma_signal": 143, "vega_signal": 26249, "option_type": "C", "stock_price": 390.83, "utc_time": 1776272955000}, {"instrument": "AVGO", "mid_signal": 79905, "gamma_signal": -25154, "vega_signal": -11390, "option_type": "P", "stock_price": 391.01, "utc_time": 1776272955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.83, "utc_time": 1776272960000}, {"instrument": "AVGO", "mid_signal": 4572, "gamma_signal": -146, "vega_signal": -11720, "option_type": "P", "stock_price": 390.83, "utc_time": 1776272960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.83, "utc_time": 1776272965000}, {"instrument": "AVGO", "mid_signal": 895, "gamma_signal": -53, "vega_signal": -904, "option_type": "P", "stock_price": 390.83, "utc_time": 1776272965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.83, "utc_time": 1776272970000}, {"instrument": "AVGO", "mid_signal": -665, "gamma_signal": 82, "vega_signal": -1256, "option_type": "P", "stock_price": 390.83, "utc_time": 1776272970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.8, "utc_time": 1776272975000}, {"instrument": "AVGO", "mid_signal": -1180, "gamma_signal": 33, "vega_signal": 3636, "option_type": "P", "stock_price": 390.85, "utc_time": 1776272975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.85, "utc_time": 1776272980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.85, "utc_time": 1776272980000}, {"instrument": "AVGO", "mid_signal": -3158, "gamma_signal": -430, "vega_signal": -2024, "option_type": "C", "stock_price": 390.85, "utc_time": 1776272985000}, {"instrument": "AVGO", "mid_signal": -1180, "gamma_signal": 33, "vega_signal": 3636, "option_type": "P", "stock_price": 390.85, "utc_time": 1776272985000}, {"instrument": "AVGO", "mid_signal": -20959, "gamma_signal": -978, "vega_signal": -4627, "option_type": "C", "stock_price": 390.85, "utc_time": 1776272990000}, {"instrument": "AVGO", "mid_signal": 74926, "gamma_signal": -18382, "vega_signal": -1650, "option_type": "P", "stock_price": 390.85, "utc_time": 1776272990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.85, "utc_time": 1776272995000}, {"instrument": "AVGO", "mid_signal": -43315, "gamma_signal": 4736, "vega_signal": 27271, "option_type": "P", "stock_price": 391.12, "utc_time": 1776272995000}, {"instrument": "AVGO", "mid_signal": 14716, "gamma_signal": 396, "vega_signal": 12204, "option_type": "C", "stock_price": 391.2, "utc_time": 1776273000000}, {"instrument": "AVGO", "mid_signal": -1181, "gamma_signal": 33, "vega_signal": 3640, "option_type": "P", "stock_price": 391.2, "utc_time": 1776273000000}, {"instrument": "AVGO", "mid_signal": -13607, "gamma_signal": -3341, "vega_signal": 34033, "option_type": "C", "stock_price": 391.15, "utc_time": 1776273005000}, {"instrument": "AVGO", "mid_signal": 3077, "gamma_signal": -40, "vega_signal": -14692, "option_type": "P", "stock_price": 391.15, "utc_time": 1776273005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.15, "utc_time": 1776273010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.15, "utc_time": 1776273010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.15, "utc_time": 1776273015000}, {"instrument": "AVGO", "mid_signal": -1124, "gamma_signal": 31, "vega_signal": 3488, "option_type": "P", "stock_price": 391.15, "utc_time": 1776273015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.15, "utc_time": 1776273020000}, {"instrument": "AVGO", "mid_signal": -1182, "gamma_signal": 33, "vega_signal": 3642, "option_type": "P", "stock_price": 391.09, "utc_time": 1776273020000}, {"instrument": "AVGO", "mid_signal": -101099, "gamma_signal": -22391, "vega_signal": -21063, "option_type": "C", "stock_price": 391.055, "utc_time": 1776273025000}, {"instrument": "AVGO", "mid_signal": -446, "gamma_signal": 160, "vega_signal": 82, "option_type": "P", "stock_price": 391.055, "utc_time": 1776273025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.055, "utc_time": 1776273030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.055, "utc_time": 1776273030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.055, "utc_time": 1776273035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.055, "utc_time": 1776273035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.055, "utc_time": 1776273040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.055, "utc_time": 1776273040000}, {"instrument": "AVGO", "mid_signal": 19882, "gamma_signal": -3304, "vega_signal": 124288, "option_type": "C", "stock_price": 391.02, "utc_time": 1776273045000}, {"instrument": "AVGO", "mid_signal": -10350, "gamma_signal": 773, "vega_signal": 7217, "option_type": "P", "stock_price": 390.96, "utc_time": 1776273045000}, {"instrument": "AVGO", "mid_signal": 55733, "gamma_signal": 3026, "vega_signal": 13920, "option_type": "C", "stock_price": 391.02, "utc_time": 1776273050000}, {"instrument": "AVGO", "mid_signal": -1182, "gamma_signal": 33, "vega_signal": 3641, "option_type": "P", "stock_price": 391.02, "utc_time": 1776273050000}, {"instrument": "AVGO", "mid_signal": 20919, "gamma_signal": 791, "vega_signal": 7199, "option_type": "C", "stock_price": 391.02, "utc_time": 1776273055000}, {"instrument": "AVGO", "mid_signal": -16885, "gamma_signal": 626, "vega_signal": 22541, "option_type": "P", "stock_price": 391.02, "utc_time": 1776273055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.02, "utc_time": 1776273060000}, {"instrument": "AVGO", "mid_signal": -189130, "gamma_signal": 8209, "vega_signal": 83857, "option_type": "P", "stock_price": 390.8, "utc_time": 1776273060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.8, "utc_time": 1776273065000}, {"instrument": "AVGO", "mid_signal": 7333, "gamma_signal": -2614, "vega_signal": 2833, "option_type": "P", "stock_price": 390.8, "utc_time": 1776273065000}, {"instrument": "AVGO", "mid_signal": -10239, "gamma_signal": -3302, "vega_signal": 17880, "option_type": "C", "stock_price": 390.87, "utc_time": 1776273070000}, {"instrument": "AVGO", "mid_signal": -1182, "gamma_signal": 33, "vega_signal": 3639, "option_type": "P", "stock_price": 390.92, "utc_time": 1776273070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.77, "utc_time": 1776273075000}, {"instrument": "AVGO", "mid_signal": 534, "gamma_signal": -185, "vega_signal": -96, "option_type": "P", "stock_price": 390.77, "utc_time": 1776273075000}, {"instrument": "AVGO", "mid_signal": 174199, "gamma_signal": 3722, "vega_signal": -61636, "option_type": "C", "stock_price": 390.77, "utc_time": 1776273080000}, {"instrument": "AVGO", "mid_signal": -185792, "gamma_signal": 8249, "vega_signal": 75611, "option_type": "P", "stock_price": 390.77, "utc_time": 1776273080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.77, "utc_time": 1776273085000}, {"instrument": "AVGO", "mid_signal": -3645, "gamma_signal": 1454, "vega_signal": 457, "option_type": "P", "stock_price": 390.805, "utc_time": 1776273085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.85, "utc_time": 1776273090000}, {"instrument": "AVGO", "mid_signal": -13444, "gamma_signal": 932, "vega_signal": 4282, "option_type": "P", "stock_price": 390.85, "utc_time": 1776273090000}, {"instrument": "AVGO", "mid_signal": -64319, "gamma_signal": 831, "vega_signal": -6674, "option_type": "C", "stock_price": 390.8, "utc_time": 1776273095000}, {"instrument": "AVGO", "mid_signal": -10493, "gamma_signal": 793, "vega_signal": 7240, "option_type": "P", "stock_price": 390.8, "utc_time": 1776273095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.8, "utc_time": 1776273100000}, {"instrument": "AVGO", "mid_signal": 4311, "gamma_signal": -60, "vega_signal": -17050, "option_type": "P", "stock_price": 390.8, "utc_time": 1776273100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.8, "utc_time": 1776273105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.8, "utc_time": 1776273105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.86, "utc_time": 1776273110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.86, "utc_time": 1776273110000}, {"instrument": "AVGO", "mid_signal": 62526, "gamma_signal": 896, "vega_signal": 52358, "option_type": "C", "stock_price": 391, "utc_time": 1776273115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391, "utc_time": 1776273115000}, {"instrument": "AVGO", "mid_signal": -1288, "gamma_signal": -587, "vega_signal": -201, "option_type": "C", "stock_price": 391, "utc_time": 1776273120000}, {"instrument": "AVGO", "mid_signal": -1171, "gamma_signal": 30, "vega_signal": 3637, "option_type": "P", "stock_price": 391.03, "utc_time": 1776273120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.99, "utc_time": 1776273125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.99, "utc_time": 1776273125000}, {"instrument": "AVGO", "mid_signal": 60323, "gamma_signal": 67, "vega_signal": 151134, "option_type": "C", "stock_price": 390.91, "utc_time": 1776273130000}, {"instrument": "AVGO", "mid_signal": 485, "gamma_signal": -692, "vega_signal": 3358, "option_type": "P", "stock_price": 390.96, "utc_time": 1776273130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.91, "utc_time": 1776273135000}, {"instrument": "AVGO", "mid_signal": -1181, "gamma_signal": 33, "vega_signal": 3637, "option_type": "P", "stock_price": 390.91, "utc_time": 1776273135000}, {"instrument": "AVGO", "mid_signal": -97688, "gamma_signal": -557, "vega_signal": 3683, "option_type": "C", "stock_price": 390.96, "utc_time": 1776273140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.88, "utc_time": 1776273140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.96, "utc_time": 1776273145000}, {"instrument": "AVGO", "mid_signal": -1181, "gamma_signal": 33, "vega_signal": 3637, "option_type": "P", "stock_price": 390.96, "utc_time": 1776273145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.96, "utc_time": 1776273150000}, {"instrument": "AVGO", "mid_signal": -1181, "gamma_signal": 33, "vega_signal": 3637, "option_type": "P", "stock_price": 390.96, "utc_time": 1776273150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.96, "utc_time": 1776273155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.96, "utc_time": 1776273155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.96, "utc_time": 1776273160000}, {"instrument": "AVGO", "mid_signal": -1181, "gamma_signal": 33, "vega_signal": 3637, "option_type": "P", "stock_price": 390.9, "utc_time": 1776273160000}, {"instrument": "AVGO", "mid_signal": 12103, "gamma_signal": 276, "vega_signal": 15479, "option_type": "C", "stock_price": 390.87, "utc_time": 1776273165000}, {"instrument": "AVGO", "mid_signal": -1181, "gamma_signal": 33, "vega_signal": 3636, "option_type": "P", "stock_price": 390.82, "utc_time": 1776273165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.82, "utc_time": 1776273170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.82, "utc_time": 1776273170000}, {"instrument": "AVGO", "mid_signal": -62475, "gamma_signal": -2950, "vega_signal": -13877, "option_type": "C", "stock_price": 390.77, "utc_time": 1776273175000}, {"instrument": "AVGO", "mid_signal": 15564, "gamma_signal": -248, "vega_signal": -15488, "option_type": "P", "stock_price": 390.77, "utc_time": 1776273175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.77, "utc_time": 1776273180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.77, "utc_time": 1776273180000}, {"instrument": "AVGO", "mid_signal": -6366, "gamma_signal": -309, "vega_signal": -9672, "option_type": "C", "stock_price": 390.83, "utc_time": 1776273185000}, {"instrument": "AVGO", "mid_signal": -1181, "gamma_signal": 33, "vega_signal": 3636, "option_type": "P", "stock_price": 390.83, "utc_time": 1776273185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.83, "utc_time": 1776273190000}, {"instrument": "AVGO", "mid_signal": -89734, "gamma_signal": 36861, "vega_signal": 16594, "option_type": "P", "stock_price": 390.94, "utc_time": 1776273190000}, {"instrument": "AVGO", "mid_signal": -166190, "gamma_signal": -7826, "vega_signal": -70882, "option_type": "C", "stock_price": 390.94, "utc_time": 1776273195000}, {"instrument": "AVGO", "mid_signal": 3475, "gamma_signal": -283, "vega_signal": -2910, "option_type": "P", "stock_price": 390.94, "utc_time": 1776273195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.94, "utc_time": 1776273200000}, {"instrument": "AVGO", "mid_signal": -1183, "gamma_signal": 33, "vega_signal": 3640, "option_type": "P", "stock_price": 390.94, "utc_time": 1776273200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.94, "utc_time": 1776273205000}, {"instrument": "AVGO", "mid_signal": 684, "gamma_signal": -262, "vega_signal": -118, "option_type": "P", "stock_price": 390.94, "utc_time": 1776273205000}, {"instrument": "AVGO", "mid_signal": -13723, "gamma_signal": -1271, "vega_signal": -5855, "option_type": "C", "stock_price": 390.91, "utc_time": 1776273210000}, {"instrument": "AVGO", "mid_signal": 5004, "gamma_signal": -542, "vega_signal": 830, "option_type": "P", "stock_price": 391, "utc_time": 1776273210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.91, "utc_time": 1776273215000}, {"instrument": "AVGO", "mid_signal": -1151, "gamma_signal": 32, "vega_signal": 3573, "option_type": "P", "stock_price": 390.91, "utc_time": 1776273215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.91, "utc_time": 1776273220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.91, "utc_time": 1776273220000}, {"instrument": "AVGO", "mid_signal": -12064, "gamma_signal": -276, "vega_signal": -15452, "option_type": "C", "stock_price": 390.98, "utc_time": 1776273225000}, {"instrument": "AVGO", "mid_signal": 29838, "gamma_signal": -4703, "vega_signal": -9078, "option_type": "P", "stock_price": 390.98, "utc_time": 1776273225000}, {"instrument": "AVGO", "mid_signal": 1158, "gamma_signal": 547, "vega_signal": 183, "option_type": "C", "stock_price": 390.98, "utc_time": 1776273230000}, {"instrument": "AVGO", "mid_signal": -1183, "gamma_signal": 33, "vega_signal": 3641, "option_type": "P", "stock_price": 391.1, "utc_time": 1776273230000}, {"instrument": "AVGO", "mid_signal": 204702, "gamma_signal": 784, "vega_signal": 54987, "option_type": "C", "stock_price": 391.05, "utc_time": 1776273235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.05, "utc_time": 1776273235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.05, "utc_time": 1776273240000}, {"instrument": "AVGO", "mid_signal": 5005, "gamma_signal": -542, "vega_signal": 830, "option_type": "P", "stock_price": 391.05, "utc_time": 1776273240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.02, "utc_time": 1776273245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.02, "utc_time": 1776273245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.17, "utc_time": 1776273250000}, {"instrument": "AVGO", "mid_signal": -1150, "gamma_signal": 32, "vega_signal": 3572, "option_type": "P", "stock_price": 391.17, "utc_time": 1776273250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.17, "utc_time": 1776273255000}, {"instrument": "AVGO", "mid_signal": -1182, "gamma_signal": 33, "vega_signal": 3639, "option_type": "P", "stock_price": 391.17, "utc_time": 1776273255000}, {"instrument": "AVGO", "mid_signal": 8249, "gamma_signal": 1014, "vega_signal": 4705, "option_type": "C", "stock_price": 391.17, "utc_time": 1776273260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.17, "utc_time": 1776273260000}, {"instrument": "AVGO", "mid_signal": 2750, "gamma_signal": 338, "vega_signal": 1568, "option_type": "C", "stock_price": 391.17, "utc_time": 1776273265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.17, "utc_time": 1776273265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.97, "utc_time": 1776273270000}, {"instrument": "AVGO", "mid_signal": -2680852, "gamma_signal": 200553, "vega_signal": 66957, "option_type": "P", "stock_price": 390.86, "utc_time": 1776273270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.86, "utc_time": 1776273275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.86, "utc_time": 1776273275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.81, "utc_time": 1776273280000}, {"instrument": "AVGO", "mid_signal": -1181, "gamma_signal": 33, "vega_signal": 3636, "option_type": "P", "stock_price": 390.81, "utc_time": 1776273280000}, {"instrument": "AVGO", "mid_signal": 40152, "gamma_signal": 2499, "vega_signal": 45332, "option_type": "C", "stock_price": 390.85, "utc_time": 1776273285000}, {"instrument": "AVGO", "mid_signal": -1181, "gamma_signal": 33, "vega_signal": 3636, "option_type": "P", "stock_price": 390.85, "utc_time": 1776273285000}, {"instrument": "AVGO", "mid_signal": -252106, "gamma_signal": -39463, "vega_signal": -19703, "option_type": "C", "stock_price": 390.85, "utc_time": 1776273290000}, {"instrument": "AVGO", "mid_signal": -2361, "gamma_signal": 66, "vega_signal": 7272, "option_type": "P", "stock_price": 390.85, "utc_time": 1776273290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.85, "utc_time": 1776273295000}, {"instrument": "AVGO", "mid_signal": -1181, "gamma_signal": 33, "vega_signal": 3636, "option_type": "P", "stock_price": 390.81, "utc_time": 1776273295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.81, "utc_time": 1776273300000}, {"instrument": "AVGO", "mid_signal": -1181, "gamma_signal": 33, "vega_signal": 3636, "option_type": "P", "stock_price": 390.83, "utc_time": 1776273300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.83, "utc_time": 1776273305000}, {"instrument": "AVGO", "mid_signal": -1084, "gamma_signal": 31, "vega_signal": 3386, "option_type": "P", "stock_price": 390.88, "utc_time": 1776273305000}, {"instrument": "AVGO", "mid_signal": 39029, "gamma_signal": 6, "vega_signal": 61, "option_type": "C", "stock_price": 390.93, "utc_time": 1776273310000}, {"instrument": "AVGO", "mid_signal": -1084, "gamma_signal": 31, "vega_signal": 3386, "option_type": "P", "stock_price": 390.88, "utc_time": 1776273310000}, {"instrument": "AVGO", "mid_signal": 21851, "gamma_signal": 1407, "vega_signal": 6546, "option_type": "C", "stock_price": 390.93, "utc_time": 1776273315000}, {"instrument": "AVGO", "mid_signal": -1084, "gamma_signal": 31, "vega_signal": 3387, "option_type": "P", "stock_price": 390.93, "utc_time": 1776273315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.93, "utc_time": 1776273320000}, {"instrument": "AVGO", "mid_signal": -2169, "gamma_signal": 62, "vega_signal": 6774, "option_type": "P", "stock_price": 391, "utc_time": 1776273320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391, "utc_time": 1776273325000}, {"instrument": "AVGO", "mid_signal": 32, "gamma_signal": -1, "vega_signal": -67, "option_type": "P", "stock_price": 390.98, "utc_time": 1776273325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.98, "utc_time": 1776273330000}, {"instrument": "AVGO", "mid_signal": -1021, "gamma_signal": 29, "vega_signal": 3252, "option_type": "P", "stock_price": 390.98, "utc_time": 1776273330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.98, "utc_time": 1776273335000}, {"instrument": "AVGO", "mid_signal": -9428, "gamma_signal": 2671, "vega_signal": 4109, "option_type": "P", "stock_price": 390.98, "utc_time": 1776273335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391, "utc_time": 1776273340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391, "utc_time": 1776273340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.115, "utc_time": 1776273345000}, {"instrument": "AVGO", "mid_signal": 32, "gamma_signal": -1, "vega_signal": -67, "option_type": "P", "stock_price": 391.115, "utc_time": 1776273345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.06, "utc_time": 1776273350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.06, "utc_time": 1776273350000}, {"instrument": "AVGO", "mid_signal": 113512, "gamma_signal": 54600, "vega_signal": 17924, "option_type": "C", "stock_price": 391, "utc_time": 1776273355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.06, "utc_time": 1776273355000}, {"instrument": "AVGO", "mid_signal": -6597, "gamma_signal": -266, "vega_signal": -8087, "option_type": "C", "stock_price": 390.93, "utc_time": 1776273360000}, {"instrument": "AVGO", "mid_signal": -7505, "gamma_signal": 704, "vega_signal": 6914, "option_type": "P", "stock_price": 390.93, "utc_time": 1776273360000}, {"instrument": "AVGO", "mid_signal": -15848, "gamma_signal": -979, "vega_signal": -4509, "option_type": "C", "stock_price": 390.97, "utc_time": 1776273365000}, {"instrument": "AVGO", "mid_signal": -6050, "gamma_signal": 363, "vega_signal": 7001, "option_type": "P", "stock_price": 390.97, "utc_time": 1776273365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.97, "utc_time": 1776273370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.97, "utc_time": 1776273370000}, {"instrument": "AVGO", "mid_signal": 84475, "gamma_signal": 805, "vega_signal": 151776, "option_type": "C", "stock_price": 391, "utc_time": 1776273375000}, {"instrument": "AVGO", "mid_signal": -1089, "gamma_signal": 31, "vega_signal": 3399, "option_type": "P", "stock_price": 391, "utc_time": 1776273375000}, {"instrument": "AVGO", "mid_signal": 11211, "gamma_signal": 869, "vega_signal": 3961, "option_type": "C", "stock_price": 391.06, "utc_time": 1776273380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391, "utc_time": 1776273380000}, {"instrument": "AVGO", "mid_signal": 20713, "gamma_signal": 102, "vega_signal": 47132, "option_type": "C", "stock_price": 391.06, "utc_time": 1776273385000}, {"instrument": "AVGO", "mid_signal": -1089, "gamma_signal": 31, "vega_signal": 3400, "option_type": "P", "stock_price": 391.06, "utc_time": 1776273385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.06, "utc_time": 1776273390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.06, "utc_time": 1776273390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.01, "utc_time": 1776273395000}, {"instrument": "AVGO", "mid_signal": -1089, "gamma_signal": 31, "vega_signal": 3399, "option_type": "P", "stock_price": 391, "utc_time": 1776273395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391, "utc_time": 1776273400000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -4, "vega_signal": -154, "option_type": "P", "stock_price": 391.08, "utc_time": 1776273400000}, {"instrument": "AVGO", "mid_signal": 19884, "gamma_signal": 121, "vega_signal": 39877, "option_type": "C", "stock_price": 391.02, "utc_time": 1776273405000}, {"instrument": "AVGO", "mid_signal": -189, "gamma_signal": -350, "vega_signal": 3252, "option_type": "P", "stock_price": 391.02, "utc_time": 1776273405000}, {"instrument": "AVGO", "mid_signal": 56067, "gamma_signal": 1645, "vega_signal": 18446, "option_type": "C", "stock_price": 391.02, "utc_time": 1776273410000}, {"instrument": "AVGO", "mid_signal": -1944, "gamma_signal": 86, "vega_signal": 4950, "option_type": "P", "stock_price": 391.16, "utc_time": 1776273410000}, {"instrument": "AVGO", "mid_signal": 6430, "gamma_signal": 2369, "vega_signal": 669, "option_type": "C", "stock_price": 391.18, "utc_time": 1776273415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.18, "utc_time": 1776273415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.18, "utc_time": 1776273420000}, {"instrument": "AVGO", "mid_signal": -1089, "gamma_signal": 31, "vega_signal": 3400, "option_type": "P", "stock_price": 391.17, "utc_time": 1776273420000}, {"instrument": "AVGO", "mid_signal": -20719, "gamma_signal": -102, "vega_signal": -47146, "option_type": "C", "stock_price": 391.17, "utc_time": 1776273425000}, {"instrument": "AVGO", "mid_signal": -75117, "gamma_signal": 18556, "vega_signal": 5067, "option_type": "P", "stock_price": 391.17, "utc_time": 1776273425000}, {"instrument": "AVGO", "mid_signal": 64772, "gamma_signal": 921, "vega_signal": 4987, "option_type": "C", "stock_price": 391.17, "utc_time": 1776273430000}, {"instrument": "AVGO", "mid_signal": 7609, "gamma_signal": -260, "vega_signal": -21079, "option_type": "P", "stock_price": 391.17, "utc_time": 1776273430000}, {"instrument": "AVGO", "mid_signal": -53127, "gamma_signal": 18611, "vega_signal": -277898, "option_type": "C", "stock_price": 391.17, "utc_time": 1776273435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.17, "utc_time": 1776273435000}, {"instrument": "AVGO", "mid_signal": 18458, "gamma_signal": 163, "vega_signal": 30754, "option_type": "C", "stock_price": 391.17, "utc_time": 1776273440000}, {"instrument": "AVGO", "mid_signal": 13271, "gamma_signal": -910, "vega_signal": -4262, "option_type": "P", "stock_price": 391.17, "utc_time": 1776273440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.16, "utc_time": 1776273445000}, {"instrument": "AVGO", "mid_signal": -1112, "gamma_signal": 32, "vega_signal": 3462, "option_type": "P", "stock_price": 391.16, "utc_time": 1776273445000}, {"instrument": "AVGO", "mid_signal": -83062, "gamma_signal": -1059, "vega_signal": -164501, "option_type": "C", "stock_price": 391.16, "utc_time": 1776273450000}, {"instrument": "AVGO", "mid_signal": -1112, "gamma_signal": 32, "vega_signal": 3462, "option_type": "P", "stock_price": 391.16, "utc_time": 1776273450000}, {"instrument": "AVGO", "mid_signal": 10172, "gamma_signal": 849, "vega_signal": 11567, "option_type": "C", "stock_price": 391.25, "utc_time": 1776273455000}, {"instrument": "AVGO", "mid_signal": -7457, "gamma_signal": 366, "vega_signal": 6575, "option_type": "P", "stock_price": 391.28, "utc_time": 1776273455000}, {"instrument": "AVGO", "mid_signal": -20761, "gamma_signal": -101, "vega_signal": -47170, "option_type": "C", "stock_price": 391.25, "utc_time": 1776273460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.25, "utc_time": 1776273460000}, {"instrument": "AVGO", "mid_signal": 238088, "gamma_signal": 23254, "vega_signal": 86015, "option_type": "C", "stock_price": 391.34, "utc_time": 1776273465000}, {"instrument": "AVGO", "mid_signal": 7303, "gamma_signal": -375, "vega_signal": 121, "option_type": "P", "stock_price": 391.34, "utc_time": 1776273465000}, {"instrument": "AVGO", "mid_signal": 15977, "gamma_signal": 1000, "vega_signal": 4523, "option_type": "C", "stock_price": 391.34, "utc_time": 1776273470000}, {"instrument": "AVGO", "mid_signal": -1113, "gamma_signal": 32, "vega_signal": 3464, "option_type": "P", "stock_price": 391.38, "utc_time": 1776273470000}, {"instrument": "AVGO", "mid_signal": -21030, "gamma_signal": -983, "vega_signal": -4627, "option_type": "C", "stock_price": 391.39, "utc_time": 1776273475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.36, "utc_time": 1776273475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.39, "utc_time": 1776273480000}, {"instrument": "AVGO", "mid_signal": -85888, "gamma_signal": 419, "vega_signal": 210547, "option_type": "P", "stock_price": 391.4, "utc_time": 1776273480000}, {"instrument": "AVGO", "mid_signal": 41846, "gamma_signal": 186, "vega_signal": 70933, "option_type": "C", "stock_price": 391.45, "utc_time": 1776273485000}, {"instrument": "AVGO", "mid_signal": -1113, "gamma_signal": 32, "vega_signal": 3464, "option_type": "P", "stock_price": 391.45, "utc_time": 1776273485000}, {"instrument": "AVGO", "mid_signal": -13920, "gamma_signal": -12580, "vega_signal": 5649, "option_type": "C", "stock_price": 391.45, "utc_time": 1776273490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.45, "utc_time": 1776273490000}, {"instrument": "AVGO", "mid_signal": 164117, "gamma_signal": 1087, "vega_signal": 30007, "option_type": "C", "stock_price": 391.57, "utc_time": 1776273495000}, {"instrument": "AVGO", "mid_signal": -1086, "gamma_signal": 31, "vega_signal": 3395, "option_type": "P", "stock_price": 391.45, "utc_time": 1776273495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.57, "utc_time": 1776273500000}, {"instrument": "AVGO", "mid_signal": 70235, "gamma_signal": -10627, "vega_signal": -3122, "option_type": "P", "stock_price": 391.57, "utc_time": 1776273500000}, {"instrument": "AVGO", "mid_signal": -100651, "gamma_signal": -33828, "vega_signal": -4365, "option_type": "C", "stock_price": 391.41, "utc_time": 1776273505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.55, "utc_time": 1776273505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.33, "utc_time": 1776273510000}, {"instrument": "AVGO", "mid_signal": -1085, "gamma_signal": 31, "vega_signal": 3394, "option_type": "P", "stock_price": 391.33, "utc_time": 1776273510000}, {"instrument": "AVGO", "mid_signal": -20793, "gamma_signal": -101, "vega_signal": -47193, "option_type": "C", "stock_price": 391.25, "utc_time": 1776273515000}, {"instrument": "AVGO", "mid_signal": 5889, "gamma_signal": -2459, "vega_signal": -763, "option_type": "P", "stock_price": 391.25, "utc_time": 1776273515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.25, "utc_time": 1776273520000}, {"instrument": "AVGO", "mid_signal": -1085, "gamma_signal": 31, "vega_signal": 3393, "option_type": "P", "stock_price": 391.25, "utc_time": 1776273520000}, {"instrument": "AVGO", "mid_signal": -4696, "gamma_signal": -515, "vega_signal": -2331, "option_type": "C", "stock_price": 391.28, "utc_time": 1776273525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.28, "utc_time": 1776273525000}, {"instrument": "AVGO", "mid_signal": -74030, "gamma_signal": -429, "vega_signal": -88856, "option_type": "C", "stock_price": 391.26, "utc_time": 1776273530000}, {"instrument": "AVGO", "mid_signal": 10553, "gamma_signal": -38, "vega_signal": -54053, "option_type": "P", "stock_price": 391.28, "utc_time": 1776273530000}, {"instrument": "AVGO", "mid_signal": 17765, "gamma_signal": 66, "vega_signal": 62909, "option_type": "C", "stock_price": 391.26, "utc_time": 1776273535000}, {"instrument": "AVGO", "mid_signal": -1085, "gamma_signal": 31, "vega_signal": 3394, "option_type": "P", "stock_price": 391.28, "utc_time": 1776273535000}, {"instrument": "AVGO", "mid_signal": 114885, "gamma_signal": 2188, "vega_signal": 111309, "option_type": "C", "stock_price": 391.28, "utc_time": 1776273540000}, {"instrument": "AVGO", "mid_signal": 11188, "gamma_signal": -103, "vega_signal": -60039, "option_type": "P", "stock_price": 391.28, "utc_time": 1776273540000}, {"instrument": "AVGO", "mid_signal": -33710, "gamma_signal": -2378, "vega_signal": -594, "option_type": "C", "stock_price": 391.28, "utc_time": 1776273545000}, {"instrument": "AVGO", "mid_signal": -1085, "gamma_signal": 31, "vega_signal": 3394, "option_type": "P", "stock_price": 391.28, "utc_time": 1776273545000}, {"instrument": "AVGO", "mid_signal": -4765, "gamma_signal": -512, "vega_signal": -2354, "option_type": "C", "stock_price": 391.22, "utc_time": 1776273550000}, {"instrument": "AVGO", "mid_signal": -4106, "gamma_signal": 78, "vega_signal": 11661, "option_type": "P", "stock_price": 391.22, "utc_time": 1776273550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.22, "utc_time": 1776273555000}, {"instrument": "AVGO", "mid_signal": -1037, "gamma_signal": 27, "vega_signal": 3385, "option_type": "P", "stock_price": 391.22, "utc_time": 1776273555000}, {"instrument": "AVGO", "mid_signal": 6826, "gamma_signal": 72, "vega_signal": 25142, "option_type": "C", "stock_price": 391.31, "utc_time": 1776273560000}, {"instrument": "AVGO", "mid_signal": -1109, "gamma_signal": 32, "vega_signal": 3454, "option_type": "P", "stock_price": 391.31, "utc_time": 1776273560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.31, "utc_time": 1776273565000}, {"instrument": "AVGO", "mid_signal": 28279, "gamma_signal": -12791, "vega_signal": -931, "option_type": "P", "stock_price": 391.31, "utc_time": 1776273565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.31, "utc_time": 1776273570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.31, "utc_time": 1776273570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.31, "utc_time": 1776273575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.31, "utc_time": 1776273575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.32, "utc_time": 1776273580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.32, "utc_time": 1776273580000}, {"instrument": "AVGO", "mid_signal": -170087, "gamma_signal": -7837, "vega_signal": -71300, "option_type": "C", "stock_price": 391.24, "utc_time": 1776273585000}, {"instrument": "AVGO", "mid_signal": 1668, "gamma_signal": -185, "vega_signal": -1057, "option_type": "P", "stock_price": 391.24, "utc_time": 1776273585000}, {"instrument": "AVGO", "mid_signal": -7675, "gamma_signal": -702, "vega_signal": -3222, "option_type": "C", "stock_price": 391.24, "utc_time": 1776273590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.24, "utc_time": 1776273590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.24, "utc_time": 1776273595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.24, "utc_time": 1776273595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.24, "utc_time": 1776273600000}, {"instrument": "AVGO", "mid_signal": -39490, "gamma_signal": 2729, "vega_signal": 12747, "option_type": "P", "stock_price": 391.24, "utc_time": 1776273600000}, {"instrument": "AVGO", "mid_signal": -20761, "gamma_signal": -101, "vega_signal": -47190, "option_type": "C", "stock_price": 391.31, "utc_time": 1776273605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.19, "utc_time": 1776273605000}, {"instrument": "AVGO", "mid_signal": -7667, "gamma_signal": -702, "vega_signal": -3219, "option_type": "C", "stock_price": 391.21, "utc_time": 1776273610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.21, "utc_time": 1776273610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.21, "utc_time": 1776273615000}, {"instrument": "AVGO", "mid_signal": -7584, "gamma_signal": 362, "vega_signal": 6644, "option_type": "P", "stock_price": 391.21, "utc_time": 1776273615000}, {"instrument": "AVGO", "mid_signal": -20321, "gamma_signal": -111, "vega_signal": -43319, "option_type": "C", "stock_price": 391.21, "utc_time": 1776273620000}, {"instrument": "AVGO", "mid_signal": 14228, "gamma_signal": -751, "vega_signal": -6800, "option_type": "P", "stock_price": 391.21, "utc_time": 1776273620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.4, "utc_time": 1776273625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.4, "utc_time": 1776273625000}, {"instrument": "AVGO", "mid_signal": -36544, "gamma_signal": -4935, "vega_signal": -5010, "option_type": "C", "stock_price": 391.35, "utc_time": 1776273630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.32, "utc_time": 1776273630000}, {"instrument": "AVGO", "mid_signal": -20780, "gamma_signal": -101, "vega_signal": -47190, "option_type": "C", "stock_price": 391.33, "utc_time": 1776273635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.36, "utc_time": 1776273635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.33, "utc_time": 1776273640000}, {"instrument": "AVGO", "mid_signal": 17755, "gamma_signal": -172, "vega_signal": -65532, "option_type": "P", "stock_price": 391.33, "utc_time": 1776273640000}, {"instrument": "AVGO", "mid_signal": -18792, "gamma_signal": -121, "vega_signal": -39884, "option_type": "C", "stock_price": 391.17, "utc_time": 1776273645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.33, "utc_time": 1776273645000}, {"instrument": "AVGO", "mid_signal": -32259, "gamma_signal": -8352, "vega_signal": -8312, "option_type": "C", "stock_price": 391.25, "utc_time": 1776273650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.25, "utc_time": 1776273650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.25, "utc_time": 1776273655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.25, "utc_time": 1776273655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.31, "utc_time": 1776273660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.31, "utc_time": 1776273660000}, {"instrument": "AVGO", "mid_signal": -44607, "gamma_signal": -234, "vega_signal": -78601, "option_type": "C", "stock_price": 391.07, "utc_time": 1776273665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.28, "utc_time": 1776273665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.07, "utc_time": 1776273670000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": 25, "vega_signal": -1564, "option_type": "P", "stock_price": 391.07, "utc_time": 1776273670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.07, "utc_time": 1776273675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.07, "utc_time": 1776273675000}, {"instrument": "AVGO", "mid_signal": 24032, "gamma_signal": 3815, "vega_signal": 1017, "option_type": "C", "stock_price": 391.07, "utc_time": 1776273680000}, {"instrument": "AVGO", "mid_signal": -645, "gamma_signal": 30, "vega_signal": 1320, "option_type": "P", "stock_price": 391.07, "utc_time": 1776273680000}, {"instrument": "AVGO", "mid_signal": -871771, "gamma_signal": -24659, "vega_signal": -433920, "option_type": "C", "stock_price": 391.19, "utc_time": 1776273685000}, {"instrument": "AVGO", "mid_signal": 15624, "gamma_signal": -977, "vega_signal": -4493, "option_type": "P", "stock_price": 391.19, "utc_time": 1776273685000}, {"instrument": "AVGO", "mid_signal": -20979, "gamma_signal": -975, "vega_signal": -4624, "option_type": "C", "stock_price": 391.3, "utc_time": 1776273690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.3, "utc_time": 1776273690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.3, "utc_time": 1776273695000}, {"instrument": "AVGO", "mid_signal": 246, "gamma_signal": -6, "vega_signal": -1137, "option_type": "P", "stock_price": 391.3, "utc_time": 1776273695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.39, "utc_time": 1776273700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.39, "utc_time": 1776273700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.39, "utc_time": 1776273705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.39, "utc_time": 1776273705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.25, "utc_time": 1776273710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.25, "utc_time": 1776273710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.25, "utc_time": 1776273715000}, {"instrument": "AVGO", "mid_signal": -10200, "gamma_signal": 300, "vega_signal": 19012, "option_type": "P", "stock_price": 391.28, "utc_time": 1776273715000}, {"instrument": "AVGO", "mid_signal": 13639, "gamma_signal": -2696, "vega_signal": 24669, "option_type": "C", "stock_price": 391.24, "utc_time": 1776273720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.28, "utc_time": 1776273720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.24, "utc_time": 1776273725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.24, "utc_time": 1776273725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.19, "utc_time": 1776273730000}, {"instrument": "AVGO", "mid_signal": -1420, "gamma_signal": 40, "vega_signal": 4236, "option_type": "P", "stock_price": 391.15, "utc_time": 1776273730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.15, "utc_time": 1776273735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.15, "utc_time": 1776273735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.14, "utc_time": 1776273740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.14, "utc_time": 1776273740000}, {"instrument": "AVGO", "mid_signal": 21438, "gamma_signal": 186, "vega_signal": 25398, "option_type": "C", "stock_price": 391.15, "utc_time": 1776273745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.15, "utc_time": 1776273745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.15, "utc_time": 1776273750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.15, "utc_time": 1776273750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.11, "utc_time": 1776273755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.11, "utc_time": 1776273755000}, {"instrument": "AVGO", "mid_signal": 14573, "gamma_signal": 3746, "vega_signal": 1003, "option_type": "C", "stock_price": 391.04, "utc_time": 1776273760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.11, "utc_time": 1776273760000}, {"instrument": "AVGO", "mid_signal": -7953, "gamma_signal": -727, "vega_signal": -5622, "option_type": "C", "stock_price": 391.04, "utc_time": 1776273765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.04, "utc_time": 1776273765000}, {"instrument": "AVGO", "mid_signal": -20754, "gamma_signal": -101, "vega_signal": -47148, "option_type": "C", "stock_price": 391.04, "utc_time": 1776273770000}, {"instrument": "AVGO", "mid_signal": 13664, "gamma_signal": -585, "vega_signal": -7903, "option_type": "P", "stock_price": 391.04, "utc_time": 1776273770000}, {"instrument": "AVGO", "mid_signal": -8797, "gamma_signal": -1235, "vega_signal": -7066, "option_type": "C", "stock_price": 390.98, "utc_time": 1776273775000}, {"instrument": "AVGO", "mid_signal": -3220, "gamma_signal": 1390, "vega_signal": 526, "option_type": "P", "stock_price": 390.98, "utc_time": 1776273775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.09, "utc_time": 1776273780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.09, "utc_time": 1776273780000}, {"instrument": "AVGO", "mid_signal": 12571, "gamma_signal": 173, "vega_signal": 22975, "option_type": "C", "stock_price": 391.15, "utc_time": 1776273785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.13, "utc_time": 1776273785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.15, "utc_time": 1776273790000}, {"instrument": "AVGO", "mid_signal": 1675, "gamma_signal": -47, "vega_signal": -4843, "option_type": "P", "stock_price": 391.15, "utc_time": 1776273790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.05, "utc_time": 1776273795000}, {"instrument": "AVGO", "mid_signal": 13181, "gamma_signal": -5106, "vega_signal": -1460, "option_type": "P", "stock_price": 391.13, "utc_time": 1776273795000}, {"instrument": "AVGO", "mid_signal": -20758, "gamma_signal": -101, "vega_signal": -47142, "option_type": "C", "stock_price": 391.05, "utc_time": 1776273800000}, {"instrument": "AVGO", "mid_signal": 1674, "gamma_signal": -47, "vega_signal": -4842, "option_type": "P", "stock_price": 391.05, "utc_time": 1776273800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391, "utc_time": 1776273805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391, "utc_time": 1776273805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391, "utc_time": 1776273810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391, "utc_time": 1776273810000}, {"instrument": "AVGO", "mid_signal": 64865, "gamma_signal": 210, "vega_signal": 32521, "option_type": "C", "stock_price": 391.05, "utc_time": 1776273815000}, {"instrument": "AVGO", "mid_signal": 20709, "gamma_signal": -8994, "vega_signal": -2636, "option_type": "P", "stock_price": 391.05, "utc_time": 1776273815000}, {"instrument": "AVGO", "mid_signal": -42776, "gamma_signal": -220, "vega_signal": -86049, "option_type": "C", "stock_price": 390.94, "utc_time": 1776273820000}, {"instrument": "AVGO", "mid_signal": 2465, "gamma_signal": -107, "vega_signal": -3978, "option_type": "P", "stock_price": 390.94, "utc_time": 1776273820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.94, "utc_time": 1776273825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.94, "utc_time": 1776273825000}, {"instrument": "AVGO", "mid_signal": -69980, "gamma_signal": -19950, "vega_signal": -4932, "option_type": "C", "stock_price": 390.91, "utc_time": 1776273830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.91, "utc_time": 1776273830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.93, "utc_time": 1776273835000}, {"instrument": "AVGO", "mid_signal": -107, "gamma_signal": 6, "vega_signal": 108, "option_type": "P", "stock_price": 390.93, "utc_time": 1776273835000}, {"instrument": "AVGO", "mid_signal": -19945, "gamma_signal": -120, "vega_signal": -39889, "option_type": "C", "stock_price": 391, "utc_time": 1776273840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 390.93, "utc_time": 1776273840000}, {"instrument": "AVGO", "mid_signal": -14328, "gamma_signal": -91, "vega_signal": -47361, "option_type": "C", "stock_price": 390.94, "utc_time": 1776273845000}, {"instrument": "AVGO", "mid_signal": 1674, "gamma_signal": -47, "vega_signal": -4841, "option_type": "P", "stock_price": 391, "utc_time": 1776273845000}, {"instrument": "AVGO", "mid_signal": 39112, "gamma_signal": 164, "vega_signal": 117399, "option_type": "C", "stock_price": 391, "utc_time": 1776273850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391, "utc_time": 1776273850000}, {"instrument": "AVGO", "mid_signal": 20739, "gamma_signal": 101, "vega_signal": 47125, "option_type": "C", "stock_price": 391.03, "utc_time": 1776273855000}, {"instrument": "AVGO", "mid_signal": 1709, "gamma_signal": -48, "vega_signal": -4914, "option_type": "P", "stock_price": 391.03, "utc_time": 1776273855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.03, "utc_time": 1776273860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.03, "utc_time": 1776273860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 390.995, "utc_time": 1776273865000}, {"instrument": "AVGO", "mid_signal": -32073, "gamma_signal": 2369, "vega_signal": 690, "option_type": "P", "stock_price": 390.995, "utc_time": 1776273865000}, {"instrument": "AVGO", "mid_signal": -16771, "gamma_signal": -785, "vega_signal": -7100, "option_type": "C", "stock_price": 390.995, "utc_time": 1776273870000}, {"instrument": "AVGO", "mid_signal": 1677, "gamma_signal": -47, "vega_signal": -4846, "option_type": "P", "stock_price": 391, "utc_time": 1776273870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.04, "utc_time": 1776273875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.04, "utc_time": 1776273875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.04, "utc_time": 1776273880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.04, "utc_time": 1776273880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.04, "utc_time": 1776273885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.04, "utc_time": 1776273885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.04, "utc_time": 1776273890000}, {"instrument": "AVGO", "mid_signal": -71, "gamma_signal": 4, "vega_signal": 72, "option_type": "P", "stock_price": 391.04, "utc_time": 1776273890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.04, "utc_time": 1776273895000}, {"instrument": "AVGO", "mid_signal": -1677, "gamma_signal": 47, "vega_signal": 4846, "option_type": "P", "stock_price": 391.04, "utc_time": 1776273895000}, {"instrument": "AVGO", "mid_signal": -13560, "gamma_signal": -3820, "vega_signal": -972, "option_type": "C", "stock_price": 391.04, "utc_time": 1776273900000}, {"instrument": "AVGO", "mid_signal": -1677, "gamma_signal": 47, "vega_signal": 4846, "option_type": "P", "stock_price": 391.04, "utc_time": 1776273900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.04, "utc_time": 1776273905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.04, "utc_time": 1776273905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.09, "utc_time": 1776273910000}, {"instrument": "AVGO", "mid_signal": 20351, "gamma_signal": -323, "vega_signal": -46984, "option_type": "P", "stock_price": 391.1, "utc_time": 1776273910000}, {"instrument": "AVGO", "mid_signal": 74963, "gamma_signal": 689, "vega_signal": 29953, "option_type": "C", "stock_price": 391.27, "utc_time": 1776273915000}, {"instrument": "AVGO", "mid_signal": -1650, "gamma_signal": 46, "vega_signal": 4784, "option_type": "P", "stock_price": 391.27, "utc_time": 1776273915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.265, "utc_time": 1776273920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.265, "utc_time": 1776273920000}, {"instrument": "AVGO", "mid_signal": -36559, "gamma_signal": -17006, "vega_signal": -6598, "option_type": "C", "stock_price": 391.45, "utc_time": 1776273925000}, {"instrument": "AVGO", "mid_signal": 2143, "gamma_signal": -349, "vega_signal": 2791, "option_type": "P", "stock_price": 391.42, "utc_time": 1776273925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.4, "utc_time": 1776273930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.4, "utc_time": 1776273930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.4, "utc_time": 1776273935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.4, "utc_time": 1776273935000}, {"instrument": "AVGO", "mid_signal": -36554, "gamma_signal": -17004, "vega_signal": -6598, "option_type": "C", "stock_price": 391.4, "utc_time": 1776273940000}, {"instrument": "AVGO", "mid_signal": -5659, "gamma_signal": 638, "vega_signal": 3839, "option_type": "P", "stock_price": 391.4, "utc_time": 1776273940000}, {"instrument": "AVGO", "mid_signal": 30891, "gamma_signal": 2477, "vega_signal": 760, "option_type": "C", "stock_price": 391.515, "utc_time": 1776273945000}, {"instrument": "AVGO", "mid_signal": 2229, "gamma_signal": -60, "vega_signal": -6086, "option_type": "P", "stock_price": 391.515, "utc_time": 1776273945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.515, "utc_time": 1776273950000}, {"instrument": "AVGO", "mid_signal": -1916, "gamma_signal": -2, "vega_signal": 7136, "option_type": "P", "stock_price": 391.515, "utc_time": 1776273950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.515, "utc_time": 1776273955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.515, "utc_time": 1776273955000}, {"instrument": "AVGO", "mid_signal": -18032, "gamma_signal": -7403, "vega_signal": -1867, "option_type": "C", "stock_price": 391.6, "utc_time": 1776273960000}, {"instrument": "AVGO", "mid_signal": 11650, "gamma_signal": -5086, "vega_signal": 4721, "option_type": "P", "stock_price": 391.6, "utc_time": 1776273960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.57, "utc_time": 1776273965000}, {"instrument": "AVGO", "mid_signal": -2230, "gamma_signal": 60, "vega_signal": 6087, "option_type": "P", "stock_price": 391.57, "utc_time": 1776273965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.52, "utc_time": 1776273970000}, {"instrument": "AVGO", "mid_signal": -2226, "gamma_signal": 60, "vega_signal": 6085, "option_type": "P", "stock_price": 391.44, "utc_time": 1776273970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.44, "utc_time": 1776273975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.44, "utc_time": 1776273975000}, {"instrument": "AVGO", "mid_signal": -73709, "gamma_signal": -640, "vega_signal": -2718, "option_type": "C", "stock_price": 391.43, "utc_time": 1776273980000}, {"instrument": "AVGO", "mid_signal": -2226, "gamma_signal": 60, "vega_signal": 6085, "option_type": "P", "stock_price": 391.43, "utc_time": 1776273980000}, {"instrument": "AVGO", "mid_signal": 565039, "gamma_signal": 3328, "vega_signal": 478228, "option_type": "C", "stock_price": 391.71, "utc_time": 1776273985000}, {"instrument": "AVGO", "mid_signal": -3285, "gamma_signal": 371, "vega_signal": 2243, "option_type": "P", "stock_price": 391.71, "utc_time": 1776273985000}, {"instrument": "AVGO", "mid_signal": -7247, "gamma_signal": -131, "vega_signal": -17157, "option_type": "C", "stock_price": 391.74, "utc_time": 1776273990000}, {"instrument": "AVGO", "mid_signal": -2228, "gamma_signal": 60, "vega_signal": 6089, "option_type": "P", "stock_price": 391.74, "utc_time": 1776273990000}, {"instrument": "AVGO", "mid_signal": 7544, "gamma_signal": 2702, "vega_signal": 718, "option_type": "C", "stock_price": 391.7, "utc_time": 1776273995000}, {"instrument": "AVGO", "mid_signal": -173, "gamma_signal": -67, "vega_signal": 3493, "option_type": "P", "stock_price": 391.63, "utc_time": 1776273995000}, {"instrument": "AVGO", "mid_signal": 13838, "gamma_signal": 1731, "vega_signal": 7878, "option_type": "C", "stock_price": 391.72, "utc_time": 1776274000000}, {"instrument": "AVGO", "mid_signal": -60016, "gamma_signal": 23354, "vega_signal": 12140, "option_type": "P", "stock_price": 391.72, "utc_time": 1776274000000}, {"instrument": "AVGO", "mid_signal": 38810, "gamma_signal": 52, "vega_signal": 290, "option_type": "C", "stock_price": 391.72, "utc_time": 1776274005000}, {"instrument": "AVGO", "mid_signal": 7292, "gamma_signal": -3168, "vega_signal": -1195, "option_type": "P", "stock_price": 391.72, "utc_time": 1776274005000}, {"instrument": "AVGO", "mid_signal": 130399, "gamma_signal": 4420, "vega_signal": 21206, "option_type": "C", "stock_price": 391.72, "utc_time": 1776274010000}, {"instrument": "AVGO", "mid_signal": -4282, "gamma_signal": 187, "vega_signal": 8684, "option_type": "P", "stock_price": 391.72, "utc_time": 1776274010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.72, "utc_time": 1776274015000}, {"instrument": "AVGO", "mid_signal": 299, "gamma_signal": -1076, "vega_signal": 5758, "option_type": "P", "stock_price": 391.72, "utc_time": 1776274015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.72, "utc_time": 1776274020000}, {"instrument": "AVGO", "mid_signal": -2227, "gamma_signal": 60, "vega_signal": 6089, "option_type": "P", "stock_price": 391.69, "utc_time": 1776274020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.69, "utc_time": 1776274025000}, {"instrument": "AVGO", "mid_signal": -2230, "gamma_signal": 60, "vega_signal": 6097, "option_type": "P", "stock_price": 391.63, "utc_time": 1776274025000}, {"instrument": "AVGO", "mid_signal": 100739, "gamma_signal": 8926, "vega_signal": 98749, "option_type": "C", "stock_price": 391.63, "utc_time": 1776274030000}, {"instrument": "AVGO", "mid_signal": 459, "gamma_signal": 59, "vega_signal": -4127, "option_type": "P", "stock_price": 391.63, "utc_time": 1776274030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.63, "utc_time": 1776274035000}, {"instrument": "AVGO", "mid_signal": -2231, "gamma_signal": 60, "vega_signal": 6098, "option_type": "P", "stock_price": 391.72, "utc_time": 1776274035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.75, "utc_time": 1776274040000}, {"instrument": "AVGO", "mid_signal": 13046, "gamma_signal": -3793, "vega_signal": -5065, "option_type": "P", "stock_price": 391.75, "utc_time": 1776274040000}, {"instrument": "AVGO", "mid_signal": 14184, "gamma_signal": 335, "vega_signal": 14470, "option_type": "C", "stock_price": 391.68, "utc_time": 1776274045000}, {"instrument": "AVGO", "mid_signal": -6904, "gamma_signal": 2203, "vega_signal": 6719, "option_type": "P", "stock_price": 391.75, "utc_time": 1776274045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.7, "utc_time": 1776274050000}, {"instrument": "AVGO", "mid_signal": 2541, "gamma_signal": -67, "vega_signal": -6751, "option_type": "P", "stock_price": 391.68, "utc_time": 1776274050000}, {"instrument": "AVGO", "mid_signal": 37521, "gamma_signal": -471, "vega_signal": 3510, "option_type": "C", "stock_price": 391.6, "utc_time": 1776274055000}, {"instrument": "AVGO", "mid_signal": -2230, "gamma_signal": 60, "vega_signal": 6096, "option_type": "P", "stock_price": 391.6, "utc_time": 1776274055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.6, "utc_time": 1776274060000}, {"instrument": "AVGO", "mid_signal": 24027, "gamma_signal": -409, "vega_signal": -24442, "option_type": "P", "stock_price": 391.51, "utc_time": 1776274060000}, {"instrument": "AVGO", "mid_signal": 18053, "gamma_signal": 306, "vega_signal": 17486, "option_type": "C", "stock_price": 391.51, "utc_time": 1776274065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.51, "utc_time": 1776274065000}, {"instrument": "AVGO", "mid_signal": -19091, "gamma_signal": -310, "vega_signal": -40296, "option_type": "C", "stock_price": 391.44, "utc_time": 1776274070000}, {"instrument": "AVGO", "mid_signal": 310, "gamma_signal": -8, "vega_signal": -653, "option_type": "P", "stock_price": 391.44, "utc_time": 1776274070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.44, "utc_time": 1776274075000}, {"instrument": "AVGO", "mid_signal": -2125, "gamma_signal": 57, "vega_signal": 5700, "option_type": "P", "stock_price": 391.4, "utc_time": 1776274075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.4, "utc_time": 1776274080000}, {"instrument": "AVGO", "mid_signal": 2539, "gamma_signal": -67, "vega_signal": -6747, "option_type": "P", "stock_price": 391.45, "utc_time": 1776274080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.45, "utc_time": 1776274085000}, {"instrument": "AVGO", "mid_signal": -2183, "gamma_signal": 58, "vega_signal": 5998, "option_type": "P", "stock_price": 391.51, "utc_time": 1776274085000}, {"instrument": "AVGO", "mid_signal": 2873, "gamma_signal": 351, "vega_signal": 1621, "option_type": "C", "stock_price": 391.51, "utc_time": 1776274090000}, {"instrument": "AVGO", "mid_signal": 2545, "gamma_signal": -68, "vega_signal": -6755, "option_type": "P", "stock_price": 391.51, "utc_time": 1776274090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.51, "utc_time": 1776274095000}, {"instrument": "AVGO", "mid_signal": 1390, "gamma_signal": 121, "vega_signal": -14242, "option_type": "P", "stock_price": 391.43, "utc_time": 1776274095000}, {"instrument": "AVGO", "mid_signal": -20819, "gamma_signal": -101, "vega_signal": -47220, "option_type": "C", "stock_price": 391.43, "utc_time": 1776274100000}, {"instrument": "AVGO", "mid_signal": 9857, "gamma_signal": -862, "vega_signal": -11036, "option_type": "P", "stock_price": 391.42, "utc_time": 1776274100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.4, "utc_time": 1776274105000}, {"instrument": "AVGO", "mid_signal": -2233, "gamma_signal": 60, "vega_signal": 6100, "option_type": "P", "stock_price": 391.4, "utc_time": 1776274105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.32, "utc_time": 1776274110000}, {"instrument": "AVGO", "mid_signal": 310, "gamma_signal": -8, "vega_signal": -652, "option_type": "P", "stock_price": 391.45, "utc_time": 1776274110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.45, "utc_time": 1776274115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.45, "utc_time": 1776274115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.45, "utc_time": 1776274120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.45, "utc_time": 1776274120000}, {"instrument": "AVGO", "mid_signal": 29233, "gamma_signal": 957, "vega_signal": 57649, "option_type": "C", "stock_price": 391.515, "utc_time": 1776274125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.48, "utc_time": 1776274125000}, {"instrument": "AVGO", "mid_signal": -26047, "gamma_signal": -884, "vega_signal": -4240, "option_type": "C", "stock_price": 391.515, "utc_time": 1776274130000}, {"instrument": "AVGO", "mid_signal": -4778, "gamma_signal": 128, "vega_signal": 12857, "option_type": "P", "stock_price": 391.515, "utc_time": 1776274130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.515, "utc_time": 1776274135000}, {"instrument": "AVGO", "mid_signal": 3583, "gamma_signal": -2278, "vega_signal": 6134, "option_type": "P", "stock_price": 391.74, "utc_time": 1776274135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.74, "utc_time": 1776274140000}, {"instrument": "AVGO", "mid_signal": -2235, "gamma_signal": 60, "vega_signal": 6104, "option_type": "P", "stock_price": 391.66, "utc_time": 1776274140000}, {"instrument": "AVGO", "mid_signal": 14954, "gamma_signal": 4006, "vega_signal": -1005, "option_type": "C", "stock_price": 391.61, "utc_time": 1776274145000}, {"instrument": "AVGO", "mid_signal": -10042, "gamma_signal": 836, "vega_signal": 10716, "option_type": "P", "stock_price": 391.61, "utc_time": 1776274145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.61, "utc_time": 1776274150000}, {"instrument": "AVGO", "mid_signal": -2114, "gamma_signal": 59, "vega_signal": 5843, "option_type": "P", "stock_price": 391.61, "utc_time": 1776274150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.68, "utc_time": 1776274155000}, {"instrument": "AVGO", "mid_signal": -345, "gamma_signal": -61, "vega_signal": 3914, "option_type": "P", "stock_price": 391.62, "utc_time": 1776274155000}, {"instrument": "AVGO", "mid_signal": -10151, "gamma_signal": 3, "vega_signal": -13924, "option_type": "C", "stock_price": 391.62, "utc_time": 1776274160000}, {"instrument": "AVGO", "mid_signal": -2114, "gamma_signal": 59, "vega_signal": 5844, "option_type": "P", "stock_price": 391.62, "utc_time": 1776274160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.62, "utc_time": 1776274165000}, {"instrument": "AVGO", "mid_signal": -2449, "gamma_signal": 67, "vega_signal": 6559, "option_type": "P", "stock_price": 391.62, "utc_time": 1776274165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.62, "utc_time": 1776274170000}, {"instrument": "AVGO", "mid_signal": -2114, "gamma_signal": 59, "vega_signal": 5844, "option_type": "P", "stock_price": 391.62, "utc_time": 1776274170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.7, "utc_time": 1776274175000}, {"instrument": "AVGO", "mid_signal": -2115, "gamma_signal": 59, "vega_signal": 5846, "option_type": "P", "stock_price": 391.8, "utc_time": 1776274175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.8, "utc_time": 1776274180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.8, "utc_time": 1776274180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.76, "utc_time": 1776274185000}, {"instrument": "AVGO", "mid_signal": -2115, "gamma_signal": 59, "vega_signal": 5846, "option_type": "P", "stock_price": 391.76, "utc_time": 1776274185000}, {"instrument": "AVGO", "mid_signal": 32052, "gamma_signal": 8139, "vega_signal": 2021, "option_type": "C", "stock_price": 391.86, "utc_time": 1776274190000}, {"instrument": "AVGO", "mid_signal": -2115, "gamma_signal": 59, "vega_signal": 5847, "option_type": "P", "stock_price": 391.83, "utc_time": 1776274190000}, {"instrument": "AVGO", "mid_signal": -26740, "gamma_signal": -286, "vega_signal": -57580, "option_type": "C", "stock_price": 391.86, "utc_time": 1776274195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.83, "utc_time": 1776274195000}, {"instrument": "AVGO", "mid_signal": -20844, "gamma_signal": -101, "vega_signal": -47281, "option_type": "C", "stock_price": 391.82, "utc_time": 1776274200000}, {"instrument": "AVGO", "mid_signal": -2115, "gamma_signal": 59, "vega_signal": 5847, "option_type": "P", "stock_price": 391.88, "utc_time": 1776274200000}, {"instrument": "AVGO", "mid_signal": -20870, "gamma_signal": -101, "vega_signal": -47314, "option_type": "C", "stock_price": 391.89, "utc_time": 1776274205000}, {"instrument": "AVGO", "mid_signal": 62271, "gamma_signal": -151, "vega_signal": -95557, "option_type": "P", "stock_price": 392, "utc_time": 1776274205000}, {"instrument": "AVGO", "mid_signal": 16872, "gamma_signal": 81, "vega_signal": 58082, "option_type": "C", "stock_price": 392, "utc_time": 1776274210000}, {"instrument": "AVGO", "mid_signal": 59834, "gamma_signal": -2831, "vega_signal": -65961, "option_type": "P", "stock_price": 392, "utc_time": 1776274210000}, {"instrument": "AVGO", "mid_signal": 36606, "gamma_signal": 1723, "vega_signal": 334, "option_type": "C", "stock_price": 392.06, "utc_time": 1776274215000}, {"instrument": "AVGO", "mid_signal": -2143, "gamma_signal": 59, "vega_signal": 5911, "option_type": "P", "stock_price": 392.06, "utc_time": 1776274215000}, {"instrument": "AVGO", "mid_signal": 29874, "gamma_signal": 158, "vega_signal": 112695, "option_type": "C", "stock_price": 392.08, "utc_time": 1776274220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.08, "utc_time": 1776274220000}, {"instrument": "AVGO", "mid_signal": 35832, "gamma_signal": 375, "vega_signal": 51063, "option_type": "C", "stock_price": 391.97, "utc_time": 1776274225000}, {"instrument": "AVGO", "mid_signal": -2142, "gamma_signal": 59, "vega_signal": 5910, "option_type": "P", "stock_price": 391.98, "utc_time": 1776274225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.98, "utc_time": 1776274230000}, {"instrument": "AVGO", "mid_signal": -2142, "gamma_signal": 59, "vega_signal": 5910, "option_type": "P", "stock_price": 392, "utc_time": 1776274230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392, "utc_time": 1776274235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776274235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.05, "utc_time": 1776274240000}, {"instrument": "AVGO", "mid_signal": 65972, "gamma_signal": -4015, "vega_signal": -72311, "option_type": "P", "stock_price": 392.1, "utc_time": 1776274240000}, {"instrument": "AVGO", "mid_signal": -2739, "gamma_signal": -1394, "vega_signal": -348, "option_type": "C", "stock_price": 392.22, "utc_time": 1776274245000}, {"instrument": "AVGO", "mid_signal": 23897, "gamma_signal": -356, "vega_signal": -51497, "option_type": "P", "stock_price": 392.22, "utc_time": 1776274245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.22, "utc_time": 1776274250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.22, "utc_time": 1776274250000}, {"instrument": "AVGO", "mid_signal": -210450, "gamma_signal": -45728, "vega_signal": -40892, "option_type": "C", "stock_price": 392.22, "utc_time": 1776274255000}, {"instrument": "AVGO", "mid_signal": -2143, "gamma_signal": 59, "vega_signal": 5913, "option_type": "P", "stock_price": 392.22, "utc_time": 1776274255000}, {"instrument": "AVGO", "mid_signal": -20888, "gamma_signal": -101, "vega_signal": -47354, "option_type": "C", "stock_price": 392.22, "utc_time": 1776274260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.22, "utc_time": 1776274260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.22, "utc_time": 1776274265000}, {"instrument": "AVGO", "mid_signal": 3337, "gamma_signal": -2076, "vega_signal": 5274, "option_type": "P", "stock_price": 392.17, "utc_time": 1776274265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.17, "utc_time": 1776274270000}, {"instrument": "AVGO", "mid_signal": 245553, "gamma_signal": -1824, "vega_signal": -896795, "option_type": "P", "stock_price": 392.17, "utc_time": 1776274270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.13, "utc_time": 1776274275000}, {"instrument": "AVGO", "mid_signal": 41681, "gamma_signal": -906, "vega_signal": -61126, "option_type": "P", "stock_price": 392.13, "utc_time": 1776274275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.13, "utc_time": 1776274280000}, {"instrument": "AVGO", "mid_signal": -2111, "gamma_signal": 58, "vega_signal": 5848, "option_type": "P", "stock_price": 392.13, "utc_time": 1776274280000}, {"instrument": "AVGO", "mid_signal": -11639, "gamma_signal": -132, "vega_signal": -1308, "option_type": "C", "stock_price": 392.14, "utc_time": 1776274285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.13, "utc_time": 1776274285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.09, "utc_time": 1776274290000}, {"instrument": "AVGO", "mid_signal": -2111, "gamma_signal": 58, "vega_signal": 5847, "option_type": "P", "stock_price": 392.09, "utc_time": 1776274290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.2, "utc_time": 1776274295000}, {"instrument": "AVGO", "mid_signal": -2112, "gamma_signal": 58, "vega_signal": 5849, "option_type": "P", "stock_price": 392.2, "utc_time": 1776274295000}, {"instrument": "AVGO", "mid_signal": 12104, "gamma_signal": 925, "vega_signal": 4111, "option_type": "C", "stock_price": 392.2, "utc_time": 1776274300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.2, "utc_time": 1776274300000}, {"instrument": "AVGO", "mid_signal": 9037, "gamma_signal": 3149, "vega_signal": 787, "option_type": "C", "stock_price": 392.2, "utc_time": 1776274305000}, {"instrument": "AVGO", "mid_signal": -2112, "gamma_signal": 58, "vega_signal": 5849, "option_type": "P", "stock_price": 392.2, "utc_time": 1776274305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.2, "utc_time": 1776274310000}, {"instrument": "AVGO", "mid_signal": -2112, "gamma_signal": 58, "vega_signal": 5849, "option_type": "P", "stock_price": 392.2, "utc_time": 1776274310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.17, "utc_time": 1776274315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.17, "utc_time": 1776274315000}, {"instrument": "AVGO", "mid_signal": 9036, "gamma_signal": 3149, "vega_signal": 787, "option_type": "C", "stock_price": 392.17, "utc_time": 1776274320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.17, "utc_time": 1776274320000}, {"instrument": "AVGO", "mid_signal": -18215, "gamma_signal": 271, "vega_signal": -47256, "option_type": "C", "stock_price": 392.17, "utc_time": 1776274325000}, {"instrument": "AVGO", "mid_signal": 8978, "gamma_signal": -66, "vega_signal": -44831, "option_type": "P", "stock_price": 392.17, "utc_time": 1776274325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.17, "utc_time": 1776274330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.17, "utc_time": 1776274330000}, {"instrument": "AVGO", "mid_signal": -54883, "gamma_signal": -908, "vega_signal": -52683, "option_type": "C", "stock_price": 392.2, "utc_time": 1776274335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.205, "utc_time": 1776274335000}, {"instrument": "AVGO", "mid_signal": 18154, "gamma_signal": 138, "vega_signal": 36198, "option_type": "C", "stock_price": 392.2, "utc_time": 1776274340000}, {"instrument": "AVGO", "mid_signal": 1871, "gamma_signal": -52, "vega_signal": -5310, "option_type": "P", "stock_price": 392.2, "utc_time": 1776274340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.14, "utc_time": 1776274345000}, {"instrument": "AVGO", "mid_signal": 1870, "gamma_signal": -52, "vega_signal": -5310, "option_type": "P", "stock_price": 392.14, "utc_time": 1776274345000}, {"instrument": "AVGO", "mid_signal": -20925, "gamma_signal": -101, "vega_signal": -47375, "option_type": "C", "stock_price": 392.15, "utc_time": 1776274350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.14, "utc_time": 1776274350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.15, "utc_time": 1776274355000}, {"instrument": "AVGO", "mid_signal": 1870, "gamma_signal": -52, "vega_signal": -5310, "option_type": "P", "stock_price": 392.14, "utc_time": 1776274355000}, {"instrument": "AVGO", "mid_signal": 6300, "gamma_signal": 644, "vega_signal": 2848, "option_type": "C", "stock_price": 392.14, "utc_time": 1776274360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.14, "utc_time": 1776274360000}, {"instrument": "AVGO", "mid_signal": 49638, "gamma_signal": 1264, "vega_signal": 70649, "option_type": "C", "stock_price": 392.24, "utc_time": 1776274365000}, {"instrument": "AVGO", "mid_signal": 1871, "gamma_signal": -52, "vega_signal": -5311, "option_type": "P", "stock_price": 392.24, "utc_time": 1776274365000}, {"instrument": "AVGO", "mid_signal": -106565, "gamma_signal": -1490, "vega_signal": -87604, "option_type": "C", "stock_price": 392.24, "utc_time": 1776274370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.24, "utc_time": 1776274370000}, {"instrument": "AVGO", "mid_signal": 117741, "gamma_signal": 6024, "vega_signal": 27929, "option_type": "C", "stock_price": 392.24, "utc_time": 1776274375000}, {"instrument": "AVGO", "mid_signal": 1871, "gamma_signal": -52, "vega_signal": -5311, "option_type": "P", "stock_price": 392.24, "utc_time": 1776274375000}, {"instrument": "AVGO", "mid_signal": 14439, "gamma_signal": 99, "vega_signal": 44932, "option_type": "C", "stock_price": 392.24, "utc_time": 1776274380000}, {"instrument": "AVGO", "mid_signal": 1901, "gamma_signal": -53, "vega_signal": -5376, "option_type": "P", "stock_price": 392.24, "utc_time": 1776274380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.24, "utc_time": 1776274385000}, {"instrument": "AVGO", "mid_signal": 426, "gamma_signal": -146, "vega_signal": -74, "option_type": "P", "stock_price": 392.12, "utc_time": 1776274385000}, {"instrument": "AVGO", "mid_signal": 38560, "gamma_signal": 1104, "vega_signal": 61206, "option_type": "C", "stock_price": 392.27, "utc_time": 1776274390000}, {"instrument": "AVGO", "mid_signal": 1873, "gamma_signal": -52, "vega_signal": -5316, "option_type": "P", "stock_price": 392.27, "utc_time": 1776274390000}, {"instrument": "AVGO", "mid_signal": -782647, "gamma_signal": -1094, "vega_signal": -8060, "option_type": "C", "stock_price": 392.27, "utc_time": 1776274395000}, {"instrument": "AVGO", "mid_signal": 1873, "gamma_signal": -52, "vega_signal": -5316, "option_type": "P", "stock_price": 392.27, "utc_time": 1776274395000}, {"instrument": "AVGO", "mid_signal": 36517, "gamma_signal": 4438, "vega_signal": 20303, "option_type": "C", "stock_price": 392.31, "utc_time": 1776274400000}, {"instrument": "AVGO", "mid_signal": 1873, "gamma_signal": -52, "vega_signal": -5317, "option_type": "P", "stock_price": 392.31, "utc_time": 1776274400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.31, "utc_time": 1776274405000}, {"instrument": "AVGO", "mid_signal": 30705, "gamma_signal": -7539, "vega_signal": -17418, "option_type": "P", "stock_price": 392.31, "utc_time": 1776274405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.24, "utc_time": 1776274410000}, {"instrument": "AVGO", "mid_signal": 66429, "gamma_signal": -13087, "vega_signal": -8655, "option_type": "P", "stock_price": 392.23, "utc_time": 1776274410000}, {"instrument": "AVGO", "mid_signal": 22557, "gamma_signal": 1389, "vega_signal": 19960, "option_type": "C", "stock_price": 392.2, "utc_time": 1776274415000}, {"instrument": "AVGO", "mid_signal": 1873, "gamma_signal": -52, "vega_signal": -5315, "option_type": "P", "stock_price": 392.16, "utc_time": 1776274415000}, {"instrument": "AVGO", "mid_signal": 25206, "gamma_signal": -495, "vega_signal": 47895, "option_type": "C", "stock_price": 392.17, "utc_time": 1776274420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.15, "utc_time": 1776274420000}, {"instrument": "AVGO", "mid_signal": -130202, "gamma_signal": -67161, "vega_signal": -18817, "option_type": "C", "stock_price": 392.17, "utc_time": 1776274425000}, {"instrument": "AVGO", "mid_signal": 1873, "gamma_signal": -52, "vega_signal": -5315, "option_type": "P", "stock_price": 392.17, "utc_time": 1776274425000}, {"instrument": "AVGO", "mid_signal": -44167, "gamma_signal": -15877, "vega_signal": -3859, "option_type": "C", "stock_price": 392.22, "utc_time": 1776274430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.22, "utc_time": 1776274430000}, {"instrument": "AVGO", "mid_signal": 11917, "gamma_signal": 500, "vega_signal": 8493, "option_type": "C", "stock_price": 392.1, "utc_time": 1776274435000}, {"instrument": "AVGO", "mid_signal": 1872, "gamma_signal": -52, "vega_signal": -5314, "option_type": "P", "stock_price": 392.1, "utc_time": 1776274435000}, {"instrument": "AVGO", "mid_signal": 23316, "gamma_signal": 188, "vega_signal": 73963, "option_type": "C", "stock_price": 392.1, "utc_time": 1776274440000}, {"instrument": "AVGO", "mid_signal": 364, "gamma_signal": -24, "vega_signal": -346, "option_type": "P", "stock_price": 392.235, "utc_time": 1776274440000}, {"instrument": "AVGO", "mid_signal": 26913, "gamma_signal": 892, "vega_signal": 4140, "option_type": "C", "stock_price": 392.235, "utc_time": 1776274445000}, {"instrument": "AVGO", "mid_signal": 1873, "gamma_signal": -52, "vega_signal": -5316, "option_type": "P", "stock_price": 392.235, "utc_time": 1776274445000}, {"instrument": "AVGO", "mid_signal": -5070, "gamma_signal": -545, "vega_signal": -2459, "option_type": "C", "stock_price": 392.235, "utc_time": 1776274450000}, {"instrument": "AVGO", "mid_signal": 1878, "gamma_signal": -52, "vega_signal": -5326, "option_type": "P", "stock_price": 392.235, "utc_time": 1776274450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.235, "utc_time": 1776274455000}, {"instrument": "AVGO", "mid_signal": -13817, "gamma_signal": 5816, "vega_signal": 1576, "option_type": "P", "stock_price": 392.235, "utc_time": 1776274455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.235, "utc_time": 1776274460000}, {"instrument": "AVGO", "mid_signal": 1878, "gamma_signal": -52, "vega_signal": -5326, "option_type": "P", "stock_price": 392.235, "utc_time": 1776274460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.235, "utc_time": 1776274465000}, {"instrument": "AVGO", "mid_signal": 1878, "gamma_signal": -52, "vega_signal": -5326, "option_type": "P", "stock_price": 392.235, "utc_time": 1776274465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.3, "utc_time": 1776274470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.3, "utc_time": 1776274470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.3, "utc_time": 1776274475000}, {"instrument": "AVGO", "mid_signal": 1878, "gamma_signal": -52, "vega_signal": -5327, "option_type": "P", "stock_price": 392.34, "utc_time": 1776274475000}, {"instrument": "AVGO", "mid_signal": -35812, "gamma_signal": -4779, "vega_signal": -26261, "option_type": "C", "stock_price": 392.31, "utc_time": 1776274480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.31, "utc_time": 1776274480000}, {"instrument": "AVGO", "mid_signal": 20931, "gamma_signal": 101, "vega_signal": 47392, "option_type": "C", "stock_price": 392.31, "utc_time": 1776274485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.31, "utc_time": 1776274485000}, {"instrument": "AVGO", "mid_signal": -26035, "gamma_signal": -2081, "vega_signal": -9328, "option_type": "C", "stock_price": 392.31, "utc_time": 1776274490000}, {"instrument": "AVGO", "mid_signal": -14081, "gamma_signal": 957, "vega_signal": 9452, "option_type": "P", "stock_price": 392.31, "utc_time": 1776274490000}, {"instrument": "AVGO", "mid_signal": 15862, "gamma_signal": -1406, "vega_signal": 9774, "option_type": "C", "stock_price": 392.31, "utc_time": 1776274495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.31, "utc_time": 1776274495000}, {"instrument": "AVGO", "mid_signal": 23537, "gamma_signal": 177, "vega_signal": 24900, "option_type": "C", "stock_price": 392.18, "utc_time": 1776274500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.31, "utc_time": 1776274500000}, {"instrument": "AVGO", "mid_signal": -18278, "gamma_signal": -303, "vega_signal": -17554, "option_type": "C", "stock_price": 392.11, "utc_time": 1776274505000}, {"instrument": "AVGO", "mid_signal": -1903, "gamma_signal": 52, "vega_signal": 5383, "option_type": "P", "stock_price": 392.11, "utc_time": 1776274505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.11, "utc_time": 1776274510000}, {"instrument": "AVGO", "mid_signal": -1903, "gamma_signal": 52, "vega_signal": 5383, "option_type": "P", "stock_price": 392.11, "utc_time": 1776274510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.11, "utc_time": 1776274515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.11, "utc_time": 1776274515000}, {"instrument": "AVGO", "mid_signal": 1299, "gamma_signal": 689, "vega_signal": 189, "option_type": "C", "stock_price": 392.07, "utc_time": 1776274520000}, {"instrument": "AVGO", "mid_signal": -1903, "gamma_signal": 52, "vega_signal": 5383, "option_type": "P", "stock_price": 392.07, "utc_time": 1776274520000}, {"instrument": "AVGO", "mid_signal": 11835, "gamma_signal": 504, "vega_signal": 8465, "option_type": "C", "stock_price": 392.07, "utc_time": 1776274525000}, {"instrument": "AVGO", "mid_signal": 7664, "gamma_signal": 3339, "vega_signal": -44917, "option_type": "P", "stock_price": 392.07, "utc_time": 1776274525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.07, "utc_time": 1776274530000}, {"instrument": "AVGO", "mid_signal": -1903, "gamma_signal": 52, "vega_signal": 5383, "option_type": "P", "stock_price": 392.11, "utc_time": 1776274530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.11, "utc_time": 1776274535000}, {"instrument": "AVGO", "mid_signal": -30, "gamma_signal": 1, "vega_signal": 64, "option_type": "P", "stock_price": 392.11, "utc_time": 1776274535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.11, "utc_time": 1776274540000}, {"instrument": "AVGO", "mid_signal": -30, "gamma_signal": 1, "vega_signal": 64, "option_type": "P", "stock_price": 392.11, "utc_time": 1776274540000}, {"instrument": "AVGO", "mid_signal": 8313, "gamma_signal": 3257, "vega_signal": 740, "option_type": "C", "stock_price": 392.11, "utc_time": 1776274545000}, {"instrument": "AVGO", "mid_signal": 24565, "gamma_signal": -205, "vega_signal": -92895, "option_type": "P", "stock_price": 392.22, "utc_time": 1776274545000}, {"instrument": "AVGO", "mid_signal": 110912, "gamma_signal": 23498, "vega_signal": 52615, "option_type": "C", "stock_price": 392.22, "utc_time": 1776274550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.22, "utc_time": 1776274550000}, {"instrument": "AVGO", "mid_signal": 21758, "gamma_signal": 6307, "vega_signal": 1432, "option_type": "C", "stock_price": 392.22, "utc_time": 1776274555000}, {"instrument": "AVGO", "mid_signal": -1904, "gamma_signal": 52, "vega_signal": 5385, "option_type": "P", "stock_price": 392.22, "utc_time": 1776274555000}, {"instrument": "AVGO", "mid_signal": 78448, "gamma_signal": 901, "vega_signal": 42223, "option_type": "C", "stock_price": 392.29, "utc_time": 1776274560000}, {"instrument": "AVGO", "mid_signal": -367, "gamma_signal": 89, "vega_signal": 70, "option_type": "P", "stock_price": 392.22, "utc_time": 1776274560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.29, "utc_time": 1776274565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.29, "utc_time": 1776274565000}, {"instrument": "AVGO", "mid_signal": 3341, "gamma_signal": 1625, "vega_signal": 397, "option_type": "C", "stock_price": 392.34, "utc_time": 1776274570000}, {"instrument": "AVGO", "mid_signal": -1833, "gamma_signal": 51, "vega_signal": 5225, "option_type": "P", "stock_price": 392.34, "utc_time": 1776274570000}, {"instrument": "AVGO", "mid_signal": 41932, "gamma_signal": 2231, "vega_signal": 43692, "option_type": "C", "stock_price": 392.42, "utc_time": 1776274575000}, {"instrument": "AVGO", "mid_signal": -8866, "gamma_signal": 395, "vega_signal": 6618, "option_type": "P", "stock_price": 392.42, "utc_time": 1776274575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.42, "utc_time": 1776274580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.42, "utc_time": 1776274580000}, {"instrument": "AVGO", "mid_signal": -12205, "gamma_signal": -930, "vega_signal": -4125, "option_type": "C", "stock_price": 392.42, "utc_time": 1776274585000}, {"instrument": "AVGO", "mid_signal": -1833, "gamma_signal": 51, "vega_signal": 5226, "option_type": "P", "stock_price": 392.42, "utc_time": 1776274585000}, {"instrument": "AVGO", "mid_signal": 29216, "gamma_signal": 3585, "vega_signal": 819, "option_type": "C", "stock_price": 392.45, "utc_time": 1776274590000}, {"instrument": "AVGO", "mid_signal": 1833, "gamma_signal": -51, "vega_signal": -5227, "option_type": "P", "stock_price": 392.5, "utc_time": 1776274590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.5, "utc_time": 1776274595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.5, "utc_time": 1776274595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.5, "utc_time": 1776274600000}, {"instrument": "AVGO", "mid_signal": 137002, "gamma_signal": -9761, "vega_signal": -50744, "option_type": "P", "stock_price": 392.5, "utc_time": 1776274600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.5, "utc_time": 1776274605000}, {"instrument": "AVGO", "mid_signal": 1833, "gamma_signal": -51, "vega_signal": -5227, "option_type": "P", "stock_price": 392.5, "utc_time": 1776274605000}, {"instrument": "AVGO", "mid_signal": -66895, "gamma_signal": -26384, "vega_signal": 5233, "option_type": "C", "stock_price": 392.5, "utc_time": 1776274610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.5, "utc_time": 1776274610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.5, "utc_time": 1776274615000}, {"instrument": "AVGO", "mid_signal": 1834, "gamma_signal": -51, "vega_signal": -5228, "option_type": "P", "stock_price": 392.53, "utc_time": 1776274615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.5, "utc_time": 1776274620000}, {"instrument": "AVGO", "mid_signal": 19622, "gamma_signal": -603, "vega_signal": -14858, "option_type": "P", "stock_price": 392.46, "utc_time": 1776274620000}, {"instrument": "AVGO", "mid_signal": -20957, "gamma_signal": -101, "vega_signal": -47446, "option_type": "C", "stock_price": 392.46, "utc_time": 1776274625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.46, "utc_time": 1776274625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.46, "utc_time": 1776274630000}, {"instrument": "AVGO", "mid_signal": 4099, "gamma_signal": -78, "vega_signal": -11695, "option_type": "P", "stock_price": 392.4, "utc_time": 1776274630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.4, "utc_time": 1776274635000}, {"instrument": "AVGO", "mid_signal": -9062, "gamma_signal": 3448, "vega_signal": 710, "option_type": "P", "stock_price": 392.4, "utc_time": 1776274635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.4, "utc_time": 1776274640000}, {"instrument": "AVGO", "mid_signal": 20425, "gamma_signal": -617, "vega_signal": -39965, "option_type": "P", "stock_price": 392.4, "utc_time": 1776274640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.33, "utc_time": 1776274645000}, {"instrument": "AVGO", "mid_signal": 30, "gamma_signal": -1, "vega_signal": -64, "option_type": "P", "stock_price": 392.33, "utc_time": 1776274645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.32, "utc_time": 1776274650000}, {"instrument": "AVGO", "mid_signal": 1640, "gamma_signal": -46, "vega_signal": -4780, "option_type": "P", "stock_price": 392.32, "utc_time": 1776274650000}, {"instrument": "AVGO", "mid_signal": -120521, "gamma_signal": -2994, "vega_signal": -148796, "option_type": "C", "stock_price": 392.32, "utc_time": 1776274655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.32, "utc_time": 1776274655000}, {"instrument": "AVGO", "mid_signal": 123643, "gamma_signal": 9409, "vega_signal": 41495, "option_type": "C", "stock_price": 392.32, "utc_time": 1776274660000}, {"instrument": "AVGO", "mid_signal": -19379, "gamma_signal": 8667, "vega_signal": 2209, "option_type": "P", "stock_price": 392.29, "utc_time": 1776274660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.29, "utc_time": 1776274665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.29, "utc_time": 1776274665000}, {"instrument": "AVGO", "mid_signal": 6077, "gamma_signal": 188, "vega_signal": 10532, "option_type": "C", "stock_price": 392.29, "utc_time": 1776274670000}, {"instrument": "AVGO", "mid_signal": 6824, "gamma_signal": -456, "vega_signal": -9511, "option_type": "P", "stock_price": 392.29, "utc_time": 1776274670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.19, "utc_time": 1776274675000}, {"instrument": "AVGO", "mid_signal": 17534, "gamma_signal": -621, "vega_signal": -8490, "option_type": "P", "stock_price": 392.19, "utc_time": 1776274675000}, {"instrument": "AVGO", "mid_signal": -12360, "gamma_signal": -941, "vega_signal": -4148, "option_type": "C", "stock_price": 392.19, "utc_time": 1776274680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.19, "utc_time": 1776274680000}, {"instrument": "AVGO", "mid_signal": -26316, "gamma_signal": -5205, "vega_signal": -4348, "option_type": "C", "stock_price": 392.19, "utc_time": 1776274685000}, {"instrument": "AVGO", "mid_signal": -514595, "gamma_signal": 22276, "vega_signal": 455392, "option_type": "P", "stock_price": 392.19, "utc_time": 1776274685000}, {"instrument": "AVGO", "mid_signal": -211, "gamma_signal": -25, "vega_signal": -180, "option_type": "C", "stock_price": 392.19, "utc_time": 1776274690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.19, "utc_time": 1776274690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.09, "utc_time": 1776274695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.09, "utc_time": 1776274695000}, {"instrument": "AVGO", "mid_signal": 30815, "gamma_signal": -1218, "vega_signal": 8570, "option_type": "C", "stock_price": 392.13, "utc_time": 1776274700000}, {"instrument": "AVGO", "mid_signal": -916, "gamma_signal": 224, "vega_signal": 172, "option_type": "P", "stock_price": 392.07, "utc_time": 1776274700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.13, "utc_time": 1776274705000}, {"instrument": "AVGO", "mid_signal": -1850, "gamma_signal": 891, "vega_signal": 249, "option_type": "P", "stock_price": 392.13, "utc_time": 1776274705000}, {"instrument": "AVGO", "mid_signal": -36325, "gamma_signal": -8887, "vega_signal": -2008, "option_type": "C", "stock_price": 392.13, "utc_time": 1776274710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.13, "utc_time": 1776274710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.13, "utc_time": 1776274715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.21, "utc_time": 1776274715000}, {"instrument": "AVGO", "mid_signal": 792, "gamma_signal": 31, "vega_signal": 2611, "option_type": "C", "stock_price": 392.21, "utc_time": 1776274720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.21, "utc_time": 1776274720000}, {"instrument": "AVGO", "mid_signal": 5109, "gamma_signal": 545, "vega_signal": 2471, "option_type": "C", "stock_price": 392.21, "utc_time": 1776274725000}, {"instrument": "AVGO", "mid_signal": 30, "gamma_signal": -1, "vega_signal": -64, "option_type": "P", "stock_price": 392.21, "utc_time": 1776274725000}, {"instrument": "AVGO", "mid_signal": 229164, "gamma_signal": 17686, "vega_signal": 611689, "option_type": "C", "stock_price": 392.21, "utc_time": 1776274730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.21, "utc_time": 1776274730000}, {"instrument": "AVGO", "mid_signal": -792, "gamma_signal": -31, "vega_signal": -2611, "option_type": "C", "stock_price": 392.21, "utc_time": 1776274735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.21, "utc_time": 1776274735000}, {"instrument": "AVGO", "mid_signal": -83402, "gamma_signal": -32264, "vega_signal": -7338, "option_type": "C", "stock_price": 392.21, "utc_time": 1776274740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.21, "utc_time": 1776274740000}, {"instrument": "AVGO", "mid_signal": -6617, "gamma_signal": -3050, "vega_signal": -3318, "option_type": "C", "stock_price": 392.15, "utc_time": 1776274745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.15, "utc_time": 1776274745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.15, "utc_time": 1776274750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.15, "utc_time": 1776274750000}, {"instrument": "AVGO", "mid_signal": -4218, "gamma_signal": -530, "vega_signal": -5141, "option_type": "C", "stock_price": 392.14, "utc_time": 1776274755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.14, "utc_time": 1776274755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.14, "utc_time": 1776274760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.14, "utc_time": 1776274760000}, {"instrument": "AVGO", "mid_signal": 699, "gamma_signal": 22, "vega_signal": 2537, "option_type": "C", "stock_price": 392.08, "utc_time": 1776274765000}, {"instrument": "AVGO", "mid_signal": 8487, "gamma_signal": -3815, "vega_signal": -936, "option_type": "P", "stock_price": 392.08, "utc_time": 1776274765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.08, "utc_time": 1776274770000}, {"instrument": "AVGO", "mid_signal": 17829, "gamma_signal": -8721, "vega_signal": -2407, "option_type": "P", "stock_price": 392.08, "utc_time": 1776274770000}, {"instrument": "AVGO", "mid_signal": 25198, "gamma_signal": 1862, "vega_signal": 10867, "option_type": "C", "stock_price": 392.08, "utc_time": 1776274775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.08, "utc_time": 1776274775000}, {"instrument": "AVGO", "mid_signal": 73230, "gamma_signal": 232, "vega_signal": 193448, "option_type": "C", "stock_price": 392.04, "utc_time": 1776274780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.04, "utc_time": 1776274780000}, {"instrument": "AVGO", "mid_signal": -10328, "gamma_signal": 535, "vega_signal": -1066, "option_type": "C", "stock_price": 392, "utc_time": 1776274785000}, {"instrument": "AVGO", "mid_signal": -10149, "gamma_signal": 812, "vega_signal": 3772, "option_type": "P", "stock_price": 392, "utc_time": 1776274785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392, "utc_time": 1776274790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776274790000}, {"instrument": "AVGO", "mid_signal": 442, "gamma_signal": -13, "vega_signal": 2318, "option_type": "C", "stock_price": 392, "utc_time": 1776274795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776274795000}, {"instrument": "AVGO", "mid_signal": 5861, "gamma_signal": 387, "vega_signal": 7142, "option_type": "C", "stock_price": 391.92, "utc_time": 1776274800000}, {"instrument": "AVGO", "mid_signal": -63018, "gamma_signal": 16263, "vega_signal": 3659, "option_type": "P", "stock_price": 391.92, "utc_time": 1776274800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.92, "utc_time": 1776274805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.92, "utc_time": 1776274805000}, {"instrument": "AVGO", "mid_signal": -83847, "gamma_signal": -26166, "vega_signal": -12703, "option_type": "C", "stock_price": 392.03, "utc_time": 1776274810000}, {"instrument": "AVGO", "mid_signal": 21973, "gamma_signal": -7825, "vega_signal": -1689, "option_type": "P", "stock_price": 392.03, "utc_time": 1776274810000}, {"instrument": "AVGO", "mid_signal": 846, "gamma_signal": 32, "vega_signal": 2757, "option_type": "C", "stock_price": 392.03, "utc_time": 1776274815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.03, "utc_time": 1776274815000}, {"instrument": "AVGO", "mid_signal": -108685, "gamma_signal": -4888, "vega_signal": -22461, "option_type": "C", "stock_price": 391.94, "utc_time": 1776274820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.03, "utc_time": 1776274820000}, {"instrument": "AVGO", "mid_signal": 24363, "gamma_signal": 967, "vega_signal": 4428, "option_type": "C", "stock_price": 391.94, "utc_time": 1776274825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.94, "utc_time": 1776274825000}, {"instrument": "AVGO", "mid_signal": -32930, "gamma_signal": -8643, "vega_signal": 869, "option_type": "C", "stock_price": 391.94, "utc_time": 1776274830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.94, "utc_time": 1776274830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.94, "utc_time": 1776274835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.94, "utc_time": 1776274835000}, {"instrument": "AVGO", "mid_signal": -13375, "gamma_signal": -7134, "vega_signal": 1025, "option_type": "C", "stock_price": 391.74, "utc_time": 1776274840000}, {"instrument": "AVGO", "mid_signal": 19726, "gamma_signal": -817, "vega_signal": -7408, "option_type": "P", "stock_price": 391.74, "utc_time": 1776274840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.74, "utc_time": 1776274845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.74, "utc_time": 1776274845000}, {"instrument": "AVGO", "mid_signal": -33453, "gamma_signal": -8932, "vega_signal": 780, "option_type": "C", "stock_price": 391.74, "utc_time": 1776274850000}, {"instrument": "AVGO", "mid_signal": -10260, "gamma_signal": 644, "vega_signal": 5908, "option_type": "P", "stock_price": 391.74, "utc_time": 1776274850000}, {"instrument": "AVGO", "mid_signal": -18493, "gamma_signal": -974, "vega_signal": -1888, "option_type": "C", "stock_price": 391.74, "utc_time": 1776274855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.74, "utc_time": 1776274855000}, {"instrument": "AVGO", "mid_signal": 2844, "gamma_signal": 1433, "vega_signal": 346, "option_type": "C", "stock_price": 391.74, "utc_time": 1776274860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.74, "utc_time": 1776274860000}, {"instrument": "AVGO", "mid_signal": -89166, "gamma_signal": -367, "vega_signal": -57232, "option_type": "C", "stock_price": 391.62, "utc_time": 1776274865000}, {"instrument": "AVGO", "mid_signal": -8929, "gamma_signal": 3650, "vega_signal": 12519, "option_type": "P", "stock_price": 391.62, "utc_time": 1776274865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.62, "utc_time": 1776274870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.62, "utc_time": 1776274870000}, {"instrument": "AVGO", "mid_signal": 624, "gamma_signal": 26, "vega_signal": 2126, "option_type": "C", "stock_price": 391.62, "utc_time": 1776274875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.62, "utc_time": 1776274875000}, {"instrument": "AVGO", "mid_signal": 84261, "gamma_signal": 4490, "vega_signal": 233489, "option_type": "C", "stock_price": 391.55, "utc_time": 1776274880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.55, "utc_time": 1776274880000}, {"instrument": "AVGO", "mid_signal": 624, "gamma_signal": 26, "vega_signal": 2126, "option_type": "C", "stock_price": 391.57, "utc_time": 1776274885000}, {"instrument": "AVGO", "mid_signal": -99688, "gamma_signal": 7550, "vega_signal": 33175, "option_type": "P", "stock_price": 391.57, "utc_time": 1776274885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.72, "utc_time": 1776274890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.72, "utc_time": 1776274890000}, {"instrument": "AVGO", "mid_signal": 624, "gamma_signal": 26, "vega_signal": 2127, "option_type": "C", "stock_price": 391.72, "utc_time": 1776274895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.72, "utc_time": 1776274895000}, {"instrument": "AVGO", "mid_signal": 624, "gamma_signal": 26, "vega_signal": 2127, "option_type": "C", "stock_price": 391.79, "utc_time": 1776274900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.79, "utc_time": 1776274900000}, {"instrument": "AVGO", "mid_signal": 9644, "gamma_signal": 815, "vega_signal": 3665, "option_type": "C", "stock_price": 391.815, "utc_time": 1776274905000}, {"instrument": "AVGO", "mid_signal": -24309, "gamma_signal": 11033, "vega_signal": 2555, "option_type": "P", "stock_price": 391.79, "utc_time": 1776274905000}, {"instrument": "AVGO", "mid_signal": 624, "gamma_signal": 26, "vega_signal": 2127, "option_type": "C", "stock_price": 391.815, "utc_time": 1776274910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.815, "utc_time": 1776274910000}, {"instrument": "AVGO", "mid_signal": -354461, "gamma_signal": -9671, "vega_signal": -171909, "option_type": "C", "stock_price": 391.92, "utc_time": 1776274915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.99, "utc_time": 1776274915000}, {"instrument": "AVGO", "mid_signal": 625, "gamma_signal": 26, "vega_signal": 2128, "option_type": "C", "stock_price": 391.95, "utc_time": 1776274920000}, {"instrument": "AVGO", "mid_signal": 50131, "gamma_signal": -1054, "vega_signal": -32273, "option_type": "P", "stock_price": 391.95, "utc_time": 1776274920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.95, "utc_time": 1776274925000}, {"instrument": "AVGO", "mid_signal": -28219, "gamma_signal": 2551, "vega_signal": 12208, "option_type": "P", "stock_price": 391.74, "utc_time": 1776274925000}, {"instrument": "AVGO", "mid_signal": 37520, "gamma_signal": 158, "vega_signal": 4936, "option_type": "C", "stock_price": 391.68, "utc_time": 1776274930000}, {"instrument": "AVGO", "mid_signal": 1990, "gamma_signal": -130, "vega_signal": -3553, "option_type": "P", "stock_price": 391.68, "utc_time": 1776274930000}, {"instrument": "AVGO", "mid_signal": -133855, "gamma_signal": -312, "vega_signal": -70871, "option_type": "C", "stock_price": 391.71, "utc_time": 1776274935000}, {"instrument": "AVGO", "mid_signal": -5009, "gamma_signal": 2206, "vega_signal": 520, "option_type": "P", "stock_price": 391.71, "utc_time": 1776274935000}, {"instrument": "AVGO", "mid_signal": 34105, "gamma_signal": 2680, "vega_signal": 9102, "option_type": "C", "stock_price": 391.71, "utc_time": 1776274940000}, {"instrument": "AVGO", "mid_signal": 9952, "gamma_signal": -650, "vega_signal": -17764, "option_type": "P", "stock_price": 391.71, "utc_time": 1776274940000}, {"instrument": "AVGO", "mid_signal": -932, "gamma_signal": -36, "vega_signal": -2990, "option_type": "C", "stock_price": 391.67, "utc_time": 1776274945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.71, "utc_time": 1776274945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.67, "utc_time": 1776274950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.67, "utc_time": 1776274950000}, {"instrument": "AVGO", "mid_signal": -932, "gamma_signal": -36, "vega_signal": -2990, "option_type": "C", "stock_price": 391.73, "utc_time": 1776274955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.73, "utc_time": 1776274955000}, {"instrument": "AVGO", "mid_signal": -203433, "gamma_signal": -11069, "vega_signal": -100313, "option_type": "C", "stock_price": 391.67, "utc_time": 1776274960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.63, "utc_time": 1776274960000}, {"instrument": "AVGO", "mid_signal": -13022, "gamma_signal": -6964, "vega_signal": -2121, "option_type": "C", "stock_price": 391.67, "utc_time": 1776274965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.67, "utc_time": 1776274965000}, {"instrument": "AVGO", "mid_signal": -94155, "gamma_signal": -1985, "vega_signal": -61228, "option_type": "C", "stock_price": 391.67, "utc_time": 1776274970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.67, "utc_time": 1776274970000}, {"instrument": "AVGO", "mid_signal": -932, "gamma_signal": -36, "vega_signal": -2990, "option_type": "C", "stock_price": 391.67, "utc_time": 1776274975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.67, "utc_time": 1776274975000}, {"instrument": "AVGO", "mid_signal": -932, "gamma_signal": -36, "vega_signal": -2990, "option_type": "C", "stock_price": 391.67, "utc_time": 1776274980000}, {"instrument": "AVGO", "mid_signal": -8582, "gamma_signal": 737, "vega_signal": 3434, "option_type": "P", "stock_price": 391.67, "utc_time": 1776274980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.67, "utc_time": 1776274985000}, {"instrument": "AVGO", "mid_signal": 89576, "gamma_signal": -1027, "vega_signal": -397188, "option_type": "P", "stock_price": 391.73, "utc_time": 1776274985000}, {"instrument": "AVGO", "mid_signal": -1045, "gamma_signal": -39, "vega_signal": -3291, "option_type": "C", "stock_price": 391.6, "utc_time": 1776274990000}, {"instrument": "AVGO", "mid_signal": -3961, "gamma_signal": 26, "vega_signal": 36257, "option_type": "P", "stock_price": 391.6, "utc_time": 1776274990000}, {"instrument": "AVGO", "mid_signal": -1045, "gamma_signal": -39, "vega_signal": -3291, "option_type": "C", "stock_price": 391.6, "utc_time": 1776274995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.6, "utc_time": 1776274995000}, {"instrument": "AVGO", "mid_signal": 150497, "gamma_signal": 3559, "vega_signal": 17693, "option_type": "C", "stock_price": 391.5, "utc_time": 1776275000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.5, "utc_time": 1776275000000}, {"instrument": "AVGO", "mid_signal": 5774, "gamma_signal": 270, "vega_signal": 6949, "option_type": "C", "stock_price": 391.5, "utc_time": 1776275005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.5, "utc_time": 1776275005000}, {"instrument": "AVGO", "mid_signal": 24883, "gamma_signal": 43, "vega_signal": 75720, "option_type": "C", "stock_price": 391.55, "utc_time": 1776275010000}, {"instrument": "AVGO", "mid_signal": 18823, "gamma_signal": -209, "vega_signal": -101337, "option_type": "P", "stock_price": 391.55, "utc_time": 1776275010000}, {"instrument": "AVGO", "mid_signal": 76231, "gamma_signal": 32453, "vega_signal": 10298, "option_type": "C", "stock_price": 391.5, "utc_time": 1776275015000}, {"instrument": "AVGO", "mid_signal": -25067, "gamma_signal": 1837, "vega_signal": 8313, "option_type": "P", "stock_price": 391.5, "utc_time": 1776275015000}, {"instrument": "AVGO", "mid_signal": 58846, "gamma_signal": 4532, "vega_signal": 20220, "option_type": "C", "stock_price": 391.5, "utc_time": 1776275020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.5, "utc_time": 1776275020000}, {"instrument": "AVGO", "mid_signal": -37004, "gamma_signal": -33, "vega_signal": 1085, "option_type": "C", "stock_price": 391.53, "utc_time": 1776275025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.53, "utc_time": 1776275025000}, {"instrument": "AVGO", "mid_signal": 17610, "gamma_signal": 1055, "vega_signal": 7840, "option_type": "C", "stock_price": 391.53, "utc_time": 1776275030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.53, "utc_time": 1776275030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.53, "utc_time": 1776275035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.53, "utc_time": 1776275035000}, {"instrument": "AVGO", "mid_signal": -32623, "gamma_signal": -14419, "vega_signal": 187, "option_type": "C", "stock_price": 391.53, "utc_time": 1776275040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.53, "utc_time": 1776275040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.53, "utc_time": 1776275045000}, {"instrument": "AVGO", "mid_signal": -455009, "gamma_signal": 21155, "vega_signal": 90866, "option_type": "P", "stock_price": 391.74, "utc_time": 1776275045000}, {"instrument": "AVGO", "mid_signal": -189, "gamma_signal": -10, "vega_signal": -619, "option_type": "C", "stock_price": 391.68, "utc_time": 1776275050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.68, "utc_time": 1776275050000}, {"instrument": "AVGO", "mid_signal": 28505, "gamma_signal": 95, "vega_signal": 60470, "option_type": "C", "stock_price": 391.68, "utc_time": 1776275055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.68, "utc_time": 1776275055000}, {"instrument": "AVGO", "mid_signal": 942, "gamma_signal": 36, "vega_signal": 3017, "option_type": "C", "stock_price": 391.68, "utc_time": 1776275060000}, {"instrument": "AVGO", "mid_signal": -144, "gamma_signal": 13, "vega_signal": 127, "option_type": "P", "stock_price": 391.68, "utc_time": 1776275060000}, {"instrument": "AVGO", "mid_signal": -1070, "gamma_signal": -583, "vega_signal": -155, "option_type": "C", "stock_price": 391.68, "utc_time": 1776275065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.68, "utc_time": 1776275065000}, {"instrument": "AVGO", "mid_signal": 942, "gamma_signal": 36, "vega_signal": 3017, "option_type": "C", "stock_price": 391.64, "utc_time": 1776275070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.64, "utc_time": 1776275070000}, {"instrument": "AVGO", "mid_signal": -942, "gamma_signal": -36, "vega_signal": -3017, "option_type": "C", "stock_price": 391.64, "utc_time": 1776275075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.64, "utc_time": 1776275075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.64, "utc_time": 1776275080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.64, "utc_time": 1776275080000}, {"instrument": "AVGO", "mid_signal": -19702, "gamma_signal": -188, "vega_signal": -25646, "option_type": "C", "stock_price": 391.59, "utc_time": 1776275085000}, {"instrument": "AVGO", "mid_signal": -994, "gamma_signal": 481, "vega_signal": 146, "option_type": "P", "stock_price": 391.59, "utc_time": 1776275085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.59, "utc_time": 1776275090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.59, "utc_time": 1776275090000}, {"instrument": "AVGO", "mid_signal": 26654, "gamma_signal": -2749, "vega_signal": 6806, "option_type": "C", "stock_price": 391.65, "utc_time": 1776275095000}, {"instrument": "AVGO", "mid_signal": 25949, "gamma_signal": -416, "vega_signal": -57240, "option_type": "P", "stock_price": 391.65, "utc_time": 1776275095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.65, "utc_time": 1776275100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.65, "utc_time": 1776275100000}, {"instrument": "AVGO", "mid_signal": 838, "gamma_signal": 30, "vega_signal": 2656, "option_type": "C", "stock_price": 391.75, "utc_time": 1776275105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.75, "utc_time": 1776275105000}, {"instrument": "AVGO", "mid_signal": -2133, "gamma_signal": -101, "vega_signal": -5509, "option_type": "C", "stock_price": 391.75, "utc_time": 1776275110000}, {"instrument": "AVGO", "mid_signal": 25137, "gamma_signal": -1843, "vega_signal": -8322, "option_type": "P", "stock_price": 391.75, "utc_time": 1776275110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.75, "utc_time": 1776275115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.75, "utc_time": 1776275115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.75, "utc_time": 1776275120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.75, "utc_time": 1776275120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.75, "utc_time": 1776275125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.75, "utc_time": 1776275125000}, {"instrument": "AVGO", "mid_signal": 164711, "gamma_signal": 7940, "vega_signal": 248699, "option_type": "C", "stock_price": 391.75, "utc_time": 1776275130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.75, "utc_time": 1776275130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.75, "utc_time": 1776275135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.75, "utc_time": 1776275135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.75, "utc_time": 1776275140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.75, "utc_time": 1776275140000}, {"instrument": "AVGO", "mid_signal": -1210, "gamma_signal": -45, "vega_signal": -3718, "option_type": "C", "stock_price": 391.75, "utc_time": 1776275145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.75, "utc_time": 1776275145000}, {"instrument": "AVGO", "mid_signal": -1210, "gamma_signal": -45, "vega_signal": -3718, "option_type": "C", "stock_price": 391.75, "utc_time": 1776275150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.75, "utc_time": 1776275150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.75, "utc_time": 1776275155000}, {"instrument": "AVGO", "mid_signal": -3822, "gamma_signal": 59, "vega_signal": 11217, "option_type": "P", "stock_price": 391.75, "utc_time": 1776275155000}, {"instrument": "AVGO", "mid_signal": -1210, "gamma_signal": -45, "vega_signal": -3718, "option_type": "C", "stock_price": 391.75, "utc_time": 1776275160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.75, "utc_time": 1776275160000}, {"instrument": "AVGO", "mid_signal": -1210, "gamma_signal": -45, "vega_signal": -3717, "option_type": "C", "stock_price": 391.77, "utc_time": 1776275165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.77, "utc_time": 1776275165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.77, "utc_time": 1776275170000}, {"instrument": "AVGO", "mid_signal": 4991, "gamma_signal": -79, "vega_signal": -16167, "option_type": "P", "stock_price": 391.77, "utc_time": 1776275170000}, {"instrument": "AVGO", "mid_signal": -38382, "gamma_signal": -435, "vega_signal": -3974, "option_type": "C", "stock_price": 391.77, "utc_time": 1776275175000}, {"instrument": "AVGO", "mid_signal": 10118, "gamma_signal": -87, "vega_signal": -38438, "option_type": "P", "stock_price": 391.77, "utc_time": 1776275175000}, {"instrument": "AVGO", "mid_signal": -1210, "gamma_signal": -45, "vega_signal": -3717, "option_type": "C", "stock_price": 391.77, "utc_time": 1776275180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.77, "utc_time": 1776275180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.77, "utc_time": 1776275185000}, {"instrument": "AVGO", "mid_signal": -151091, "gamma_signal": 1722, "vega_signal": 846899, "option_type": "P", "stock_price": 391.67, "utc_time": 1776275185000}, {"instrument": "AVGO", "mid_signal": -1209, "gamma_signal": -45, "vega_signal": -3716, "option_type": "C", "stock_price": 391.67, "utc_time": 1776275190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.67, "utc_time": 1776275190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.61, "utc_time": 1776275195000}, {"instrument": "AVGO", "mid_signal": -4754, "gamma_signal": 2158, "vega_signal": 494, "option_type": "P", "stock_price": 391.61, "utc_time": 1776275195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.61, "utc_time": 1776275200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.61, "utc_time": 1776275200000}, {"instrument": "AVGO", "mid_signal": 33040, "gamma_signal": 17839, "vega_signal": 4098, "option_type": "C", "stock_price": 391.9, "utc_time": 1776275205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.9, "utc_time": 1776275205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.9, "utc_time": 1776275210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.9, "utc_time": 1776275210000}, {"instrument": "AVGO", "mid_signal": -68687, "gamma_signal": -29237, "vega_signal": -9968, "option_type": "C", "stock_price": 391.66, "utc_time": 1776275215000}, {"instrument": "AVGO", "mid_signal": 11527, "gamma_signal": -372, "vega_signal": -25849, "option_type": "P", "stock_price": 391.66, "utc_time": 1776275215000}, {"instrument": "AVGO", "mid_signal": 15700, "gamma_signal": 9398, "vega_signal": -1251, "option_type": "C", "stock_price": 391.72, "utc_time": 1776275220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.66, "utc_time": 1776275220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.83, "utc_time": 1776275225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.83, "utc_time": 1776275225000}, {"instrument": "AVGO", "mid_signal": -1210, "gamma_signal": -45, "vega_signal": -3718, "option_type": "C", "stock_price": 391.83, "utc_time": 1776275230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.83, "utc_time": 1776275230000}, {"instrument": "AVGO", "mid_signal": -1210, "gamma_signal": -45, "vega_signal": -3718, "option_type": "C", "stock_price": 391.83, "utc_time": 1776275235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.83, "utc_time": 1776275235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.83, "utc_time": 1776275240000}, {"instrument": "AVGO", "mid_signal": 1305, "gamma_signal": -122, "vega_signal": -1084, "option_type": "P", "stock_price": 391.83, "utc_time": 1776275240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.83, "utc_time": 1776275245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.83, "utc_time": 1776275245000}, {"instrument": "AVGO", "mid_signal": -1210, "gamma_signal": -45, "vega_signal": -3717, "option_type": "C", "stock_price": 391.72, "utc_time": 1776275250000}, {"instrument": "AVGO", "mid_signal": -12119, "gamma_signal": 3826, "vega_signal": 860, "option_type": "P", "stock_price": 391.72, "utc_time": 1776275250000}, {"instrument": "AVGO", "mid_signal": -1210, "gamma_signal": -45, "vega_signal": -3718, "option_type": "C", "stock_price": 391.8, "utc_time": 1776275255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.72, "utc_time": 1776275255000}, {"instrument": "AVGO", "mid_signal": 10942, "gamma_signal": 120, "vega_signal": 30572, "option_type": "C", "stock_price": 391.8, "utc_time": 1776275260000}, {"instrument": "AVGO", "mid_signal": -7885, "gamma_signal": 495, "vega_signal": 10491, "option_type": "P", "stock_price": 391.8, "utc_time": 1776275260000}, {"instrument": "AVGO", "mid_signal": -1209, "gamma_signal": -45, "vega_signal": -3716, "option_type": "C", "stock_price": 391.55, "utc_time": 1776275265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.8, "utc_time": 1776275265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.55, "utc_time": 1776275270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.55, "utc_time": 1776275270000}, {"instrument": "AVGO", "mid_signal": 1209, "gamma_signal": 45, "vega_signal": 3716, "option_type": "C", "stock_price": 391.59, "utc_time": 1776275275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.59, "utc_time": 1776275275000}, {"instrument": "AVGO", "mid_signal": -10214, "gamma_signal": -6272, "vega_signal": 2295, "option_type": "C", "stock_price": 391.59, "utc_time": 1776275280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.59, "utc_time": 1776275280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.67, "utc_time": 1776275285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.67, "utc_time": 1776275285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.67, "utc_time": 1776275290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.67, "utc_time": 1776275290000}, {"instrument": "AVGO", "mid_signal": 1228, "gamma_signal": 45, "vega_signal": 3761, "option_type": "C", "stock_price": 391.61, "utc_time": 1776275295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.67, "utc_time": 1776275295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.61, "utc_time": 1776275300000}, {"instrument": "AVGO", "mid_signal": 3604, "gamma_signal": -124, "vega_signal": -9601, "option_type": "P", "stock_price": 391.61, "utc_time": 1776275300000}, {"instrument": "AVGO", "mid_signal": 38210, "gamma_signal": 584, "vega_signal": 42673, "option_type": "C", "stock_price": 391.61, "utc_time": 1776275305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.61, "utc_time": 1776275305000}, {"instrument": "AVGO", "mid_signal": -21966, "gamma_signal": -12316, "vega_signal": 897, "option_type": "C", "stock_price": 391.7, "utc_time": 1776275310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.7, "utc_time": 1776275310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.7, "utc_time": 1776275315000}, {"instrument": "AVGO", "mid_signal": 12177, "gamma_signal": -4208, "vega_signal": -858, "option_type": "P", "stock_price": 391.7, "utc_time": 1776275315000}, {"instrument": "AVGO", "mid_signal": -16599, "gamma_signal": -143, "vega_signal": -21718, "option_type": "C", "stock_price": 391.7, "utc_time": 1776275320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.7, "utc_time": 1776275320000}, {"instrument": "AVGO", "mid_signal": 1228, "gamma_signal": 45, "vega_signal": 3762, "option_type": "C", "stock_price": 391.7, "utc_time": 1776275325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.7, "utc_time": 1776275325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.7, "utc_time": 1776275330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.7, "utc_time": 1776275330000}, {"instrument": "AVGO", "mid_signal": 1228, "gamma_signal": 45, "vega_signal": 3762, "option_type": "C", "stock_price": 391.7, "utc_time": 1776275335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.7, "utc_time": 1776275335000}, {"instrument": "AVGO", "mid_signal": 1228, "gamma_signal": 45, "vega_signal": 3762, "option_type": "C", "stock_price": 391.7, "utc_time": 1776275340000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -2, "vega_signal": -156, "option_type": "P", "stock_price": 391.7, "utc_time": 1776275340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.7, "utc_time": 1776275345000}, {"instrument": "AVGO", "mid_signal": -4769, "gamma_signal": 41, "vega_signal": 29853, "option_type": "P", "stock_price": 391.7, "utc_time": 1776275345000}, {"instrument": "AVGO", "mid_signal": 1167, "gamma_signal": 44, "vega_signal": 3610, "option_type": "C", "stock_price": 391.7, "utc_time": 1776275350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.7, "utc_time": 1776275350000}, {"instrument": "AVGO", "mid_signal": 1168, "gamma_signal": 44, "vega_signal": 3613, "option_type": "C", "stock_price": 392.03, "utc_time": 1776275355000}, {"instrument": "AVGO", "mid_signal": 4569, "gamma_signal": -2093, "vega_signal": -475, "option_type": "P", "stock_price": 392.03, "utc_time": 1776275355000}, {"instrument": "AVGO", "mid_signal": 39261, "gamma_signal": 1007, "vega_signal": 45272, "option_type": "C", "stock_price": 392.03, "utc_time": 1776275360000}, {"instrument": "AVGO", "mid_signal": 771, "gamma_signal": -86, "vega_signal": -555, "option_type": "P", "stock_price": 392.03, "utc_time": 1776275360000}, {"instrument": "AVGO", "mid_signal": 38187, "gamma_signal": 265, "vega_signal": 146, "option_type": "C", "stock_price": 392.03, "utc_time": 1776275365000}, {"instrument": "AVGO", "mid_signal": 3153, "gamma_signal": -180, "vega_signal": -3721, "option_type": "P", "stock_price": 392.03, "utc_time": 1776275365000}, {"instrument": "AVGO", "mid_signal": 19742, "gamma_signal": 8973, "vega_signal": -1720, "option_type": "C", "stock_price": 392.08, "utc_time": 1776275370000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -2, "vega_signal": -151, "option_type": "P", "stock_price": 392.08, "utc_time": 1776275370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.08, "utc_time": 1776275375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.08, "utc_time": 1776275375000}, {"instrument": "AVGO", "mid_signal": -1169, "gamma_signal": -44, "vega_signal": -3614, "option_type": "C", "stock_price": 392.08, "utc_time": 1776275380000}, {"instrument": "AVGO", "mid_signal": 870, "gamma_signal": -172, "vega_signal": -1014, "option_type": "P", "stock_price": 392.08, "utc_time": 1776275380000}, {"instrument": "AVGO", "mid_signal": -1168, "gamma_signal": -44, "vega_signal": -3613, "option_type": "C", "stock_price": 392, "utc_time": 1776275385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.08, "utc_time": 1776275385000}, {"instrument": "AVGO", "mid_signal": 106390, "gamma_signal": 13819, "vega_signal": 33855, "option_type": "C", "stock_price": 392, "utc_time": 1776275390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776275390000}, {"instrument": "AVGO", "mid_signal": -1168, "gamma_signal": -44, "vega_signal": -3613, "option_type": "C", "stock_price": 392, "utc_time": 1776275395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776275395000}, {"instrument": "AVGO", "mid_signal": -1168, "gamma_signal": -44, "vega_signal": -3613, "option_type": "C", "stock_price": 391.97, "utc_time": 1776275400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.97, "utc_time": 1776275400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.97, "utc_time": 1776275405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.97, "utc_time": 1776275405000}, {"instrument": "AVGO", "mid_signal": 6340, "gamma_signal": 3090, "vega_signal": -2990, "option_type": "C", "stock_price": 392, "utc_time": 1776275410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776275410000}, {"instrument": "AVGO", "mid_signal": -1182, "gamma_signal": -44, "vega_signal": -3650, "option_type": "C", "stock_price": 392, "utc_time": 1776275415000}, {"instrument": "AVGO", "mid_signal": 435, "gamma_signal": -112, "vega_signal": -77, "option_type": "P", "stock_price": 392, "utc_time": 1776275415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392, "utc_time": 1776275420000}, {"instrument": "AVGO", "mid_signal": -4462, "gamma_signal": 1526, "vega_signal": 721, "option_type": "P", "stock_price": 392, "utc_time": 1776275420000}, {"instrument": "AVGO", "mid_signal": 1182, "gamma_signal": 44, "vega_signal": 3648, "option_type": "C", "stock_price": 391.82, "utc_time": 1776275425000}, {"instrument": "AVGO", "mid_signal": -435, "gamma_signal": 112, "vega_signal": 77, "option_type": "P", "stock_price": 392, "utc_time": 1776275425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.82, "utc_time": 1776275430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.82, "utc_time": 1776275430000}, {"instrument": "AVGO", "mid_signal": -67310, "gamma_signal": -3043, "vega_signal": -18381, "option_type": "C", "stock_price": 391.82, "utc_time": 1776275435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.82, "utc_time": 1776275435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.82, "utc_time": 1776275440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.82, "utc_time": 1776275440000}, {"instrument": "AVGO", "mid_signal": -1577, "gamma_signal": -56, "vega_signal": -4624, "option_type": "C", "stock_price": 391.82, "utc_time": 1776275445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.82, "utc_time": 1776275445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.82, "utc_time": 1776275450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.82, "utc_time": 1776275450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.82, "utc_time": 1776275455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.82, "utc_time": 1776275455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.82, "utc_time": 1776275460000}, {"instrument": "AVGO", "mid_signal": 310, "gamma_signal": -90, "vega_signal": -52, "option_type": "P", "stock_price": 391.82, "utc_time": 1776275460000}, {"instrument": "AVGO", "mid_signal": -17913, "gamma_signal": -188, "vega_signal": -25528, "option_type": "C", "stock_price": 391.82, "utc_time": 1776275465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.82, "utc_time": 1776275465000}, {"instrument": "AVGO", "mid_signal": -1575, "gamma_signal": -56, "vega_signal": -4617, "option_type": "C", "stock_price": 391.82, "utc_time": 1776275470000}, {"instrument": "AVGO", "mid_signal": -1586, "gamma_signal": 176, "vega_signal": 1011, "option_type": "P", "stock_price": 391.82, "utc_time": 1776275470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.82, "utc_time": 1776275475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.82, "utc_time": 1776275475000}, {"instrument": "AVGO", "mid_signal": -57519, "gamma_signal": -474, "vega_signal": -54459, "option_type": "C", "stock_price": 391.95, "utc_time": 1776275480000}, {"instrument": "AVGO", "mid_signal": 29343, "gamma_signal": -825, "vega_signal": -36803, "option_type": "P", "stock_price": 391.95, "utc_time": 1776275480000}, {"instrument": "AVGO", "mid_signal": 69867, "gamma_signal": 6892, "vega_signal": 34214, "option_type": "C", "stock_price": 391.95, "utc_time": 1776275485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.95, "utc_time": 1776275485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.01, "utc_time": 1776275490000}, {"instrument": "AVGO", "mid_signal": 225, "gamma_signal": -5, "vega_signal": -872, "option_type": "P", "stock_price": 392, "utc_time": 1776275490000}, {"instrument": "AVGO", "mid_signal": 1575, "gamma_signal": 56, "vega_signal": 4619, "option_type": "C", "stock_price": 391.98, "utc_time": 1776275495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776275495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.98, "utc_time": 1776275500000}, {"instrument": "AVGO", "mid_signal": 2939, "gamma_signal": -858, "vega_signal": -639, "option_type": "P", "stock_price": 391.93, "utc_time": 1776275500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.93, "utc_time": 1776275505000}, {"instrument": "AVGO", "mid_signal": 225, "gamma_signal": -5, "vega_signal": -872, "option_type": "P", "stock_price": 391.87, "utc_time": 1776275505000}, {"instrument": "AVGO", "mid_signal": 1575, "gamma_signal": 56, "vega_signal": 4618, "option_type": "C", "stock_price": 391.87, "utc_time": 1776275510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.87, "utc_time": 1776275510000}, {"instrument": "AVGO", "mid_signal": -11881, "gamma_signal": -922, "vega_signal": -4060, "option_type": "C", "stock_price": 391.86, "utc_time": 1776275515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.87, "utc_time": 1776275515000}, {"instrument": "AVGO", "mid_signal": -267864, "gamma_signal": -687, "vega_signal": -526170, "option_type": "C", "stock_price": 391.86, "utc_time": 1776275520000}, {"instrument": "AVGO", "mid_signal": 20222, "gamma_signal": -152, "vega_signal": -36272, "option_type": "P", "stock_price": 391.86, "utc_time": 1776275520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.86, "utc_time": 1776275525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.86, "utc_time": 1776275525000}, {"instrument": "AVGO", "mid_signal": 18690, "gamma_signal": 1093, "vega_signal": 10177, "option_type": "C", "stock_price": 391.86, "utc_time": 1776275530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.86, "utc_time": 1776275530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.86, "utc_time": 1776275535000}, {"instrument": "AVGO", "mid_signal": 228, "gamma_signal": -5, "vega_signal": -884, "option_type": "P", "stock_price": 391.93, "utc_time": 1776275535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.93, "utc_time": 1776275540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.93, "utc_time": 1776275540000}, {"instrument": "AVGO", "mid_signal": 2013, "gamma_signal": 68, "vega_signal": 5624, "option_type": "C", "stock_price": 391.93, "utc_time": 1776275545000}, {"instrument": "AVGO", "mid_signal": -3606, "gamma_signal": 1282, "vega_signal": 586, "option_type": "P", "stock_price": 391.93, "utc_time": 1776275545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.93, "utc_time": 1776275550000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -2, "vega_signal": -151, "option_type": "P", "stock_price": 391.93, "utc_time": 1776275550000}, {"instrument": "AVGO", "mid_signal": 53913, "gamma_signal": 5282, "vega_signal": 62734, "option_type": "C", "stock_price": 392.06, "utc_time": 1776275555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.06, "utc_time": 1776275555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.09, "utc_time": 1776275560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.09, "utc_time": 1776275560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.15, "utc_time": 1776275565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.15, "utc_time": 1776275565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.2, "utc_time": 1776275570000}, {"instrument": "AVGO", "mid_signal": -53, "gamma_signal": 2, "vega_signal": 142, "option_type": "P", "stock_price": 392.13, "utc_time": 1776275570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.13, "utc_time": 1776275575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.13, "utc_time": 1776275575000}, {"instrument": "AVGO", "mid_signal": -5932, "gamma_signal": -272, "vega_signal": -7079, "option_type": "C", "stock_price": 392.13, "utc_time": 1776275580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.13, "utc_time": 1776275580000}, {"instrument": "AVGO", "mid_signal": 239665, "gamma_signal": 1644, "vega_signal": 655206, "option_type": "C", "stock_price": 392.27, "utc_time": 1776275585000}, {"instrument": "AVGO", "mid_signal": 228, "gamma_signal": -5, "vega_signal": -884, "option_type": "P", "stock_price": 392.25, "utc_time": 1776275585000}, {"instrument": "AVGO", "mid_signal": 38261, "gamma_signal": 98, "vega_signal": 672, "option_type": "C", "stock_price": 392.27, "utc_time": 1776275590000}, {"instrument": "AVGO", "mid_signal": 12191, "gamma_signal": -5583, "vega_signal": -1291, "option_type": "P", "stock_price": 392.27, "utc_time": 1776275590000}, {"instrument": "AVGO", "mid_signal": 1796, "gamma_signal": 76, "vega_signal": 4246, "option_type": "C", "stock_price": 392.26, "utc_time": 1776275595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.29, "utc_time": 1776275595000}, {"instrument": "AVGO", "mid_signal": 2965, "gamma_signal": 477, "vega_signal": -3261, "option_type": "C", "stock_price": 392.26, "utc_time": 1776275600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.26, "utc_time": 1776275600000}, {"instrument": "AVGO", "mid_signal": -19071, "gamma_signal": -449, "vega_signal": -12052, "option_type": "C", "stock_price": 392.25, "utc_time": 1776275605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.26, "utc_time": 1776275605000}, {"instrument": "AVGO", "mid_signal": -2040, "gamma_signal": -69, "vega_signal": -5691, "option_type": "C", "stock_price": 392.25, "utc_time": 1776275610000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": -2, "vega_signal": -162, "option_type": "P", "stock_price": 392.25, "utc_time": 1776275610000}, {"instrument": "AVGO", "mid_signal": 14353, "gamma_signal": 545, "vega_signal": 12873, "option_type": "C", "stock_price": 392.22, "utc_time": 1776275615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.22, "utc_time": 1776275615000}, {"instrument": "AVGO", "mid_signal": -2040, "gamma_signal": -69, "vega_signal": -5689, "option_type": "C", "stock_price": 392.13, "utc_time": 1776275620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.13, "utc_time": 1776275620000}, {"instrument": "AVGO", "mid_signal": -18351, "gamma_signal": -5056, "vega_signal": -950, "option_type": "C", "stock_price": 392.13, "utc_time": 1776275625000}, {"instrument": "AVGO", "mid_signal": 297, "gamma_signal": -86, "vega_signal": -50, "option_type": "P", "stock_price": 392.13, "utc_time": 1776275625000}, {"instrument": "AVGO", "mid_signal": -2040, "gamma_signal": -69, "vega_signal": -5690, "option_type": "C", "stock_price": 392.17, "utc_time": 1776275630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.17, "utc_time": 1776275630000}, {"instrument": "AVGO", "mid_signal": -55673, "gamma_signal": -206, "vega_signal": -110983, "option_type": "C", "stock_price": 392.06, "utc_time": 1776275635000}, {"instrument": "AVGO", "mid_signal": 9824, "gamma_signal": -780, "vega_signal": -24525, "option_type": "P", "stock_price": 392.06, "utc_time": 1776275635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.06, "utc_time": 1776275640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.06, "utc_time": 1776275640000}, {"instrument": "AVGO", "mid_signal": 7452, "gamma_signal": 3410, "vega_signal": 648, "option_type": "C", "stock_price": 392, "utc_time": 1776275645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776275645000}, {"instrument": "AVGO", "mid_signal": 1740, "gamma_signal": 235, "vega_signal": 1089, "option_type": "C", "stock_price": 392.13, "utc_time": 1776275650000}, {"instrument": "AVGO", "mid_signal": 1381, "gamma_signal": -768, "vega_signal": -185, "option_type": "P", "stock_price": 392, "utc_time": 1776275650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.13, "utc_time": 1776275655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.13, "utc_time": 1776275655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.13, "utc_time": 1776275660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.13, "utc_time": 1776275660000}, {"instrument": "AVGO", "mid_signal": -810, "gamma_signal": -31, "vega_signal": -2659, "option_type": "C", "stock_price": 392.13, "utc_time": 1776275665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.13, "utc_time": 1776275665000}, {"instrument": "AVGO", "mid_signal": -810, "gamma_signal": -31, "vega_signal": -2659, "option_type": "C", "stock_price": 392.13, "utc_time": 1776275670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.13, "utc_time": 1776275670000}, {"instrument": "AVGO", "mid_signal": -44045, "gamma_signal": -2001, "vega_signal": -9164, "option_type": "C", "stock_price": 392.04, "utc_time": 1776275675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.13, "utc_time": 1776275675000}, {"instrument": "AVGO", "mid_signal": -810, "gamma_signal": -31, "vega_signal": -2659, "option_type": "C", "stock_price": 392.06, "utc_time": 1776275680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.04, "utc_time": 1776275680000}, {"instrument": "AVGO", "mid_signal": -20609, "gamma_signal": -219, "vega_signal": -28354, "option_type": "C", "stock_price": 392.06, "utc_time": 1776275685000}, {"instrument": "AVGO", "mid_signal": -1312, "gamma_signal": 60, "vega_signal": 2404, "option_type": "P", "stock_price": 392.06, "utc_time": 1776275685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.06, "utc_time": 1776275690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.06, "utc_time": 1776275690000}, {"instrument": "AVGO", "mid_signal": -810, "gamma_signal": -31, "vega_signal": -2659, "option_type": "C", "stock_price": 392.06, "utc_time": 1776275695000}, {"instrument": "AVGO", "mid_signal": 11885, "gamma_signal": -168, "vega_signal": -22502, "option_type": "P", "stock_price": 392.06, "utc_time": 1776275695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.06, "utc_time": 1776275700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.06, "utc_time": 1776275700000}, {"instrument": "AVGO", "mid_signal": -810, "gamma_signal": -31, "vega_signal": -2659, "option_type": "C", "stock_price": 392.06, "utc_time": 1776275705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.06, "utc_time": 1776275705000}, {"instrument": "AVGO", "mid_signal": -12744, "gamma_signal": -953, "vega_signal": -6787, "option_type": "C", "stock_price": 391.98, "utc_time": 1776275710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.98, "utc_time": 1776275710000}, {"instrument": "AVGO", "mid_signal": -834, "gamma_signal": -32, "vega_signal": -2725, "option_type": "C", "stock_price": 392.02, "utc_time": 1776275715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.02, "utc_time": 1776275715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.02, "utc_time": 1776275720000}, {"instrument": "AVGO", "mid_signal": -4370, "gamma_signal": 244, "vega_signal": 6287, "option_type": "P", "stock_price": 392.02, "utc_time": 1776275720000}, {"instrument": "AVGO", "mid_signal": -834, "gamma_signal": -32, "vega_signal": -2725, "option_type": "C", "stock_price": 392.02, "utc_time": 1776275725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.02, "utc_time": 1776275725000}, {"instrument": "AVGO", "mid_signal": -834, "gamma_signal": -32, "vega_signal": -2725, "option_type": "C", "stock_price": 392.04, "utc_time": 1776275730000}, {"instrument": "AVGO", "mid_signal": -5406, "gamma_signal": 1888, "vega_signal": 864, "option_type": "P", "stock_price": 392.04, "utc_time": 1776275730000}, {"instrument": "AVGO", "mid_signal": -834, "gamma_signal": -32, "vega_signal": -2725, "option_type": "C", "stock_price": 392.04, "utc_time": 1776275735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.04, "utc_time": 1776275735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.04, "utc_time": 1776275740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.04, "utc_time": 1776275740000}, {"instrument": "AVGO", "mid_signal": 7335, "gamma_signal": 474, "vega_signal": 6043, "option_type": "C", "stock_price": 391.85, "utc_time": 1776275745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.85, "utc_time": 1776275745000}, {"instrument": "AVGO", "mid_signal": 42016, "gamma_signal": 109, "vega_signal": 129092, "option_type": "C", "stock_price": 391.85, "utc_time": 1776275750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.85, "utc_time": 1776275750000}, {"instrument": "AVGO", "mid_signal": 3870, "gamma_signal": 284, "vega_signal": 3722, "option_type": "C", "stock_price": 391.85, "utc_time": 1776275755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.85, "utc_time": 1776275755000}, {"instrument": "AVGO", "mid_signal": -834, "gamma_signal": -32, "vega_signal": -2724, "option_type": "C", "stock_price": 391.92, "utc_time": 1776275760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.85, "utc_time": 1776275760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.95, "utc_time": 1776275765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.95, "utc_time": 1776275765000}, {"instrument": "AVGO", "mid_signal": -45753, "gamma_signal": -36810, "vega_signal": -5434, "option_type": "C", "stock_price": 391.92, "utc_time": 1776275770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.92, "utc_time": 1776275770000}, {"instrument": "AVGO", "mid_signal": -834, "gamma_signal": -32, "vega_signal": -2723, "option_type": "C", "stock_price": 391.95, "utc_time": 1776275775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.92, "utc_time": 1776275775000}, {"instrument": "AVGO", "mid_signal": -834, "gamma_signal": -32, "vega_signal": -2723, "option_type": "C", "stock_price": 391.95, "utc_time": 1776275780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.95, "utc_time": 1776275780000}, {"instrument": "AVGO", "mid_signal": 25533, "gamma_signal": 988, "vega_signal": 56015, "option_type": "C", "stock_price": 391.95, "utc_time": 1776275785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.95, "utc_time": 1776275785000}, {"instrument": "AVGO", "mid_signal": 14381, "gamma_signal": 9538, "vega_signal": -497, "option_type": "C", "stock_price": 391.95, "utc_time": 1776275790000}, {"instrument": "AVGO", "mid_signal": 10232, "gamma_signal": -830, "vega_signal": -3775, "option_type": "P", "stock_price": 391.95, "utc_time": 1776275790000}, {"instrument": "AVGO", "mid_signal": -22667, "gamma_signal": -1033, "vega_signal": -7307, "option_type": "C", "stock_price": 391.9, "utc_time": 1776275795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.9, "utc_time": 1776275795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.9, "utc_time": 1776275800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.9, "utc_time": 1776275800000}, {"instrument": "AVGO", "mid_signal": 7013, "gamma_signal": 37, "vega_signal": 32681, "option_type": "C", "stock_price": 391.91, "utc_time": 1776275805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.91, "utc_time": 1776275805000}, {"instrument": "AVGO", "mid_signal": 22598, "gamma_signal": 36, "vega_signal": 61629, "option_type": "C", "stock_price": 391.91, "utc_time": 1776275810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.91, "utc_time": 1776275810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.91, "utc_time": 1776275815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.91, "utc_time": 1776275815000}, {"instrument": "AVGO", "mid_signal": -834, "gamma_signal": -32, "vega_signal": -2723, "option_type": "C", "stock_price": 391.95, "utc_time": 1776275820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.99, "utc_time": 1776275820000}, {"instrument": "AVGO", "mid_signal": -834, "gamma_signal": -32, "vega_signal": -2724, "option_type": "C", "stock_price": 391.95, "utc_time": 1776275825000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -2, "vega_signal": -156, "option_type": "P", "stock_price": 391.95, "utc_time": 1776275825000}, {"instrument": "AVGO", "mid_signal": -6471, "gamma_signal": -742, "vega_signal": -5907, "option_type": "C", "stock_price": 391.95, "utc_time": 1776275830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.95, "utc_time": 1776275830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.95, "utc_time": 1776275835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.95, "utc_time": 1776275835000}, {"instrument": "AVGO", "mid_signal": -834, "gamma_signal": -32, "vega_signal": -2724, "option_type": "C", "stock_price": 391.955, "utc_time": 1776275840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.955, "utc_time": 1776275840000}, {"instrument": "AVGO", "mid_signal": -15199, "gamma_signal": -364, "vega_signal": -17264, "option_type": "C", "stock_price": 391.89, "utc_time": 1776275845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.89, "utc_time": 1776275845000}, {"instrument": "AVGO", "mid_signal": 11832, "gamma_signal": 923, "vega_signal": 4048, "option_type": "C", "stock_price": 391.89, "utc_time": 1776275850000}, {"instrument": "AVGO", "mid_signal": 4961, "gamma_signal": -327, "vega_signal": -5316, "option_type": "P", "stock_price": 391.89, "utc_time": 1776275850000}, {"instrument": "AVGO", "mid_signal": -833, "gamma_signal": -32, "vega_signal": -2723, "option_type": "C", "stock_price": 391.84, "utc_time": 1776275855000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": -4, "vega_signal": -58, "option_type": "P", "stock_price": 391.84, "utc_time": 1776275855000}, {"instrument": "AVGO", "mid_signal": -26187, "gamma_signal": -407, "vega_signal": -52588, "option_type": "C", "stock_price": 391.84, "utc_time": 1776275860000}, {"instrument": "AVGO", "mid_signal": -2504, "gamma_signal": 876, "vega_signal": 397, "option_type": "P", "stock_price": 391.84, "utc_time": 1776275860000}, {"instrument": "AVGO", "mid_signal": 10473, "gamma_signal": -1534, "vega_signal": 12268, "option_type": "C", "stock_price": 391.84, "utc_time": 1776275865000}, {"instrument": "AVGO", "mid_signal": -43000, "gamma_signal": 20083, "vega_signal": 4347, "option_type": "P", "stock_price": 391.84, "utc_time": 1776275865000}, {"instrument": "AVGO", "mid_signal": -53368, "gamma_signal": -2083, "vega_signal": -23327, "option_type": "C", "stock_price": 391.83, "utc_time": 1776275870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.84, "utc_time": 1776275870000}, {"instrument": "AVGO", "mid_signal": -833, "gamma_signal": -32, "vega_signal": -2723, "option_type": "C", "stock_price": 391.8, "utc_time": 1776275875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.83, "utc_time": 1776275875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.8, "utc_time": 1776275880000}, {"instrument": "AVGO", "mid_signal": 43015, "gamma_signal": -20078, "vega_signal": -4410, "option_type": "P", "stock_price": 391.71, "utc_time": 1776275880000}, {"instrument": "AVGO", "mid_signal": 11901, "gamma_signal": 117, "vega_signal": 25168, "option_type": "C", "stock_price": 391.71, "utc_time": 1776275885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.71, "utc_time": 1776275885000}, {"instrument": "AVGO", "mid_signal": -832, "gamma_signal": -32, "vega_signal": -2718, "option_type": "C", "stock_price": 391.69, "utc_time": 1776275890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.71, "utc_time": 1776275890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.69, "utc_time": 1776275895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.69, "utc_time": 1776275895000}, {"instrument": "AVGO", "mid_signal": -833, "gamma_signal": -32, "vega_signal": -2718, "option_type": "C", "stock_price": 391.74, "utc_time": 1776275900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.74, "utc_time": 1776275900000}, {"instrument": "AVGO", "mid_signal": -7375, "gamma_signal": -2917, "vega_signal": -3303, "option_type": "C", "stock_price": 391.74, "utc_time": 1776275905000}, {"instrument": "AVGO", "mid_signal": -12917, "gamma_signal": 482, "vega_signal": 10108, "option_type": "P", "stock_price": 391.74, "utc_time": 1776275905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.74, "utc_time": 1776275910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.74, "utc_time": 1776275910000}, {"instrument": "AVGO", "mid_signal": -90155, "gamma_signal": -31509, "vega_signal": -20299, "option_type": "C", "stock_price": 391.74, "utc_time": 1776275915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.74, "utc_time": 1776275915000}, {"instrument": "AVGO", "mid_signal": -833, "gamma_signal": -32, "vega_signal": -2718, "option_type": "C", "stock_price": 391.73, "utc_time": 1776275920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.73, "utc_time": 1776275920000}, {"instrument": "AVGO", "mid_signal": -833, "gamma_signal": -32, "vega_signal": -2718, "option_type": "C", "stock_price": 391.73, "utc_time": 1776275925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.73, "utc_time": 1776275925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.73, "utc_time": 1776275930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.73, "utc_time": 1776275930000}, {"instrument": "AVGO", "mid_signal": -12388, "gamma_signal": -948, "vega_signal": -6719, "option_type": "C", "stock_price": 391.71, "utc_time": 1776275935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.67, "utc_time": 1776275935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.71, "utc_time": 1776275940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.71, "utc_time": 1776275940000}, {"instrument": "AVGO", "mid_signal": -6315, "gamma_signal": -726, "vega_signal": -5830, "option_type": "C", "stock_price": 391.71, "utc_time": 1776275945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.71, "utc_time": 1776275945000}, {"instrument": "AVGO", "mid_signal": -846, "gamma_signal": -32, "vega_signal": -2755, "option_type": "C", "stock_price": 391.66, "utc_time": 1776275950000}, {"instrument": "AVGO", "mid_signal": 30353, "gamma_signal": -5633, "vega_signal": -8214, "option_type": "P", "stock_price": 391.66, "utc_time": 1776275950000}, {"instrument": "AVGO", "mid_signal": -21587, "gamma_signal": -992, "vega_signal": -4587, "option_type": "C", "stock_price": 391.74, "utc_time": 1776275955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.74, "utc_time": 1776275955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.74, "utc_time": 1776275960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.74, "utc_time": 1776275960000}, {"instrument": "AVGO", "mid_signal": -846, "gamma_signal": -32, "vega_signal": -2755, "option_type": "C", "stock_price": 391.7, "utc_time": 1776275965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.79, "utc_time": 1776275965000}, {"instrument": "AVGO", "mid_signal": -41692, "gamma_signal": -202, "vega_signal": -94557, "option_type": "C", "stock_price": 391.76, "utc_time": 1776275970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.7, "utc_time": 1776275970000}, {"instrument": "AVGO", "mid_signal": -17292, "gamma_signal": -269, "vega_signal": -14744, "option_type": "C", "stock_price": 391.76, "utc_time": 1776275975000}, {"instrument": "AVGO", "mid_signal": -17469, "gamma_signal": 1075, "vega_signal": 4583, "option_type": "P", "stock_price": 391.76, "utc_time": 1776275975000}, {"instrument": "AVGO", "mid_signal": 846, "gamma_signal": 32, "vega_signal": 2756, "option_type": "C", "stock_price": 391.76, "utc_time": 1776275980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.76, "utc_time": 1776275980000}, {"instrument": "AVGO", "mid_signal": 70273, "gamma_signal": 5424, "vega_signal": 24150, "option_type": "C", "stock_price": 391.76, "utc_time": 1776275985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.76, "utc_time": 1776275985000}, {"instrument": "AVGO", "mid_signal": 846, "gamma_signal": 32, "vega_signal": 2756, "option_type": "C", "stock_price": 391.76, "utc_time": 1776275990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.76, "utc_time": 1776275990000}, {"instrument": "AVGO", "mid_signal": 846, "gamma_signal": 32, "vega_signal": 2755, "option_type": "C", "stock_price": 391.72, "utc_time": 1776275995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.76, "utc_time": 1776275995000}, {"instrument": "AVGO", "mid_signal": -6154, "gamma_signal": -623, "vega_signal": -2787, "option_type": "C", "stock_price": 391.57, "utc_time": 1776276000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.7, "utc_time": 1776276000000}, {"instrument": "AVGO", "mid_signal": -44660, "gamma_signal": -851, "vega_signal": -47831, "option_type": "C", "stock_price": 391.57, "utc_time": 1776276005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.57, "utc_time": 1776276005000}, {"instrument": "AVGO", "mid_signal": -100142, "gamma_signal": -5133, "vega_signal": -37272, "option_type": "C", "stock_price": 391.36, "utc_time": 1776276010000}, {"instrument": "AVGO", "mid_signal": -10215, "gamma_signal": 454, "vega_signal": 7857, "option_type": "P", "stock_price": 391.36, "utc_time": 1776276010000}, {"instrument": "AVGO", "mid_signal": -5971, "gamma_signal": -185, "vega_signal": -10374, "option_type": "C", "stock_price": 391.34, "utc_time": 1776276015000}, {"instrument": "AVGO", "mid_signal": 9728, "gamma_signal": -1080, "vega_signal": -5943, "option_type": "P", "stock_price": 391.34, "utc_time": 1776276015000}, {"instrument": "AVGO", "mid_signal": -65419, "gamma_signal": -4053, "vega_signal": -18081, "option_type": "C", "stock_price": 391.34, "utc_time": 1776276020000}, {"instrument": "AVGO", "mid_signal": 36093, "gamma_signal": -13093, "vega_signal": -2441, "option_type": "P", "stock_price": 391.34, "utc_time": 1776276020000}, {"instrument": "AVGO", "mid_signal": -727, "gamma_signal": -29, "vega_signal": -2422, "option_type": "C", "stock_price": 391.39, "utc_time": 1776276025000}, {"instrument": "AVGO", "mid_signal": 17564, "gamma_signal": -1089, "vega_signal": -4581, "option_type": "P", "stock_price": 391.39, "utc_time": 1776276025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.39, "utc_time": 1776276030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.39, "utc_time": 1776276030000}, {"instrument": "AVGO", "mid_signal": 6396, "gamma_signal": -4009, "vega_signal": 684, "option_type": "C", "stock_price": 391.36, "utc_time": 1776276035000}, {"instrument": "AVGO", "mid_signal": -120142, "gamma_signal": 45739, "vega_signal": 27286, "option_type": "P", "stock_price": 391.36, "utc_time": 1776276035000}, {"instrument": "AVGO", "mid_signal": -727, "gamma_signal": -29, "vega_signal": -2422, "option_type": "C", "stock_price": 391.36, "utc_time": 1776276040000}, {"instrument": "AVGO", "mid_signal": 3584, "gamma_signal": -380, "vega_signal": -1904, "option_type": "P", "stock_price": 391.36, "utc_time": 1776276040000}, {"instrument": "AVGO", "mid_signal": 108912, "gamma_signal": 648, "vega_signal": 2039, "option_type": "C", "stock_price": 391.24, "utc_time": 1776276045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.32, "utc_time": 1776276045000}, {"instrument": "AVGO", "mid_signal": 31007, "gamma_signal": 2236, "vega_signal": -1795, "option_type": "C", "stock_price": 391.24, "utc_time": 1776276050000}, {"instrument": "AVGO", "mid_signal": 25502, "gamma_signal": -11351, "vega_signal": -2452, "option_type": "P", "stock_price": 391.24, "utc_time": 1776276050000}, {"instrument": "AVGO", "mid_signal": -3156, "gamma_signal": -1343, "vega_signal": -2794, "option_type": "C", "stock_price": 391.34, "utc_time": 1776276055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.33, "utc_time": 1776276055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.41, "utc_time": 1776276060000}, {"instrument": "AVGO", "mid_signal": -3772, "gamma_signal": 1961, "vega_signal": 464, "option_type": "P", "stock_price": 391.41, "utc_time": 1776276060000}, {"instrument": "AVGO", "mid_signal": 17333, "gamma_signal": 8323, "vega_signal": -776, "option_type": "C", "stock_price": 391.47, "utc_time": 1776276065000}, {"instrument": "AVGO", "mid_signal": -8142, "gamma_signal": 393, "vega_signal": 6929, "option_type": "P", "stock_price": 391.44, "utc_time": 1776276065000}, {"instrument": "AVGO", "mid_signal": -720, "gamma_signal": -29, "vega_signal": -2401, "option_type": "C", "stock_price": 391.47, "utc_time": 1776276070000}, {"instrument": "AVGO", "mid_signal": -249, "gamma_signal": 23, "vega_signal": 207, "option_type": "P", "stock_price": 391.47, "utc_time": 1776276070000}, {"instrument": "AVGO", "mid_signal": -720, "gamma_signal": -29, "vega_signal": -2401, "option_type": "C", "stock_price": 391.47, "utc_time": 1776276075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.47, "utc_time": 1776276075000}, {"instrument": "AVGO", "mid_signal": -20133, "gamma_signal": -336, "vega_signal": -43024, "option_type": "C", "stock_price": 391.41, "utc_time": 1776276080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.41, "utc_time": 1776276080000}, {"instrument": "AVGO", "mid_signal": -720, "gamma_signal": -29, "vega_signal": -2400, "option_type": "C", "stock_price": 391.35, "utc_time": 1776276085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.41, "utc_time": 1776276085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.35, "utc_time": 1776276090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.35, "utc_time": 1776276090000}, {"instrument": "AVGO", "mid_signal": 24807, "gamma_signal": 445, "vega_signal": 36703, "option_type": "C", "stock_price": 391.64, "utc_time": 1776276095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.55, "utc_time": 1776276095000}, {"instrument": "AVGO", "mid_signal": -720, "gamma_signal": -29, "vega_signal": -2402, "option_type": "C", "stock_price": 391.57, "utc_time": 1776276100000}, {"instrument": "AVGO", "mid_signal": -249, "gamma_signal": 23, "vega_signal": 207, "option_type": "P", "stock_price": 391.64, "utc_time": 1776276100000}, {"instrument": "AVGO", "mid_signal": -721, "gamma_signal": -29, "vega_signal": -2403, "option_type": "C", "stock_price": 391.85, "utc_time": 1776276105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.57, "utc_time": 1776276105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.85, "utc_time": 1776276110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.85, "utc_time": 1776276110000}, {"instrument": "AVGO", "mid_signal": 721, "gamma_signal": 29, "vega_signal": 2403, "option_type": "C", "stock_price": 391.75, "utc_time": 1776276115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.75, "utc_time": 1776276115000}, {"instrument": "AVGO", "mid_signal": 721, "gamma_signal": 29, "vega_signal": 2403, "option_type": "C", "stock_price": 391.75, "utc_time": 1776276120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.75, "utc_time": 1776276120000}, {"instrument": "AVGO", "mid_signal": 721, "gamma_signal": 29, "vega_signal": 2404, "option_type": "C", "stock_price": 392, "utc_time": 1776276125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776276125000}, {"instrument": "AVGO", "mid_signal": 723, "gamma_signal": 29, "vega_signal": 2414, "option_type": "C", "stock_price": 392, "utc_time": 1776276130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776276130000}, {"instrument": "AVGO", "mid_signal": 723, "gamma_signal": 29, "vega_signal": 2414, "option_type": "C", "stock_price": 392, "utc_time": 1776276135000}, {"instrument": "AVGO", "mid_signal": 51365, "gamma_signal": -3029, "vega_signal": -13719, "option_type": "P", "stock_price": 392, "utc_time": 1776276135000}, {"instrument": "AVGO", "mid_signal": 17293, "gamma_signal": 90, "vega_signal": 52660, "option_type": "C", "stock_price": 392, "utc_time": 1776276140000}, {"instrument": "AVGO", "mid_signal": 10236, "gamma_signal": -440, "vega_signal": -7886, "option_type": "P", "stock_price": 392.43, "utc_time": 1776276140000}, {"instrument": "AVGO", "mid_signal": 8061, "gamma_signal": 161, "vega_signal": 19744, "option_type": "C", "stock_price": 392.55, "utc_time": 1776276145000}, {"instrument": "AVGO", "mid_signal": 1471, "gamma_signal": -49, "vega_signal": -4049, "option_type": "P", "stock_price": 392.53, "utc_time": 1776276145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.55, "utc_time": 1776276150000}, {"instrument": "AVGO", "mid_signal": 4128, "gamma_signal": -1914, "vega_signal": -420, "option_type": "P", "stock_price": 392.51, "utc_time": 1776276150000}, {"instrument": "AVGO", "mid_signal": 724, "gamma_signal": 29, "vega_signal": 2416, "option_type": "C", "stock_price": 392.38, "utc_time": 1776276155000}, {"instrument": "AVGO", "mid_signal": -17137, "gamma_signal": 1010, "vega_signal": 4577, "option_type": "P", "stock_price": 392.34, "utc_time": 1776276155000}, {"instrument": "AVGO", "mid_signal": -137648, "gamma_signal": -7672, "vega_signal": -31131, "option_type": "C", "stock_price": 392.34, "utc_time": 1776276160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.34, "utc_time": 1776276160000}, {"instrument": "AVGO", "mid_signal": -21289, "gamma_signal": -299, "vega_signal": -17514, "option_type": "C", "stock_price": 392.24, "utc_time": 1776276165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.33, "utc_time": 1776276165000}, {"instrument": "AVGO", "mid_signal": -9038, "gamma_signal": -306, "vega_signal": -7818, "option_type": "C", "stock_price": 392.15, "utc_time": 1776276170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.24, "utc_time": 1776276170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.04, "utc_time": 1776276175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.04, "utc_time": 1776276175000}, {"instrument": "AVGO", "mid_signal": 723, "gamma_signal": 29, "vega_signal": 2414, "option_type": "C", "stock_price": 392, "utc_time": 1776276180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.09, "utc_time": 1776276180000}, {"instrument": "AVGO", "mid_signal": -5373, "gamma_signal": -692, "vega_signal": 36245, "option_type": "C", "stock_price": 392, "utc_time": 1776276185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776276185000}, {"instrument": "AVGO", "mid_signal": 722, "gamma_signal": 29, "vega_signal": 2410, "option_type": "C", "stock_price": 392.03, "utc_time": 1776276190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776276190000}, {"instrument": "AVGO", "mid_signal": -3878, "gamma_signal": -446, "vega_signal": -2020, "option_type": "C", "stock_price": 391.98, "utc_time": 1776276195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.91, "utc_time": 1776276195000}, {"instrument": "AVGO", "mid_signal": 722, "gamma_signal": 29, "vega_signal": 2410, "option_type": "C", "stock_price": 391.98, "utc_time": 1776276200000}, {"instrument": "AVGO", "mid_signal": 9119, "gamma_signal": -531, "vega_signal": -10557, "option_type": "P", "stock_price": 391.98, "utc_time": 1776276200000}, {"instrument": "AVGO", "mid_signal": 31443, "gamma_signal": 17430, "vega_signal": 3627, "option_type": "C", "stock_price": 392.11, "utc_time": 1776276205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.98, "utc_time": 1776276205000}, {"instrument": "AVGO", "mid_signal": 4601, "gamma_signal": 475, "vega_signal": 4432, "option_type": "C", "stock_price": 392.11, "utc_time": 1776276210000}, {"instrument": "AVGO", "mid_signal": -145911, "gamma_signal": -17628, "vega_signal": 294194, "option_type": "P", "stock_price": 392.11, "utc_time": 1776276210000}, {"instrument": "AVGO", "mid_signal": 722, "gamma_signal": 29, "vega_signal": 2411, "option_type": "C", "stock_price": 392.11, "utc_time": 1776276215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.11, "utc_time": 1776276215000}, {"instrument": "AVGO", "mid_signal": -17237, "gamma_signal": -4479, "vega_signal": -904, "option_type": "C", "stock_price": 392.07, "utc_time": 1776276220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.11, "utc_time": 1776276220000}, {"instrument": "AVGO", "mid_signal": 722, "gamma_signal": 29, "vega_signal": 2411, "option_type": "C", "stock_price": 392.06, "utc_time": 1776276225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.06, "utc_time": 1776276225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.2, "utc_time": 1776276230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.2, "utc_time": 1776276230000}, {"instrument": "AVGO", "mid_signal": 722, "gamma_signal": 29, "vega_signal": 2411, "option_type": "C", "stock_price": 392.16, "utc_time": 1776276235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.16, "utc_time": 1776276235000}, {"instrument": "AVGO", "mid_signal": 722, "gamma_signal": 29, "vega_signal": 2411, "option_type": "C", "stock_price": 392.11, "utc_time": 1776276240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.12, "utc_time": 1776276240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.11, "utc_time": 1776276245000}, {"instrument": "AVGO", "mid_signal": 1046, "gamma_signal": -36, "vega_signal": -2758, "option_type": "P", "stock_price": 392.11, "utc_time": 1776276245000}, {"instrument": "AVGO", "mid_signal": 730, "gamma_signal": 29, "vega_signal": 2434, "option_type": "C", "stock_price": 392.11, "utc_time": 1776276250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.11, "utc_time": 1776276250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.12, "utc_time": 1776276255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.12, "utc_time": 1776276255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.08, "utc_time": 1776276260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.08, "utc_time": 1776276260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.08, "utc_time": 1776276265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.08, "utc_time": 1776276265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.03, "utc_time": 1776276270000}, {"instrument": "AVGO", "mid_signal": -19660, "gamma_signal": 1054, "vega_signal": 4630, "option_type": "P", "stock_price": 391.95, "utc_time": 1776276270000}, {"instrument": "AVGO", "mid_signal": 18646, "gamma_signal": 5693, "vega_signal": 2690, "option_type": "C", "stock_price": 391.92, "utc_time": 1776276275000}, {"instrument": "AVGO", "mid_signal": -25833, "gamma_signal": 414, "vega_signal": 57161, "option_type": "P", "stock_price": 391.92, "utc_time": 1776276275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.92, "utc_time": 1776276280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.92, "utc_time": 1776276280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.89, "utc_time": 1776276285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.89, "utc_time": 1776276285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.78, "utc_time": 1776276290000}, {"instrument": "AVGO", "mid_signal": 472, "gamma_signal": -31, "vega_signal": -826, "option_type": "P", "stock_price": 391.78, "utc_time": 1776276290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.78, "utc_time": 1776276295000}, {"instrument": "AVGO", "mid_signal": -3027, "gamma_signal": 347, "vega_signal": 2085, "option_type": "P", "stock_price": 391.78, "utc_time": 1776276295000}, {"instrument": "AVGO", "mid_signal": -7769, "gamma_signal": -3285, "vega_signal": -635, "option_type": "C", "stock_price": 391.78, "utc_time": 1776276300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.78, "utc_time": 1776276300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.78, "utc_time": 1776276305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.78, "utc_time": 1776276305000}, {"instrument": "AVGO", "mid_signal": -60997, "gamma_signal": -7048, "vega_signal": -31895, "option_type": "C", "stock_price": 391.78, "utc_time": 1776276310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.78, "utc_time": 1776276310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.86, "utc_time": 1776276315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.86, "utc_time": 1776276315000}, {"instrument": "AVGO", "mid_signal": -19223, "gamma_signal": -1017, "vega_signal": -4624, "option_type": "C", "stock_price": 391.95, "utc_time": 1776276320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.95, "utc_time": 1776276320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.9, "utc_time": 1776276325000}, {"instrument": "AVGO", "mid_signal": 2050, "gamma_signal": -92, "vega_signal": -4468, "option_type": "P", "stock_price": 391.9, "utc_time": 1776276325000}, {"instrument": "AVGO", "mid_signal": 1766, "gamma_signal": 234, "vega_signal": 1100, "option_type": "C", "stock_price": 391.9, "utc_time": 1776276330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.9, "utc_time": 1776276330000}, {"instrument": "AVGO", "mid_signal": 20204, "gamma_signal": 162, "vega_signal": 30906, "option_type": "C", "stock_price": 391.82, "utc_time": 1776276335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.82, "utc_time": 1776276335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.82, "utc_time": 1776276340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.82, "utc_time": 1776276340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.82, "utc_time": 1776276345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.82, "utc_time": 1776276345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.82, "utc_time": 1776276350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.82, "utc_time": 1776276350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.9, "utc_time": 1776276355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.9, "utc_time": 1776276355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 391.9, "utc_time": 1776276360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.9, "utc_time": 1776276360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392, "utc_time": 1776276365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776276365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392, "utc_time": 1776276370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776276370000}, {"instrument": "AVGO", "mid_signal": 4863, "gamma_signal": 536, "vega_signal": 2375, "option_type": "C", "stock_price": 392.28, "utc_time": 1776276375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.12, "utc_time": 1776276375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.28, "utc_time": 1776276380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.28, "utc_time": 1776276380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.28, "utc_time": 1776276385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.28, "utc_time": 1776276385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.26, "utc_time": 1776276390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.26, "utc_time": 1776276390000}, {"instrument": "AVGO", "mid_signal": -12527, "gamma_signal": -277, "vega_signal": -15777, "option_type": "C", "stock_price": 392.46, "utc_time": 1776276395000}, {"instrument": "AVGO", "mid_signal": -47590, "gamma_signal": 1093, "vega_signal": 61713, "option_type": "P", "stock_price": 392.46, "utc_time": 1776276395000}, {"instrument": "AVGO", "mid_signal": -97126, "gamma_signal": -5163, "vega_signal": -23165, "option_type": "C", "stock_price": 392.56, "utc_time": 1776276400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.46, "utc_time": 1776276400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.64, "utc_time": 1776276405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.64, "utc_time": 1776276405000}, {"instrument": "AVGO", "mid_signal": -2002, "gamma_signal": -68, "vega_signal": -5603, "option_type": "C", "stock_price": 392.64, "utc_time": 1776276410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.64, "utc_time": 1776276410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.71, "utc_time": 1776276415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.71, "utc_time": 1776276415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.65, "utc_time": 1776276420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.65, "utc_time": 1776276420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.45, "utc_time": 1776276425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.45, "utc_time": 1776276425000}, {"instrument": "AVGO", "mid_signal": -12667, "gamma_signal": -845, "vega_signal": 31235, "option_type": "C", "stock_price": 392.31, "utc_time": 1776276430000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -2, "vega_signal": -151, "option_type": "P", "stock_price": 392.31, "utc_time": 1776276430000}, {"instrument": "AVGO", "mid_signal": 1993, "gamma_signal": 68, "vega_signal": 5588, "option_type": "C", "stock_price": 392.31, "utc_time": 1776276435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.31, "utc_time": 1776276435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.31, "utc_time": 1776276440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.31, "utc_time": 1776276440000}, {"instrument": "AVGO", "mid_signal": 66685, "gamma_signal": 47786, "vega_signal": 3013, "option_type": "C", "stock_price": 392.47, "utc_time": 1776276445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.31, "utc_time": 1776276445000}, {"instrument": "AVGO", "mid_signal": 57626, "gamma_signal": 14304, "vega_signal": 2700, "option_type": "C", "stock_price": 392.39, "utc_time": 1776276450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.47, "utc_time": 1776276450000}, {"instrument": "AVGO", "mid_signal": 48766, "gamma_signal": 6979, "vega_signal": 44301, "option_type": "C", "stock_price": 392.39, "utc_time": 1776276455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.39, "utc_time": 1776276455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.39, "utc_time": 1776276460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.39, "utc_time": 1776276460000}, {"instrument": "AVGO", "mid_signal": -2561, "gamma_signal": -83, "vega_signal": -6807, "option_type": "C", "stock_price": 392.39, "utc_time": 1776276465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.45, "utc_time": 1776276465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.39, "utc_time": 1776276470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.39, "utc_time": 1776276470000}, {"instrument": "AVGO", "mid_signal": 166313, "gamma_signal": 142, "vega_signal": 133868, "option_type": "C", "stock_price": 392.495, "utc_time": 1776276475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.495, "utc_time": 1776276475000}, {"instrument": "AVGO", "mid_signal": 121282, "gamma_signal": 28895, "vega_signal": 12530, "option_type": "C", "stock_price": 392.55, "utc_time": 1776276480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.495, "utc_time": 1776276480000}, {"instrument": "AVGO", "mid_signal": -2563, "gamma_signal": -83, "vega_signal": -6810, "option_type": "C", "stock_price": 392.55, "utc_time": 1776276485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.55, "utc_time": 1776276485000}, {"instrument": "AVGO", "mid_signal": -2541, "gamma_signal": -83, "vega_signal": -6765, "option_type": "C", "stock_price": 392.41, "utc_time": 1776276490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.41, "utc_time": 1776276490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.41, "utc_time": 1776276495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.41, "utc_time": 1776276495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.5, "utc_time": 1776276500000}, {"instrument": "AVGO", "mid_signal": 19014, "gamma_signal": -258, "vega_signal": -39898, "option_type": "P", "stock_price": 392.48, "utc_time": 1776276500000}, {"instrument": "AVGO", "mid_signal": 2542, "gamma_signal": 83, "vega_signal": 6768, "option_type": "C", "stock_price": 392.59, "utc_time": 1776276505000}, {"instrument": "AVGO", "mid_signal": 7282, "gamma_signal": -811, "vega_signal": -4515, "option_type": "P", "stock_price": 392.48, "utc_time": 1776276505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.59, "utc_time": 1776276510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.59, "utc_time": 1776276510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.6, "utc_time": 1776276515000}, {"instrument": "AVGO", "mid_signal": 13761, "gamma_signal": -1442, "vega_signal": -7402, "option_type": "P", "stock_price": 392.6, "utc_time": 1776276515000}, {"instrument": "AVGO", "mid_signal": -9766, "gamma_signal": -857, "vega_signal": 2647, "option_type": "C", "stock_price": 392.6, "utc_time": 1776276520000}, {"instrument": "AVGO", "mid_signal": 30, "gamma_signal": -1, "vega_signal": -63, "option_type": "P", "stock_price": 392.6, "utc_time": 1776276520000}, {"instrument": "AVGO", "mid_signal": 2541, "gamma_signal": 83, "vega_signal": 6767, "option_type": "C", "stock_price": 392.54, "utc_time": 1776276525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.6, "utc_time": 1776276525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.47, "utc_time": 1776276530000}, {"instrument": "AVGO", "mid_signal": 127116, "gamma_signal": -66451, "vega_signal": -9474, "option_type": "P", "stock_price": 392.25, "utc_time": 1776276530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.25, "utc_time": 1776276535000}, {"instrument": "AVGO", "mid_signal": -1563, "gamma_signal": 360, "vega_signal": 265, "option_type": "P", "stock_price": 392.08, "utc_time": 1776276535000}, {"instrument": "AVGO", "mid_signal": 4214, "gamma_signal": 258, "vega_signal": 4488, "option_type": "C", "stock_price": 392.08, "utc_time": 1776276540000}, {"instrument": "AVGO", "mid_signal": 2724, "gamma_signal": -125, "vega_signal": -5725, "option_type": "P", "stock_price": 392.08, "utc_time": 1776276540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.08, "utc_time": 1776276545000}, {"instrument": "AVGO", "mid_signal": -1545, "gamma_signal": 777, "vega_signal": 191, "option_type": "P", "stock_price": 391.99, "utc_time": 1776276545000}, {"instrument": "AVGO", "mid_signal": -18756, "gamma_signal": -217, "vega_signal": -10891, "option_type": "C", "stock_price": 392, "utc_time": 1776276550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.02, "utc_time": 1776276550000}, {"instrument": "AVGO", "mid_signal": -34297, "gamma_signal": -9254, "vega_signal": -1759, "option_type": "C", "stock_price": 392, "utc_time": 1776276555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392, "utc_time": 1776276555000}, {"instrument": "AVGO", "mid_signal": 3678, "gamma_signal": 151, "vega_signal": 8852, "option_type": "C", "stock_price": 391.97, "utc_time": 1776276560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.97, "utc_time": 1776276560000}, {"instrument": "AVGO", "mid_signal": 2471, "gamma_signal": 82, "vega_signal": 6610, "option_type": "C", "stock_price": 392.01, "utc_time": 1776276565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 391.97, "utc_time": 1776276565000}, {"instrument": "AVGO", "mid_signal": 3542, "gamma_signal": 472, "vega_signal": 2204, "option_type": "C", "stock_price": 392.03, "utc_time": 1776276570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.01, "utc_time": 1776276570000}, {"instrument": "AVGO", "mid_signal": 2471, "gamma_signal": 82, "vega_signal": 6610, "option_type": "C", "stock_price": 392.03, "utc_time": 1776276575000}, {"instrument": "AVGO", "mid_signal": 30, "gamma_signal": -1, "vega_signal": -64, "option_type": "P", "stock_price": 392.03, "utc_time": 1776276575000}, {"instrument": "AVGO", "mid_signal": 2471, "gamma_signal": 82, "vega_signal": 6610, "option_type": "C", "stock_price": 392.03, "utc_time": 1776276580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.03, "utc_time": 1776276580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.03, "utc_time": 1776276585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.03, "utc_time": 1776276585000}, {"instrument": "AVGO", "mid_signal": -9540, "gamma_signal": -828, "vega_signal": 2544, "option_type": "C", "stock_price": 392.285, "utc_time": 1776276590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.18, "utc_time": 1776276590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.285, "utc_time": 1776276595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.285, "utc_time": 1776276595000}, {"instrument": "AVGO", "mid_signal": 2472, "gamma_signal": 82, "vega_signal": 6614, "option_type": "C", "stock_price": 392.25, "utc_time": 1776276600000}, {"instrument": "AVGO", "mid_signal": -11741, "gamma_signal": 1506, "vega_signal": 28582, "option_type": "P", "stock_price": 392.25, "utc_time": 1776276600000}, {"instrument": "AVGO", "mid_signal": 2473, "gamma_signal": 82, "vega_signal": 6616, "option_type": "C", "stock_price": 392.37, "utc_time": 1776276605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.37, "utc_time": 1776276605000}, {"instrument": "AVGO", "mid_signal": 2478, "gamma_signal": 82, "vega_signal": 6633, "option_type": "C", "stock_price": 392.37, "utc_time": 1776276610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.37, "utc_time": 1776276610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.37, "utc_time": 1776276615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.37, "utc_time": 1776276615000}, {"instrument": "AVGO", "mid_signal": 2477, "gamma_signal": 82, "vega_signal": 6631, "option_type": "C", "stock_price": 392.24, "utc_time": 1776276620000}, {"instrument": "AVGO", "mid_signal": 290, "gamma_signal": -84, "vega_signal": -46, "option_type": "P", "stock_price": 392.24, "utc_time": 1776276620000}, {"instrument": "AVGO", "mid_signal": 23276, "gamma_signal": 11226, "vega_signal": 3747, "option_type": "C", "stock_price": 392.33, "utc_time": 1776276625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.33, "utc_time": 1776276625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.36, "utc_time": 1776276630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.36, "utc_time": 1776276630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.27, "utc_time": 1776276635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.27, "utc_time": 1776276635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.32, "utc_time": 1776276640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.32, "utc_time": 1776276640000}, {"instrument": "AVGO", "mid_signal": 15610, "gamma_signal": 240, "vega_signal": 35322, "option_type": "C", "stock_price": 392.3, "utc_time": 1776276645000}, {"instrument": "AVGO", "mid_signal": 25802, "gamma_signal": -413, "vega_signal": -57169, "option_type": "P", "stock_price": 392.22, "utc_time": 1776276645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.22, "utc_time": 1776276650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.22, "utc_time": 1776276650000}, {"instrument": "AVGO", "mid_signal": -13832, "gamma_signal": -715, "vega_signal": -17796, "option_type": "C", "stock_price": 392.17, "utc_time": 1776276655000}, {"instrument": "AVGO", "mid_signal": -1456, "gamma_signal": 163, "vega_signal": 1055, "option_type": "P", "stock_price": 392.17, "utc_time": 1776276655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.17, "utc_time": 1776276660000}, {"instrument": "AVGO", "mid_signal": -108248, "gamma_signal": 1387, "vega_signal": 259780, "option_type": "P", "stock_price": 392.26, "utc_time": 1776276660000}, {"instrument": "AVGO", "mid_signal": -33449, "gamma_signal": -47, "vega_signal": -29168, "option_type": "C", "stock_price": 392.26, "utc_time": 1776276665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.26, "utc_time": 1776276665000}, {"instrument": "AVGO", "mid_signal": -23474, "gamma_signal": -161, "vega_signal": -92792, "option_type": "C", "stock_price": 392.26, "utc_time": 1776276670000}, {"instrument": "AVGO", "mid_signal": -6549, "gamma_signal": -3930, "vega_signal": 28074, "option_type": "P", "stock_price": 392.26, "utc_time": 1776276670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.26, "utc_time": 1776276675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.26, "utc_time": 1776276675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.28, "utc_time": 1776276680000}, {"instrument": "AVGO", "mid_signal": 25609, "gamma_signal": -628, "vega_signal": -27904, "option_type": "P", "stock_price": 392.31, "utc_time": 1776276680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.31, "utc_time": 1776276685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.31, "utc_time": 1776276685000}, {"instrument": "AVGO", "mid_signal": -20878, "gamma_signal": -136, "vega_signal": -36260, "option_type": "C", "stock_price": 392.4, "utc_time": 1776276690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.37, "utc_time": 1776276690000}, {"instrument": "AVGO", "mid_signal": 7759, "gamma_signal": 3456, "vega_signal": 616, "option_type": "C", "stock_price": 392.4, "utc_time": 1776276695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.4, "utc_time": 1776276695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.4, "utc_time": 1776276700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.4, "utc_time": 1776276700000}, {"instrument": "AVGO", "mid_signal": 20075, "gamma_signal": 549, "vega_signal": 9679, "option_type": "C", "stock_price": 392.38, "utc_time": 1776276705000}, {"instrument": "AVGO", "mid_signal": 45141, "gamma_signal": -23491, "vega_signal": -5534, "option_type": "P", "stock_price": 392.38, "utc_time": 1776276705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.38, "utc_time": 1776276710000}, {"instrument": "AVGO", "mid_signal": 1679, "gamma_signal": -61, "vega_signal": -4211, "option_type": "P", "stock_price": 392.34, "utc_time": 1776276710000}, {"instrument": "AVGO", "mid_signal": 22218, "gamma_signal": 986, "vega_signal": 4566, "option_type": "C", "stock_price": 392.34, "utc_time": 1776276715000}, {"instrument": "AVGO", "mid_signal": 4514, "gamma_signal": -2349, "vega_signal": -553, "option_type": "P", "stock_price": 392.34, "utc_time": 1776276715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.37, "utc_time": 1776276720000}, {"instrument": "AVGO", "mid_signal": 7523, "gamma_signal": -3915, "vega_signal": -922, "option_type": "P", "stock_price": 392.37, "utc_time": 1776276720000}, {"instrument": "AVGO", "mid_signal": -191294, "gamma_signal": -970, "vega_signal": -646, "option_type": "C", "stock_price": 392.37, "utc_time": 1776276725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.37, "utc_time": 1776276725000}, {"instrument": "AVGO", "mid_signal": 12301, "gamma_signal": 933, "vega_signal": 4116, "option_type": "C", "stock_price": 392.41, "utc_time": 1776276730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.41, "utc_time": 1776276730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.41, "utc_time": 1776276735000}, {"instrument": "AVGO", "mid_signal": 1252, "gamma_signal": -49, "vega_signal": -3091, "option_type": "P", "stock_price": 392.41, "utc_time": 1776276735000}, {"instrument": "AVGO", "mid_signal": 1290, "gamma_signal": 913, "vega_signal": 181, "option_type": "C", "stock_price": 392.41, "utc_time": 1776276740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.41, "utc_time": 1776276740000}, {"instrument": "AVGO", "mid_signal": 186908, "gamma_signal": 7271, "vega_signal": 68313, "option_type": "C", "stock_price": 392.45, "utc_time": 1776276745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.45, "utc_time": 1776276745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.45, "utc_time": 1776276750000}, {"instrument": "AVGO", "mid_signal": 189, "gamma_signal": -14, "vega_signal": -174, "option_type": "P", "stock_price": 392.45, "utc_time": 1776276750000}, {"instrument": "AVGO", "mid_signal": -2858, "gamma_signal": -91, "vega_signal": -7408, "option_type": "C", "stock_price": 392.59, "utc_time": 1776276755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.45, "utc_time": 1776276755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.59, "utc_time": 1776276760000}, {"instrument": "AVGO", "mid_signal": 4435, "gamma_signal": -490, "vega_signal": -2639, "option_type": "P", "stock_price": 392.59, "utc_time": 1776276760000}, {"instrument": "AVGO", "mid_signal": -2858, "gamma_signal": -91, "vega_signal": -7408, "option_type": "C", "stock_price": 392.59, "utc_time": 1776276765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.59, "utc_time": 1776276765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.59, "utc_time": 1776276770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.59, "utc_time": 1776276770000}, {"instrument": "AVGO", "mid_signal": -2858, "gamma_signal": -91, "vega_signal": -7408, "option_type": "C", "stock_price": 392.58, "utc_time": 1776276775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.58, "utc_time": 1776276775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.58, "utc_time": 1776276780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.58, "utc_time": 1776276780000}, {"instrument": "AVGO", "mid_signal": 2859, "gamma_signal": 91, "vega_signal": 7409, "option_type": "C", "stock_price": 392.63, "utc_time": 1776276785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.63, "utc_time": 1776276785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.63, "utc_time": 1776276790000}, {"instrument": "AVGO", "mid_signal": 69626, "gamma_signal": -1405, "vega_signal": -112794, "option_type": "P", "stock_price": 392.63, "utc_time": 1776276790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.63, "utc_time": 1776276795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.63, "utc_time": 1776276795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.63, "utc_time": 1776276800000}, {"instrument": "AVGO", "mid_signal": 25510, "gamma_signal": -12714, "vega_signal": -3327, "option_type": "P", "stock_price": 392.63, "utc_time": 1776276800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.63, "utc_time": 1776276805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.63, "utc_time": 1776276805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.63, "utc_time": 1776276810000}, {"instrument": "AVGO", "mid_signal": 472, "gamma_signal": -17, "vega_signal": -1213, "option_type": "P", "stock_price": 392.7, "utc_time": 1776276810000}, {"instrument": "AVGO", "mid_signal": -6018, "gamma_signal": -277, "vega_signal": -7160, "option_type": "C", "stock_price": 392.7, "utc_time": 1776276815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.7, "utc_time": 1776276815000}, {"instrument": "AVGO", "mid_signal": -2827, "gamma_signal": -91, "vega_signal": -7350, "option_type": "C", "stock_price": 392.69, "utc_time": 1776276820000}, {"instrument": "AVGO", "mid_signal": -16029, "gamma_signal": 250, "vega_signal": 76579, "option_type": "P", "stock_price": 392.64, "utc_time": 1776276820000}, {"instrument": "AVGO", "mid_signal": -10462, "gamma_signal": -7104, "vega_signal": -1192, "option_type": "C", "stock_price": 392.65, "utc_time": 1776276825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.64, "utc_time": 1776276825000}, {"instrument": "AVGO", "mid_signal": -5638, "gamma_signal": -6410, "vega_signal": 2555, "option_type": "C", "stock_price": 392.73, "utc_time": 1776276830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.65, "utc_time": 1776276830000}, {"instrument": "AVGO", "mid_signal": 81423, "gamma_signal": 22068, "vega_signal": 3505, "option_type": "C", "stock_price": 392.73, "utc_time": 1776276835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.73, "utc_time": 1776276835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.7, "utc_time": 1776276840000}, {"instrument": "AVGO", "mid_signal": 472, "gamma_signal": -17, "vega_signal": -1213, "option_type": "P", "stock_price": 392.7, "utc_time": 1776276840000}, {"instrument": "AVGO", "mid_signal": -5112, "gamma_signal": -560, "vega_signal": -2461, "option_type": "C", "stock_price": 392.78, "utc_time": 1776276845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.78, "utc_time": 1776276845000}, {"instrument": "AVGO", "mid_signal": -2831, "gamma_signal": -91, "vega_signal": -7361, "option_type": "C", "stock_price": 392.8, "utc_time": 1776276850000}, {"instrument": "AVGO", "mid_signal": 11345, "gamma_signal": -622, "vega_signal": -3983, "option_type": "P", "stock_price": 392.8, "utc_time": 1776276850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.8, "utc_time": 1776276855000}, {"instrument": "AVGO", "mid_signal": -456, "gamma_signal": 17, "vega_signal": 1177, "option_type": "P", "stock_price": 392.69, "utc_time": 1776276855000}, {"instrument": "AVGO", "mid_signal": -2830, "gamma_signal": -91, "vega_signal": -7359, "option_type": "C", "stock_price": 392.69, "utc_time": 1776276860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.69, "utc_time": 1776276860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.69, "utc_time": 1776276865000}, {"instrument": "AVGO", "mid_signal": -7110, "gamma_signal": 69, "vega_signal": 53289, "option_type": "P", "stock_price": 392.69, "utc_time": 1776276865000}, {"instrument": "AVGO", "mid_signal": 5111, "gamma_signal": 1632, "vega_signal": 178, "option_type": "C", "stock_price": 392.78, "utc_time": 1776276870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.69, "utc_time": 1776276870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.78, "utc_time": 1776276875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.78, "utc_time": 1776276875000}, {"instrument": "AVGO", "mid_signal": -20593, "gamma_signal": -2260, "vega_signal": -9895, "option_type": "C", "stock_price": 392.71, "utc_time": 1776276880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.75, "utc_time": 1776276880000}, {"instrument": "AVGO", "mid_signal": -3228, "gamma_signal": -101, "vega_signal": -8133, "option_type": "C", "stock_price": 392.71, "utc_time": 1776276885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.71, "utc_time": 1776276885000}, {"instrument": "AVGO", "mid_signal": -21176, "gamma_signal": -5478, "vega_signal": -869, "option_type": "C", "stock_price": 392.71, "utc_time": 1776276890000}, {"instrument": "AVGO", "mid_signal": 15038, "gamma_signal": -221, "vega_signal": -65706, "option_type": "P", "stock_price": 392.71, "utc_time": 1776276890000}, {"instrument": "AVGO", "mid_signal": -3227, "gamma_signal": -101, "vega_signal": -8131, "option_type": "C", "stock_price": 392.63, "utc_time": 1776276895000}, {"instrument": "AVGO", "mid_signal": -14810, "gamma_signal": 7526, "vega_signal": 1596, "option_type": "P", "stock_price": 392.63, "utc_time": 1776276895000}, {"instrument": "AVGO", "mid_signal": -137790, "gamma_signal": -10540, "vega_signal": -45677, "option_type": "C", "stock_price": 392.8, "utc_time": 1776276900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.63, "utc_time": 1776276900000}, {"instrument": "AVGO", "mid_signal": -3229, "gamma_signal": -101, "vega_signal": -8134, "option_type": "C", "stock_price": 392.8, "utc_time": 1776276905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.8, "utc_time": 1776276905000}, {"instrument": "AVGO", "mid_signal": -12930, "gamma_signal": -1367, "vega_signal": -221, "option_type": "C", "stock_price": 392.81, "utc_time": 1776276910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.81, "utc_time": 1776276910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.81, "utc_time": 1776276915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.81, "utc_time": 1776276915000}, {"instrument": "AVGO", "mid_signal": -687, "gamma_signal": -504, "vega_signal": -94, "option_type": "C", "stock_price": 392.82, "utc_time": 1776276920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.82, "utc_time": 1776276920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.82, "utc_time": 1776276925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.82, "utc_time": 1776276925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.82, "utc_time": 1776276930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.82, "utc_time": 1776276930000}, {"instrument": "AVGO", "mid_signal": -18242, "gamma_signal": -5437, "vega_signal": 7335, "option_type": "C", "stock_price": 392.76, "utc_time": 1776276935000}, {"instrument": "AVGO", "mid_signal": 64414, "gamma_signal": 6658, "vega_signal": -293227, "option_type": "P", "stock_price": 392.76, "utc_time": 1776276935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.76, "utc_time": 1776276940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.76, "utc_time": 1776276940000}, {"instrument": "AVGO", "mid_signal": -8573, "gamma_signal": -4170, "vega_signal": -642, "option_type": "C", "stock_price": 392.67, "utc_time": 1776276945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.67, "utc_time": 1776276945000}, {"instrument": "AVGO", "mid_signal": 9417, "gamma_signal": 848, "vega_signal": -4024, "option_type": "C", "stock_price": 392.69, "utc_time": 1776276950000}, {"instrument": "AVGO", "mid_signal": 1768, "gamma_signal": -197, "vega_signal": -1103, "option_type": "P", "stock_price": 392.69, "utc_time": 1776276950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.69, "utc_time": 1776276955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.69, "utc_time": 1776276955000}, {"instrument": "AVGO", "mid_signal": 32752, "gamma_signal": 539, "vega_signal": 15916, "option_type": "C", "stock_price": 392.78, "utc_time": 1776276960000}, {"instrument": "AVGO", "mid_signal": -160, "gamma_signal": 5, "vega_signal": 467, "option_type": "P", "stock_price": 392.78, "utc_time": 1776276960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.78, "utc_time": 1776276965000}, {"instrument": "AVGO", "mid_signal": 28482, "gamma_signal": -333, "vega_signal": -114994, "option_type": "P", "stock_price": 392.78, "utc_time": 1776276965000}, {"instrument": "AVGO", "mid_signal": 24875, "gamma_signal": 5804, "vega_signal": 8998, "option_type": "C", "stock_price": 392.81, "utc_time": 1776276970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.79, "utc_time": 1776276970000}, {"instrument": "AVGO", "mid_signal": 3852, "gamma_signal": 465, "vega_signal": 2011, "option_type": "C", "stock_price": 392.85, "utc_time": 1776276975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.81, "utc_time": 1776276975000}, {"instrument": "AVGO", "mid_signal": 3231, "gamma_signal": 101, "vega_signal": 8140, "option_type": "C", "stock_price": 392.85, "utc_time": 1776276980000}, {"instrument": "AVGO", "mid_signal": 10839, "gamma_signal": -187, "vega_signal": -34402, "option_type": "P", "stock_price": 392.85, "utc_time": 1776276980000}, {"instrument": "AVGO", "mid_signal": 3232, "gamma_signal": 101, "vega_signal": 8143, "option_type": "C", "stock_price": 392.99, "utc_time": 1776276985000}, {"instrument": "AVGO", "mid_signal": 16426, "gamma_signal": -1009, "vega_signal": -4541, "option_type": "P", "stock_price": 392.9, "utc_time": 1776276985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.99, "utc_time": 1776276990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.99, "utc_time": 1776276990000}, {"instrument": "AVGO", "mid_signal": 22221, "gamma_signal": 665, "vega_signal": 17845, "option_type": "C", "stock_price": 393.01, "utc_time": 1776276995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.01, "utc_time": 1776276995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.01, "utc_time": 1776277000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.01, "utc_time": 1776277000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.01, "utc_time": 1776277005000}, {"instrument": "AVGO", "mid_signal": 3007, "gamma_signal": -44, "vega_signal": -13145, "option_type": "P", "stock_price": 393.01, "utc_time": 1776277005000}, {"instrument": "AVGO", "mid_signal": 34323, "gamma_signal": 1018, "vega_signal": 10478, "option_type": "C", "stock_price": 393.01, "utc_time": 1776277010000}, {"instrument": "AVGO", "mid_signal": 20201, "gamma_signal": -2111, "vega_signal": -10925, "option_type": "P", "stock_price": 393.01, "utc_time": 1776277010000}, {"instrument": "AVGO", "mid_signal": 61584, "gamma_signal": 5289, "vega_signal": 22693, "option_type": "C", "stock_price": 393.05, "utc_time": 1776277015000}, {"instrument": "AVGO", "mid_signal": 5700, "gamma_signal": -67, "vega_signal": -23014, "option_type": "P", "stock_price": 393.05, "utc_time": 1776277015000}, {"instrument": "AVGO", "mid_signal": 54315, "gamma_signal": 568, "vega_signal": 77048, "option_type": "C", "stock_price": 393.05, "utc_time": 1776277020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.05, "utc_time": 1776277020000}, {"instrument": "AVGO", "mid_signal": 39270, "gamma_signal": 10, "vega_signal": 6, "option_type": "C", "stock_price": 393, "utc_time": 1776277025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393, "utc_time": 1776277025000}, {"instrument": "AVGO", "mid_signal": 29650, "gamma_signal": 222, "vega_signal": 13955, "option_type": "C", "stock_price": 393.02, "utc_time": 1776277030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393, "utc_time": 1776277030000}, {"instrument": "AVGO", "mid_signal": -111810, "gamma_signal": -26243, "vega_signal": -4246, "option_type": "C", "stock_price": 393.02, "utc_time": 1776277035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.02, "utc_time": 1776277035000}, {"instrument": "AVGO", "mid_signal": -106452, "gamma_signal": -1363, "vega_signal": -85715, "option_type": "C", "stock_price": 393.07, "utc_time": 1776277040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.02, "utc_time": 1776277040000}, {"instrument": "AVGO", "mid_signal": 247592, "gamma_signal": 105644, "vega_signal": 17242, "option_type": "C", "stock_price": 393.07, "utc_time": 1776277045000}, {"instrument": "AVGO", "mid_signal": -16147, "gamma_signal": 1051, "vega_signal": 4526, "option_type": "P", "stock_price": 393.07, "utc_time": 1776277045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.06, "utc_time": 1776277050000}, {"instrument": "AVGO", "mid_signal": -16147, "gamma_signal": 1051, "vega_signal": 4526, "option_type": "P", "stock_price": 393.06, "utc_time": 1776277050000}, {"instrument": "AVGO", "mid_signal": 42377, "gamma_signal": 14191, "vega_signal": 165001, "option_type": "C", "stock_price": 392.96, "utc_time": 1776277055000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -3, "vega_signal": -43, "option_type": "P", "stock_price": 392.96, "utc_time": 1776277055000}, {"instrument": "AVGO", "mid_signal": -9900, "gamma_signal": -4224, "vega_signal": -689, "option_type": "C", "stock_price": 392.94, "utc_time": 1776277060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.96, "utc_time": 1776277060000}, {"instrument": "AVGO", "mid_signal": -39605, "gamma_signal": -258, "vega_signal": -166427, "option_type": "C", "stock_price": 392.94, "utc_time": 1776277065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.94, "utc_time": 1776277065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.94, "utc_time": 1776277070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.94, "utc_time": 1776277070000}, {"instrument": "AVGO", "mid_signal": 111787, "gamma_signal": 26237, "vega_signal": 4245, "option_type": "C", "stock_price": 392.94, "utc_time": 1776277075000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -3, "vega_signal": -43, "option_type": "P", "stock_price": 392.94, "utc_time": 1776277075000}, {"instrument": "AVGO", "mid_signal": 22282, "gamma_signal": 15003, "vega_signal": 2407, "option_type": "C", "stock_price": 392.98, "utc_time": 1776277080000}, {"instrument": "AVGO", "mid_signal": 752, "gamma_signal": -356, "vega_signal": -101, "option_type": "P", "stock_price": 392.94, "utc_time": 1776277080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.97, "utc_time": 1776277085000}, {"instrument": "AVGO", "mid_signal": 351240, "gamma_signal": -22149, "vega_signal": -139933, "option_type": "P", "stock_price": 392.97, "utc_time": 1776277085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.94, "utc_time": 1776277090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.94, "utc_time": 1776277090000}, {"instrument": "AVGO", "mid_signal": 111950, "gamma_signal": 2978, "vega_signal": 124709, "option_type": "C", "stock_price": 392.88, "utc_time": 1776277095000}, {"instrument": "AVGO", "mid_signal": 14258, "gamma_signal": -328, "vega_signal": -14562, "option_type": "P", "stock_price": 392.88, "utc_time": 1776277095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.88, "utc_time": 1776277100000}, {"instrument": "AVGO", "mid_signal": -6772, "gamma_signal": 62, "vega_signal": 32433, "option_type": "P", "stock_price": 392.88, "utc_time": 1776277100000}, {"instrument": "AVGO", "mid_signal": -3763, "gamma_signal": -112, "vega_signal": -9122, "option_type": "C", "stock_price": 392.83, "utc_time": 1776277105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.83, "utc_time": 1776277105000}, {"instrument": "AVGO", "mid_signal": -9086, "gamma_signal": -4394, "vega_signal": -655, "option_type": "C", "stock_price": 392.83, "utc_time": 1776277110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.83, "utc_time": 1776277110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.83, "utc_time": 1776277115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.83, "utc_time": 1776277115000}, {"instrument": "AVGO", "mid_signal": -1390, "gamma_signal": 1518, "vega_signal": -8865, "option_type": "C", "stock_price": 392.83, "utc_time": 1776277120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.83, "utc_time": 1776277120000}, {"instrument": "AVGO", "mid_signal": 14233, "gamma_signal": 9775, "vega_signal": 1544, "option_type": "C", "stock_price": 392.77, "utc_time": 1776277125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.77, "utc_time": 1776277125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.77, "utc_time": 1776277130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.77, "utc_time": 1776277130000}, {"instrument": "AVGO", "mid_signal": 6803, "gamma_signal": 251, "vega_signal": 13982, "option_type": "C", "stock_price": 392.64, "utc_time": 1776277135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.7, "utc_time": 1776277135000}, {"instrument": "AVGO", "mid_signal": 18641, "gamma_signal": 96, "vega_signal": 50552, "option_type": "C", "stock_price": 392.67, "utc_time": 1776277140000}, {"instrument": "AVGO", "mid_signal": -2555, "gamma_signal": 1303, "vega_signal": 313, "option_type": "P", "stock_price": 392.67, "utc_time": 1776277140000}, {"instrument": "AVGO", "mid_signal": -3761, "gamma_signal": -112, "vega_signal": -9118, "option_type": "C", "stock_price": 392.63, "utc_time": 1776277145000}, {"instrument": "AVGO", "mid_signal": 1564, "gamma_signal": -102, "vega_signal": -2348, "option_type": "P", "stock_price": 392.63, "utc_time": 1776277145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.63, "utc_time": 1776277150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.63, "utc_time": 1776277150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.63, "utc_time": 1776277155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.63, "utc_time": 1776277155000}, {"instrument": "AVGO", "mid_signal": -3755, "gamma_signal": -111, "vega_signal": -9101, "option_type": "C", "stock_price": 392.8, "utc_time": 1776277160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.655, "utc_time": 1776277160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.8, "utc_time": 1776277165000}, {"instrument": "AVGO", "mid_signal": 316, "gamma_signal": 82, "vega_signal": -10368, "option_type": "P", "stock_price": 392.8, "utc_time": 1776277165000}, {"instrument": "AVGO", "mid_signal": 51210, "gamma_signal": 5611, "vega_signal": 24620, "option_type": "C", "stock_price": 392.8, "utc_time": 1776277170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.8, "utc_time": 1776277170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.8, "utc_time": 1776277175000}, {"instrument": "AVGO", "mid_signal": -791, "gamma_signal": 52, "vega_signal": 1184, "option_type": "P", "stock_price": 392.82, "utc_time": 1776277175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.82, "utc_time": 1776277180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.82, "utc_time": 1776277180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.82, "utc_time": 1776277185000}, {"instrument": "AVGO", "mid_signal": -5981, "gamma_signal": 447, "vega_signal": 4281, "option_type": "P", "stock_price": 392.8, "utc_time": 1776277185000}, {"instrument": "AVGO", "mid_signal": -334, "gamma_signal": -49, "vega_signal": -269, "option_type": "C", "stock_price": 392.8, "utc_time": 1776277190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.8, "utc_time": 1776277190000}, {"instrument": "AVGO", "mid_signal": 37745, "gamma_signal": 2817, "vega_signal": 12467, "option_type": "C", "stock_price": 392.84, "utc_time": 1776277195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.84, "utc_time": 1776277195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.84, "utc_time": 1776277200000}, {"instrument": "AVGO", "mid_signal": -32300, "gamma_signal": 150, "vega_signal": 143250, "option_type": "P", "stock_price": 392.84, "utc_time": 1776277200000}, {"instrument": "AVGO", "mid_signal": 10942, "gamma_signal": 113, "vega_signal": 32787, "option_type": "C", "stock_price": 392.84, "utc_time": 1776277205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.84, "utc_time": 1776277205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.84, "utc_time": 1776277210000}, {"instrument": "AVGO", "mid_signal": -158, "gamma_signal": 5, "vega_signal": 463, "option_type": "P", "stock_price": 392.83, "utc_time": 1776277210000}, {"instrument": "AVGO", "mid_signal": 33201, "gamma_signal": 1017, "vega_signal": 20156, "option_type": "C", "stock_price": 392.82, "utc_time": 1776277215000}, {"instrument": "AVGO", "mid_signal": -7023, "gamma_signal": 618, "vega_signal": -18696, "option_type": "P", "stock_price": 392.83, "utc_time": 1776277215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.79, "utc_time": 1776277220000}, {"instrument": "AVGO", "mid_signal": 880, "gamma_signal": -10, "vega_signal": -6770, "option_type": "P", "stock_price": 392.79, "utc_time": 1776277220000}, {"instrument": "AVGO", "mid_signal": -91253, "gamma_signal": -3919, "vega_signal": -18157, "option_type": "C", "stock_price": 392.73, "utc_time": 1776277225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.8, "utc_time": 1776277225000}, {"instrument": "AVGO", "mid_signal": -1385, "gamma_signal": -457, "vega_signal": 6629, "option_type": "C", "stock_price": 392.73, "utc_time": 1776277230000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -3, "vega_signal": -44, "option_type": "P", "stock_price": 392.73, "utc_time": 1776277230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.73, "utc_time": 1776277235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.73, "utc_time": 1776277235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.73, "utc_time": 1776277240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.73, "utc_time": 1776277240000}, {"instrument": "AVGO", "mid_signal": -3751, "gamma_signal": -111, "vega_signal": -9097, "option_type": "C", "stock_price": 392.73, "utc_time": 1776277245000}, {"instrument": "AVGO", "mid_signal": -6544, "gamma_signal": 695, "vega_signal": 3561, "option_type": "P", "stock_price": 392.73, "utc_time": 1776277245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.73, "utc_time": 1776277250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.73, "utc_time": 1776277250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.7, "utc_time": 1776277255000}, {"instrument": "AVGO", "mid_signal": 3934, "gamma_signal": -70, "vega_signal": -11466, "option_type": "P", "stock_price": 392.7, "utc_time": 1776277255000}, {"instrument": "AVGO", "mid_signal": 183186, "gamma_signal": 4533, "vega_signal": 133194, "option_type": "C", "stock_price": 392.7, "utc_time": 1776277260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.7, "utc_time": 1776277260000}, {"instrument": "AVGO", "mid_signal": -19043, "gamma_signal": -546, "vega_signal": -9692, "option_type": "C", "stock_price": 392.57, "utc_time": 1776277265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.7, "utc_time": 1776277265000}, {"instrument": "AVGO", "mid_signal": -36862, "gamma_signal": -1541, "vega_signal": -33661, "option_type": "C", "stock_price": 392.57, "utc_time": 1776277270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.57, "utc_time": 1776277270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.57, "utc_time": 1776277275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.57, "utc_time": 1776277275000}, {"instrument": "AVGO", "mid_signal": -145971, "gamma_signal": -9805, "vega_signal": -81806, "option_type": "C", "stock_price": 392.57, "utc_time": 1776277280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.57, "utc_time": 1776277280000}, {"instrument": "AVGO", "mid_signal": -8247, "gamma_signal": -762, "vega_signal": -3344, "option_type": "C", "stock_price": 392.57, "utc_time": 1776277285000}, {"instrument": "AVGO", "mid_signal": 4075, "gamma_signal": -123, "vega_signal": -7976, "option_type": "P", "stock_price": 392.57, "utc_time": 1776277285000}, {"instrument": "AVGO", "mid_signal": -1841, "gamma_signal": -246, "vega_signal": -1137, "option_type": "C", "stock_price": 392.74, "utc_time": 1776277290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.57, "utc_time": 1776277290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.74, "utc_time": 1776277295000}, {"instrument": "AVGO", "mid_signal": 28744, "gamma_signal": -15545, "vega_signal": -2938, "option_type": "P", "stock_price": 392.74, "utc_time": 1776277295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.74, "utc_time": 1776277300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.74, "utc_time": 1776277300000}, {"instrument": "AVGO", "mid_signal": -69538, "gamma_signal": -6615, "vega_signal": -23374, "option_type": "C", "stock_price": 392.75, "utc_time": 1776277305000}, {"instrument": "AVGO", "mid_signal": -16652, "gamma_signal": 1039, "vega_signal": 4546, "option_type": "P", "stock_price": 392.72, "utc_time": 1776277305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.75, "utc_time": 1776277310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.75, "utc_time": 1776277310000}, {"instrument": "AVGO", "mid_signal": 3748, "gamma_signal": 111, "vega_signal": 9086, "option_type": "C", "stock_price": 392.8, "utc_time": 1776277315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.8, "utc_time": 1776277315000}, {"instrument": "AVGO", "mid_signal": 9261, "gamma_signal": 220, "vega_signal": 23488, "option_type": "C", "stock_price": 392.8, "utc_time": 1776277320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.8, "utc_time": 1776277320000}, {"instrument": "AVGO", "mid_signal": 11260, "gamma_signal": 5166, "vega_signal": 5790, "option_type": "C", "stock_price": 392.8, "utc_time": 1776277325000}, {"instrument": "AVGO", "mid_signal": 6452, "gamma_signal": -606, "vega_signal": -2873, "option_type": "P", "stock_price": 392.8, "utc_time": 1776277325000}, {"instrument": "AVGO", "mid_signal": 125965, "gamma_signal": 9548, "vega_signal": 41569, "option_type": "C", "stock_price": 392.8, "utc_time": 1776277330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.8, "utc_time": 1776277330000}, {"instrument": "AVGO", "mid_signal": 12111, "gamma_signal": 4253, "vega_signal": 9510, "option_type": "C", "stock_price": 392.83, "utc_time": 1776277335000}, {"instrument": "AVGO", "mid_signal": -2277, "gamma_signal": 966, "vega_signal": 310, "option_type": "P", "stock_price": 392.8, "utc_time": 1776277335000}, {"instrument": "AVGO", "mid_signal": 61294, "gamma_signal": 216, "vega_signal": 46164, "option_type": "C", "stock_price": 392.95, "utc_time": 1776277340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.83, "utc_time": 1776277340000}, {"instrument": "AVGO", "mid_signal": 45638, "gamma_signal": 5707, "vega_signal": 25275, "option_type": "C", "stock_price": 393.02, "utc_time": 1776277345000}, {"instrument": "AVGO", "mid_signal": 71206, "gamma_signal": -337, "vega_signal": -13029, "option_type": "P", "stock_price": 393.02, "utc_time": 1776277345000}, {"instrument": "AVGO", "mid_signal": 531588, "gamma_signal": 3468, "vega_signal": 591149, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.02, "utc_time": 1776277350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277355000}, {"instrument": "AVGO", "mid_signal": 6612, "gamma_signal": 4539, "vega_signal": 714, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277360000}, {"instrument": "AVGO", "mid_signal": -8964, "gamma_signal": -845, "vega_signal": 4739, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277365000}, {"instrument": "AVGO", "mid_signal": -8342, "gamma_signal": 847, "vega_signal": 4259, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277365000}, {"instrument": "AVGO", "mid_signal": 8479, "gamma_signal": 4146, "vega_signal": 617, "option_type": "C", "stock_price": 393.11, "utc_time": 1776277370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277370000}, {"instrument": "AVGO", "mid_signal": 4837, "gamma_signal": 4035, "vega_signal": -8284, "option_type": "C", "stock_price": 393.07, "utc_time": 1776277375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.11, "utc_time": 1776277375000}, {"instrument": "AVGO", "mid_signal": -15436, "gamma_signal": -403, "vega_signal": -12453, "option_type": "C", "stock_price": 393.07, "utc_time": 1776277380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.07, "utc_time": 1776277380000}, {"instrument": "AVGO", "mid_signal": -3641, "gamma_signal": -110, "vega_signal": -8899, "option_type": "C", "stock_price": 393.07, "utc_time": 1776277385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.07, "utc_time": 1776277385000}, {"instrument": "AVGO", "mid_signal": 112582, "gamma_signal": 29829, "vega_signal": -4679, "option_type": "C", "stock_price": 393.07, "utc_time": 1776277390000}, {"instrument": "AVGO", "mid_signal": -314, "gamma_signal": 10, "vega_signal": 1010, "option_type": "P", "stock_price": 393.07, "utc_time": 1776277390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.07, "utc_time": 1776277395000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -3, "vega_signal": -121, "option_type": "P", "stock_price": 393.07, "utc_time": 1776277395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.08, "utc_time": 1776277400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.08, "utc_time": 1776277400000}, {"instrument": "AVGO", "mid_signal": -3679, "gamma_signal": -111, "vega_signal": -8973, "option_type": "C", "stock_price": 393.01, "utc_time": 1776277405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.08, "utc_time": 1776277405000}, {"instrument": "AVGO", "mid_signal": 16341, "gamma_signal": 552, "vega_signal": 9496, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277410000}, {"instrument": "AVGO", "mid_signal": 55118, "gamma_signal": 1135, "vega_signal": 29817, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277415000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -3, "vega_signal": -121, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277415000}, {"instrument": "AVGO", "mid_signal": -30881, "gamma_signal": -920, "vega_signal": -20955, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277420000}, {"instrument": "AVGO", "mid_signal": 6691, "gamma_signal": -3085, "vega_signal": -649, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277420000}, {"instrument": "AVGO", "mid_signal": 3679, "gamma_signal": 111, "vega_signal": 8974, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277425000}, {"instrument": "AVGO", "mid_signal": 24036, "gamma_signal": 843, "vega_signal": 33720, "option_type": "C", "stock_price": 392.92, "utc_time": 1776277430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277430000}, {"instrument": "AVGO", "mid_signal": 3678, "gamma_signal": 111, "vega_signal": 8971, "option_type": "C", "stock_price": 392.92, "utc_time": 1776277435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.92, "utc_time": 1776277435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.91, "utc_time": 1776277440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.91, "utc_time": 1776277440000}, {"instrument": "AVGO", "mid_signal": 3677, "gamma_signal": 111, "vega_signal": 8969, "option_type": "C", "stock_price": 392.83, "utc_time": 1776277445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.83, "utc_time": 1776277445000}, {"instrument": "AVGO", "mid_signal": -26230, "gamma_signal": -2842, "vega_signal": -12512, "option_type": "C", "stock_price": 392.83, "utc_time": 1776277450000}, {"instrument": "AVGO", "mid_signal": 6383, "gamma_signal": -595, "vega_signal": -2854, "option_type": "P", "stock_price": 392.83, "utc_time": 1776277450000}, {"instrument": "AVGO", "mid_signal": 3681, "gamma_signal": 111, "vega_signal": 8971, "option_type": "C", "stock_price": 392.83, "utc_time": 1776277455000}, {"instrument": "AVGO", "mid_signal": 33853, "gamma_signal": -9499, "vega_signal": -9177, "option_type": "P", "stock_price": 392.87, "utc_time": 1776277455000}, {"instrument": "AVGO", "mid_signal": -3682, "gamma_signal": -111, "vega_signal": -8973, "option_type": "C", "stock_price": 392.93, "utc_time": 1776277460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.87, "utc_time": 1776277460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.93, "utc_time": 1776277465000}, {"instrument": "AVGO", "mid_signal": 6231, "gamma_signal": -317, "vega_signal": -5884, "option_type": "P", "stock_price": 392.93, "utc_time": 1776277465000}, {"instrument": "AVGO", "mid_signal": 8975, "gamma_signal": 841, "vega_signal": -4809, "option_type": "C", "stock_price": 392.93, "utc_time": 1776277470000}, {"instrument": "AVGO", "mid_signal": 4101, "gamma_signal": -421, "vega_signal": -2103, "option_type": "P", "stock_price": 392.93, "utc_time": 1776277470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.93, "utc_time": 1776277475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.93, "utc_time": 1776277475000}, {"instrument": "AVGO", "mid_signal": -73877, "gamma_signal": -10961, "vega_signal": -25853, "option_type": "C", "stock_price": 392.87, "utc_time": 1776277480000}, {"instrument": "AVGO", "mid_signal": 21000, "gamma_signal": -325, "vega_signal": -17604, "option_type": "P", "stock_price": 392.87, "utc_time": 1776277480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.87, "utc_time": 1776277485000}, {"instrument": "AVGO", "mid_signal": 35655, "gamma_signal": -844, "vega_signal": -64952, "option_type": "P", "stock_price": 392.87, "utc_time": 1776277485000}, {"instrument": "AVGO", "mid_signal": 21410, "gamma_signal": 5276, "vega_signal": 826, "option_type": "C", "stock_price": 392.87, "utc_time": 1776277490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.87, "utc_time": 1776277490000}, {"instrument": "AVGO", "mid_signal": 22943, "gamma_signal": -197, "vega_signal": -3601, "option_type": "C", "stock_price": 392.87, "utc_time": 1776277495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.87, "utc_time": 1776277495000}, {"instrument": "AVGO", "mid_signal": 16263, "gamma_signal": 545, "vega_signal": 9478, "option_type": "C", "stock_price": 392.95, "utc_time": 1776277500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.95, "utc_time": 1776277500000}, {"instrument": "AVGO", "mid_signal": 24911, "gamma_signal": -40, "vega_signal": 35527, "option_type": "C", "stock_price": 392.95, "utc_time": 1776277505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.95, "utc_time": 1776277505000}, {"instrument": "AVGO", "mid_signal": -19132, "gamma_signal": -409, "vega_signal": -31875, "option_type": "C", "stock_price": 392.8, "utc_time": 1776277510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.95, "utc_time": 1776277510000}, {"instrument": "AVGO", "mid_signal": -16514, "gamma_signal": -1069, "vega_signal": -13321, "option_type": "C", "stock_price": 392.86, "utc_time": 1776277515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.8, "utc_time": 1776277515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.86, "utc_time": 1776277520000}, {"instrument": "AVGO", "mid_signal": 17135, "gamma_signal": -273, "vega_signal": -38107, "option_type": "P", "stock_price": 392.86, "utc_time": 1776277520000}, {"instrument": "AVGO", "mid_signal": -193327, "gamma_signal": -85318, "vega_signal": -23215, "option_type": "C", "stock_price": 392.86, "utc_time": 1776277525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.86, "utc_time": 1776277525000}, {"instrument": "AVGO", "mid_signal": 58836, "gamma_signal": 135, "vega_signal": 85406, "option_type": "C", "stock_price": 392.89, "utc_time": 1776277530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.86, "utc_time": 1776277530000}, {"instrument": "AVGO", "mid_signal": 3778, "gamma_signal": 112, "vega_signal": 9147, "option_type": "C", "stock_price": 392.89, "utc_time": 1776277535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.89, "utc_time": 1776277535000}, {"instrument": "AVGO", "mid_signal": -6194, "gamma_signal": -190, "vega_signal": -10677, "option_type": "C", "stock_price": 392.89, "utc_time": 1776277540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.89, "utc_time": 1776277540000}, {"instrument": "AVGO", "mid_signal": -3776, "gamma_signal": -112, "vega_signal": -9144, "option_type": "C", "stock_price": 392.78, "utc_time": 1776277545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.84, "utc_time": 1776277545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.78, "utc_time": 1776277550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.78, "utc_time": 1776277550000}, {"instrument": "AVGO", "mid_signal": 3777, "gamma_signal": 112, "vega_signal": 9145, "option_type": "C", "stock_price": 392.82, "utc_time": 1776277555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.82, "utc_time": 1776277555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.75, "utc_time": 1776277560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.75, "utc_time": 1776277560000}, {"instrument": "AVGO", "mid_signal": -219123, "gamma_signal": -58921, "vega_signal": 991, "option_type": "C", "stock_price": 392.88, "utc_time": 1776277565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.88, "utc_time": 1776277565000}, {"instrument": "AVGO", "mid_signal": -427, "gamma_signal": -273, "vega_signal": -59, "option_type": "C", "stock_price": 392.88, "utc_time": 1776277570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.88, "utc_time": 1776277570000}, {"instrument": "AVGO", "mid_signal": -3674, "gamma_signal": -111, "vega_signal": -8960, "option_type": "C", "stock_price": 392.92, "utc_time": 1776277575000}, {"instrument": "AVGO", "mid_signal": -2340, "gamma_signal": 1332, "vega_signal": 244, "option_type": "P", "stock_price": 392.92, "utc_time": 1776277575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.92, "utc_time": 1776277580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.92, "utc_time": 1776277580000}, {"instrument": "AVGO", "mid_signal": -3674, "gamma_signal": -111, "vega_signal": -8960, "option_type": "C", "stock_price": 392.92, "utc_time": 1776277585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.92, "utc_time": 1776277585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.92, "utc_time": 1776277590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.92, "utc_time": 1776277590000}, {"instrument": "AVGO", "mid_signal": -3674, "gamma_signal": -111, "vega_signal": -8962, "option_type": "C", "stock_price": 393, "utc_time": 1776277595000}, {"instrument": "AVGO", "mid_signal": 26, "gamma_signal": -1, "vega_signal": -56, "option_type": "P", "stock_price": 393, "utc_time": 1776277595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393, "utc_time": 1776277600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393, "utc_time": 1776277600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.01, "utc_time": 1776277605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.01, "utc_time": 1776277605000}, {"instrument": "AVGO", "mid_signal": -3675, "gamma_signal": -111, "vega_signal": -8962, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.99, "utc_time": 1776277610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277620000}, {"instrument": "AVGO", "mid_signal": 33025, "gamma_signal": 48, "vega_signal": 32582, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277625000}, {"instrument": "AVGO", "mid_signal": 101413, "gamma_signal": 791, "vega_signal": 16242, "option_type": "C", "stock_price": 393.02, "utc_time": 1776277630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.02, "utc_time": 1776277630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.02, "utc_time": 1776277635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.02, "utc_time": 1776277635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.99, "utc_time": 1776277640000}, {"instrument": "AVGO", "mid_signal": 722, "gamma_signal": -80, "vega_signal": -523, "option_type": "P", "stock_price": 393.02, "utc_time": 1776277640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.07, "utc_time": 1776277645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.07, "utc_time": 1776277645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.05, "utc_time": 1776277650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.05, "utc_time": 1776277650000}, {"instrument": "AVGO", "mid_signal": -793, "gamma_signal": -565, "vega_signal": -100, "option_type": "C", "stock_price": 393, "utc_time": 1776277655000}, {"instrument": "AVGO", "mid_signal": -8220, "gamma_signal": 896, "vega_signal": 4667, "option_type": "P", "stock_price": 393, "utc_time": 1776277655000}, {"instrument": "AVGO", "mid_signal": 3132, "gamma_signal": 388, "vega_signal": 1722, "option_type": "C", "stock_price": 393.05, "utc_time": 1776277660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393, "utc_time": 1776277660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.05, "utc_time": 1776277665000}, {"instrument": "AVGO", "mid_signal": 26, "gamma_signal": -1, "vega_signal": -57, "option_type": "P", "stock_price": 393.05, "utc_time": 1776277665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.05, "utc_time": 1776277670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.05, "utc_time": 1776277670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.01, "utc_time": 1776277675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.01, "utc_time": 1776277675000}, {"instrument": "AVGO", "mid_signal": -23656, "gamma_signal": -394, "vega_signal": -12504, "option_type": "C", "stock_price": 393.05, "utc_time": 1776277680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393, "utc_time": 1776277680000}, {"instrument": "AVGO", "mid_signal": 23736, "gamma_signal": 178, "vega_signal": 24941, "option_type": "C", "stock_price": 393.11, "utc_time": 1776277685000}, {"instrument": "AVGO", "mid_signal": 427998, "gamma_signal": -20815, "vega_signal": -90666, "option_type": "P", "stock_price": 393.11, "utc_time": 1776277685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.11, "utc_time": 1776277690000}, {"instrument": "AVGO", "mid_signal": 2022, "gamma_signal": -31, "vega_signal": -9656, "option_type": "P", "stock_price": 393.1, "utc_time": 1776277690000}, {"instrument": "AVGO", "mid_signal": -2543, "gamma_signal": -1751, "vega_signal": -258, "option_type": "C", "stock_price": 393.1, "utc_time": 1776277695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.1, "utc_time": 1776277695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.1, "utc_time": 1776277700000}, {"instrument": "AVGO", "mid_signal": 10821, "gamma_signal": -6109, "vega_signal": -1138, "option_type": "P", "stock_price": 393.1, "utc_time": 1776277700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.1, "utc_time": 1776277705000}, {"instrument": "AVGO", "mid_signal": 6266, "gamma_signal": -583, "vega_signal": -2821, "option_type": "P", "stock_price": 393.1, "utc_time": 1776277705000}, {"instrument": "AVGO", "mid_signal": 58973, "gamma_signal": 1238, "vega_signal": 38805, "option_type": "C", "stock_price": 393.1, "utc_time": 1776277710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.1, "utc_time": 1776277710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.1, "utc_time": 1776277715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.1, "utc_time": 1776277715000}, {"instrument": "AVGO", "mid_signal": 1095, "gamma_signal": 159, "vega_signal": 744, "option_type": "C", "stock_price": 393.09, "utc_time": 1776277720000}, {"instrument": "AVGO", "mid_signal": -55, "gamma_signal": 4, "vega_signal": 53, "option_type": "P", "stock_price": 393.09, "utc_time": 1776277720000}, {"instrument": "AVGO", "mid_signal": -53871, "gamma_signal": -3240, "vega_signal": -13827, "option_type": "C", "stock_price": 393.09, "utc_time": 1776277725000}, {"instrument": "AVGO", "mid_signal": -4034, "gamma_signal": 122, "vega_signal": 7933, "option_type": "P", "stock_price": 393.09, "utc_time": 1776277725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.09, "utc_time": 1776277730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.09, "utc_time": 1776277730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.09, "utc_time": 1776277735000}, {"instrument": "AVGO", "mid_signal": 2386, "gamma_signal": -267, "vega_signal": -1596, "option_type": "P", "stock_price": 393.09, "utc_time": 1776277735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.09, "utc_time": 1776277740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.09, "utc_time": 1776277740000}, {"instrument": "AVGO", "mid_signal": 313, "gamma_signal": 19, "vega_signal": 707, "option_type": "C", "stock_price": 393.12, "utc_time": 1776277745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.12, "utc_time": 1776277745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.12, "utc_time": 1776277750000}, {"instrument": "AVGO", "mid_signal": 5441, "gamma_signal": -286, "vega_signal": -5378, "option_type": "P", "stock_price": 393.12, "utc_time": 1776277750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.04, "utc_time": 1776277755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.04, "utc_time": 1776277755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.04, "utc_time": 1776277760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.04, "utc_time": 1776277760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277765000}, {"instrument": "AVGO", "mid_signal": 1709, "gamma_signal": -192, "vega_signal": -1071, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277770000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": -2, "vega_signal": -35, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277775000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": -2, "vega_signal": -35, "option_type": "P", "stock_price": 393.03, "utc_time": 1776277775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.03, "utc_time": 1776277780000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": -2, "vega_signal": -35, "option_type": "P", "stock_price": 393, "utc_time": 1776277780000}, {"instrument": "AVGO", "mid_signal": 6846, "gamma_signal": 182, "vega_signal": 24912, "option_type": "C", "stock_price": 392.92, "utc_time": 1776277785000}, {"instrument": "AVGO", "mid_signal": 3252, "gamma_signal": -343, "vega_signal": -1771, "option_type": "P", "stock_price": 392.92, "utc_time": 1776277785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.92, "utc_time": 1776277790000}, {"instrument": "AVGO", "mid_signal": -56, "gamma_signal": 4, "vega_signal": 54, "option_type": "P", "stock_price": 393.1, "utc_time": 1776277790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.1, "utc_time": 1776277795000}, {"instrument": "AVGO", "mid_signal": -2022, "gamma_signal": 31, "vega_signal": 9657, "option_type": "P", "stock_price": 393.1, "utc_time": 1776277795000}, {"instrument": "AVGO", "mid_signal": 54744, "gamma_signal": 1093, "vega_signal": 143586, "option_type": "C", "stock_price": 393.1, "utc_time": 1776277800000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": -2, "vega_signal": -35, "option_type": "P", "stock_price": 393.12, "utc_time": 1776277800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.12, "utc_time": 1776277805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.12, "utc_time": 1776277805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.21, "utc_time": 1776277810000}, {"instrument": "AVGO", "mid_signal": 16068, "gamma_signal": -1005, "vega_signal": -4470, "option_type": "P", "stock_price": 393.205, "utc_time": 1776277810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.205, "utc_time": 1776277815000}, {"instrument": "AVGO", "mid_signal": -16116, "gamma_signal": 1008, "vega_signal": 4517, "option_type": "P", "stock_price": 393.205, "utc_time": 1776277815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.3, "utc_time": 1776277820000}, {"instrument": "AVGO", "mid_signal": 32876, "gamma_signal": -1139, "vega_signal": -34590, "option_type": "P", "stock_price": 393.3, "utc_time": 1776277820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.3, "utc_time": 1776277825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.3, "utc_time": 1776277825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.27, "utc_time": 1776277830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.27, "utc_time": 1776277830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.28, "utc_time": 1776277835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.28, "utc_time": 1776277835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.28, "utc_time": 1776277840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.28, "utc_time": 1776277840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.18, "utc_time": 1776277845000}, {"instrument": "AVGO", "mid_signal": 756, "gamma_signal": -44, "vega_signal": -766, "option_type": "P", "stock_price": 393.16, "utc_time": 1776277845000}, {"instrument": "AVGO", "mid_signal": 20770, "gamma_signal": 90, "vega_signal": 53401, "option_type": "C", "stock_price": 393.16, "utc_time": 1776277850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.16, "utc_time": 1776277850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.16, "utc_time": 1776277855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.16, "utc_time": 1776277855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.16, "utc_time": 1776277860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.16, "utc_time": 1776277860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.13, "utc_time": 1776277865000}, {"instrument": "AVGO", "mid_signal": -55, "gamma_signal": 4, "vega_signal": 53, "option_type": "P", "stock_price": 393.06, "utc_time": 1776277865000}, {"instrument": "AVGO", "mid_signal": -18175, "gamma_signal": -347, "vega_signal": -15426, "option_type": "C", "stock_price": 393.06, "utc_time": 1776277870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.06, "utc_time": 1776277870000}, {"instrument": "AVGO", "mid_signal": 77958, "gamma_signal": 319, "vega_signal": 91, "option_type": "C", "stock_price": 393.06, "utc_time": 1776277875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.06, "utc_time": 1776277875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.06, "utc_time": 1776277880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.06, "utc_time": 1776277880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.06, "utc_time": 1776277885000}, {"instrument": "AVGO", "mid_signal": 347, "gamma_signal": -20, "vega_signal": -349, "option_type": "P", "stock_price": 393.06, "utc_time": 1776277885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.06, "utc_time": 1776277890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.06, "utc_time": 1776277890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.06, "utc_time": 1776277895000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": -2, "vega_signal": -35, "option_type": "P", "stock_price": 393.06, "utc_time": 1776277895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.06, "utc_time": 1776277900000}, {"instrument": "AVGO", "mid_signal": 98, "gamma_signal": -6, "vega_signal": -188, "option_type": "P", "stock_price": 393.06, "utc_time": 1776277900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.06, "utc_time": 1776277905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.06, "utc_time": 1776277905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.07, "utc_time": 1776277910000}, {"instrument": "AVGO", "mid_signal": -879, "gamma_signal": 29, "vega_signal": 2402, "option_type": "P", "stock_price": 393.08, "utc_time": 1776277910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.08, "utc_time": 1776277915000}, {"instrument": "AVGO", "mid_signal": -20199, "gamma_signal": 155, "vega_signal": 36493, "option_type": "P", "stock_price": 393.08, "utc_time": 1776277915000}, {"instrument": "AVGO", "mid_signal": 242376, "gamma_signal": 4136, "vega_signal": 463033, "option_type": "C", "stock_price": 393.08, "utc_time": 1776277920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.08, "utc_time": 1776277920000}, {"instrument": "AVGO", "mid_signal": -29553, "gamma_signal": -2497, "vega_signal": 6847, "option_type": "C", "stock_price": 393.08, "utc_time": 1776277925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.08, "utc_time": 1776277925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.05, "utc_time": 1776277930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.05, "utc_time": 1776277930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393, "utc_time": 1776277935000}, {"instrument": "AVGO", "mid_signal": 259, "gamma_signal": -15, "vega_signal": -262, "option_type": "P", "stock_price": 393.01, "utc_time": 1776277935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.01, "utc_time": 1776277940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.01, "utc_time": 1776277940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.93, "utc_time": 1776277945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.93, "utc_time": 1776277945000}, {"instrument": "AVGO", "mid_signal": 186930, "gamma_signal": 953, "vega_signal": 506093, "option_type": "C", "stock_price": 392.955, "utc_time": 1776277950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.955, "utc_time": 1776277950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.955, "utc_time": 1776277955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.955, "utc_time": 1776277955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.9, "utc_time": 1776277960000}, {"instrument": "AVGO", "mid_signal": -56, "gamma_signal": 4, "vega_signal": 54, "option_type": "P", "stock_price": 392.9, "utc_time": 1776277960000}, {"instrument": "AVGO", "mid_signal": 3124, "gamma_signal": 389, "vega_signal": 1718, "option_type": "C", "stock_price": 392.98, "utc_time": 1776277965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.98, "utc_time": 1776277965000}, {"instrument": "AVGO", "mid_signal": -114936, "gamma_signal": -27376, "vega_signal": -3894, "option_type": "C", "stock_price": 392.98, "utc_time": 1776277970000}, {"instrument": "AVGO", "mid_signal": -76, "gamma_signal": 1, "vega_signal": 828, "option_type": "P", "stock_price": 392.98, "utc_time": 1776277970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.98, "utc_time": 1776277975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.98, "utc_time": 1776277975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.02, "utc_time": 1776277980000}, {"instrument": "AVGO", "mid_signal": -56, "gamma_signal": 4, "vega_signal": 54, "option_type": "P", "stock_price": 393.02, "utc_time": 1776277980000}, {"instrument": "AVGO", "mid_signal": -108101, "gamma_signal": -1693, "vega_signal": -76846, "option_type": "C", "stock_price": 393.01, "utc_time": 1776277985000}, {"instrument": "AVGO", "mid_signal": -11726, "gamma_signal": 1350, "vega_signal": 7152, "option_type": "P", "stock_price": 393.02, "utc_time": 1776277985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.98, "utc_time": 1776277990000}, {"instrument": "AVGO", "mid_signal": 5395, "gamma_signal": -565, "vega_signal": -4294, "option_type": "P", "stock_price": 392.98, "utc_time": 1776277990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.98, "utc_time": 1776277995000}, {"instrument": "AVGO", "mid_signal": -60879, "gamma_signal": 143, "vega_signal": 100434, "option_type": "P", "stock_price": 392.98, "utc_time": 1776277995000}, {"instrument": "AVGO", "mid_signal": -188813, "gamma_signal": -6360, "vega_signal": -85587, "option_type": "C", "stock_price": 392.95, "utc_time": 1776278000000}, {"instrument": "AVGO", "mid_signal": -56, "gamma_signal": 4, "vega_signal": 54, "option_type": "P", "stock_price": 392.95, "utc_time": 1776278000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.95, "utc_time": 1776278005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.95, "utc_time": 1776278005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.99, "utc_time": 1776278010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.99, "utc_time": 1776278010000}, {"instrument": "AVGO", "mid_signal": -215542, "gamma_signal": -44151, "vega_signal": -68651, "option_type": "C", "stock_price": 392.98, "utc_time": 1776278015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.99, "utc_time": 1776278015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.98, "utc_time": 1776278020000}, {"instrument": "AVGO", "mid_signal": -11, "gamma_signal": 1, "vega_signal": 10, "option_type": "P", "stock_price": 393.08, "utc_time": 1776278020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.08, "utc_time": 1776278025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.08, "utc_time": 1776278025000}, {"instrument": "AVGO", "mid_signal": -122370, "gamma_signal": -3471, "vega_signal": -15081, "option_type": "C", "stock_price": 393.05, "utc_time": 1776278030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.98, "utc_time": 1776278030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.05, "utc_time": 1776278035000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -134, "option_type": "P", "stock_price": 393.08, "utc_time": 1776278035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.08, "utc_time": 1776278040000}, {"instrument": "AVGO", "mid_signal": -3526, "gamma_signal": 794, "vega_signal": 527, "option_type": "P", "stock_price": 393.08, "utc_time": 1776278040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.08, "utc_time": 1776278045000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -139, "option_type": "P", "stock_price": 393.25, "utc_time": 1776278045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.25, "utc_time": 1776278050000}, {"instrument": "AVGO", "mid_signal": 24637, "gamma_signal": -4799, "vega_signal": -6948, "option_type": "P", "stock_price": 393.25, "utc_time": 1776278050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.25, "utc_time": 1776278055000}, {"instrument": "AVGO", "mid_signal": 34233, "gamma_signal": -547, "vega_signal": -76229, "option_type": "P", "stock_price": 393.2, "utc_time": 1776278055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.2, "utc_time": 1776278060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.2, "utc_time": 1776278060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.13, "utc_time": 1776278065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.13, "utc_time": 1776278065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.13, "utc_time": 1776278070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.13, "utc_time": 1776278070000}, {"instrument": "AVGO", "mid_signal": 91174, "gamma_signal": 455, "vega_signal": 266570, "option_type": "C", "stock_price": 393.1, "utc_time": 1776278075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.1, "utc_time": 1776278075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.1, "utc_time": 1776278080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.1, "utc_time": 1776278080000}, {"instrument": "AVGO", "mid_signal": 27293, "gamma_signal": 158, "vega_signal": 22709, "option_type": "C", "stock_price": 393.14, "utc_time": 1776278085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.14, "utc_time": 1776278085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.14, "utc_time": 1776278090000}, {"instrument": "AVGO", "mid_signal": -581, "gamma_signal": 237, "vega_signal": 74, "option_type": "P", "stock_price": 393.14, "utc_time": 1776278090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.14, "utc_time": 1776278095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.14, "utc_time": 1776278095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.15, "utc_time": 1776278100000}, {"instrument": "AVGO", "mid_signal": -56, "gamma_signal": 4, "vega_signal": 54, "option_type": "P", "stock_price": 393.15, "utc_time": 1776278100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.13, "utc_time": 1776278105000}, {"instrument": "AVGO", "mid_signal": 85150, "gamma_signal": -4259, "vega_signal": -18434, "option_type": "P", "stock_price": 393.21, "utc_time": 1776278105000}, {"instrument": "AVGO", "mid_signal": 38299, "gamma_signal": 100, "vega_signal": 705, "option_type": "C", "stock_price": 393.28, "utc_time": 1776278110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.23, "utc_time": 1776278110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.28, "utc_time": 1776278115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.28, "utc_time": 1776278115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.28, "utc_time": 1776278120000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 3, "vega_signal": 47, "option_type": "P", "stock_price": 393.28, "utc_time": 1776278120000}, {"instrument": "AVGO", "mid_signal": -17989, "gamma_signal": -1051, "vega_signal": -4606, "option_type": "C", "stock_price": 393.22, "utc_time": 1776278125000}, {"instrument": "AVGO", "mid_signal": -3652, "gamma_signal": 2260, "vega_signal": 382, "option_type": "P", "stock_price": 393.22, "utc_time": 1776278125000}, {"instrument": "AVGO", "mid_signal": 12762, "gamma_signal": 282, "vega_signal": 15958, "option_type": "C", "stock_price": 393.22, "utc_time": 1776278130000}, {"instrument": "AVGO", "mid_signal": -3652, "gamma_signal": 2260, "vega_signal": 382, "option_type": "P", "stock_price": 393.22, "utc_time": 1776278130000}, {"instrument": "AVGO", "mid_signal": -23747, "gamma_signal": -6258, "vega_signal": -757, "option_type": "C", "stock_price": 393.22, "utc_time": 1776278135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.22, "utc_time": 1776278135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.15, "utc_time": 1776278140000}, {"instrument": "AVGO", "mid_signal": -5801, "gamma_signal": 3010, "vega_signal": 453, "option_type": "P", "stock_price": 393.15, "utc_time": 1776278140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.26, "utc_time": 1776278145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.26, "utc_time": 1776278145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.26, "utc_time": 1776278150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.26, "utc_time": 1776278150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.26, "utc_time": 1776278155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.26, "utc_time": 1776278155000}, {"instrument": "AVGO", "mid_signal": -5632, "gamma_signal": 1340, "vega_signal": 3583, "option_type": "C", "stock_price": 393.26, "utc_time": 1776278160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.26, "utc_time": 1776278160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.26, "utc_time": 1776278165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.26, "utc_time": 1776278165000}, {"instrument": "AVGO", "mid_signal": -26583, "gamma_signal": -2912, "vega_signal": -12619, "option_type": "C", "stock_price": 393.31, "utc_time": 1776278170000}, {"instrument": "AVGO", "mid_signal": -2310, "gamma_signal": 85, "vega_signal": 4553, "option_type": "P", "stock_price": 393.31, "utc_time": 1776278170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.31, "utc_time": 1776278175000}, {"instrument": "AVGO", "mid_signal": -50, "gamma_signal": 3, "vega_signal": 48, "option_type": "P", "stock_price": 393.34, "utc_time": 1776278175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.35, "utc_time": 1776278180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.35, "utc_time": 1776278180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.42, "utc_time": 1776278185000}, {"instrument": "AVGO", "mid_signal": 21228, "gamma_signal": -985, "vega_signal": -26455, "option_type": "P", "stock_price": 393.42, "utc_time": 1776278185000}, {"instrument": "AVGO", "mid_signal": 102647, "gamma_signal": 805, "vega_signal": 155597, "option_type": "C", "stock_price": 393.48, "utc_time": 1776278190000}, {"instrument": "AVGO", "mid_signal": -1240, "gamma_signal": 117, "vega_signal": 1018, "option_type": "P", "stock_price": 393.48, "utc_time": 1776278190000}, {"instrument": "AVGO", "mid_signal": -124478, "gamma_signal": -52566, "vega_signal": -7030, "option_type": "C", "stock_price": 393.37, "utc_time": 1776278195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.45, "utc_time": 1776278195000}, {"instrument": "AVGO", "mid_signal": 82355, "gamma_signal": 2743, "vega_signal": 47590, "option_type": "C", "stock_price": 393.35, "utc_time": 1776278200000}, {"instrument": "AVGO", "mid_signal": 9347, "gamma_signal": -778, "vega_signal": -3591, "option_type": "P", "stock_price": 393.35, "utc_time": 1776278200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.35, "utc_time": 1776278205000}, {"instrument": "AVGO", "mid_signal": 41, "gamma_signal": -3, "vega_signal": -40, "option_type": "P", "stock_price": 393.35, "utc_time": 1776278205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.41, "utc_time": 1776278210000}, {"instrument": "AVGO", "mid_signal": -9, "gamma_signal": 1, "vega_signal": 8, "option_type": "P", "stock_price": 393.41, "utc_time": 1776278210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.41, "utc_time": 1776278215000}, {"instrument": "AVGO", "mid_signal": -22859, "gamma_signal": 2037, "vega_signal": 9569, "option_type": "P", "stock_price": 393.41, "utc_time": 1776278215000}, {"instrument": "AVGO", "mid_signal": -15580, "gamma_signal": -5699, "vega_signal": 8737, "option_type": "C", "stock_price": 393.41, "utc_time": 1776278220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.41, "utc_time": 1776278220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.37, "utc_time": 1776278225000}, {"instrument": "AVGO", "mid_signal": -50, "gamma_signal": 3, "vega_signal": 48, "option_type": "P", "stock_price": 393.4, "utc_time": 1776278225000}, {"instrument": "AVGO", "mid_signal": 23554, "gamma_signal": 1673, "vega_signal": 7157, "option_type": "C", "stock_price": 393.46, "utc_time": 1776278230000}, {"instrument": "AVGO", "mid_signal": 3551, "gamma_signal": -2137, "vega_signal": -369, "option_type": "P", "stock_price": 393.4, "utc_time": 1776278230000}, {"instrument": "AVGO", "mid_signal": 37935, "gamma_signal": 13, "vega_signal": 10016, "option_type": "C", "stock_price": 393.42, "utc_time": 1776278235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.42, "utc_time": 1776278235000}, {"instrument": "AVGO", "mid_signal": 66197, "gamma_signal": 3280, "vega_signal": 21106, "option_type": "C", "stock_price": 393.41, "utc_time": 1776278240000}, {"instrument": "AVGO", "mid_signal": -59, "gamma_signal": 4, "vega_signal": 56, "option_type": "P", "stock_price": 393.41, "utc_time": 1776278240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.41, "utc_time": 1776278245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.41, "utc_time": 1776278245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.35, "utc_time": 1776278250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.35, "utc_time": 1776278250000}, {"instrument": "AVGO", "mid_signal": -24546, "gamma_signal": -5388, "vega_signal": -737, "option_type": "C", "stock_price": 393.35, "utc_time": 1776278255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.35, "utc_time": 1776278255000}, {"instrument": "AVGO", "mid_signal": 5540, "gamma_signal": 110, "vega_signal": 14488, "option_type": "C", "stock_price": 393.42, "utc_time": 1776278260000}, {"instrument": "AVGO", "mid_signal": -80496, "gamma_signal": 2428, "vega_signal": -985, "option_type": "P", "stock_price": 393.42, "utc_time": 1776278260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.42, "utc_time": 1776278265000}, {"instrument": "AVGO", "mid_signal": 2880, "gamma_signal": -168, "vega_signal": -3387, "option_type": "P", "stock_price": 393.42, "utc_time": 1776278265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.4, "utc_time": 1776278270000}, {"instrument": "AVGO", "mid_signal": 8339, "gamma_signal": 88, "vega_signal": -77645, "option_type": "P", "stock_price": 393.4, "utc_time": 1776278270000}, {"instrument": "AVGO", "mid_signal": 18705, "gamma_signal": 822, "vega_signal": 7253, "option_type": "C", "stock_price": 393.38, "utc_time": 1776278275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.4, "utc_time": 1776278275000}, {"instrument": "AVGO", "mid_signal": -20547, "gamma_signal": -161, "vega_signal": -31117, "option_type": "C", "stock_price": 393.32, "utc_time": 1776278280000}, {"instrument": "AVGO", "mid_signal": 4951, "gamma_signal": -163, "vega_signal": -11931, "option_type": "P", "stock_price": 393.32, "utc_time": 1776278280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.32, "utc_time": 1776278285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.32, "utc_time": 1776278285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.32, "utc_time": 1776278290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.32, "utc_time": 1776278290000}, {"instrument": "AVGO", "mid_signal": -122563, "gamma_signal": -8844, "vega_signal": -13320, "option_type": "C", "stock_price": 393.32, "utc_time": 1776278295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.32, "utc_time": 1776278295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.31, "utc_time": 1776278300000}, {"instrument": "AVGO", "mid_signal": -13765, "gamma_signal": 8259, "vega_signal": 1136, "option_type": "P", "stock_price": 393.31, "utc_time": 1776278300000}, {"instrument": "AVGO", "mid_signal": 15631, "gamma_signal": 301, "vega_signal": 17121, "option_type": "C", "stock_price": 393.31, "utc_time": 1776278305000}, {"instrument": "AVGO", "mid_signal": 13611, "gamma_signal": -8249, "vega_signal": -986, "option_type": "P", "stock_price": 393.31, "utc_time": 1776278305000}, {"instrument": "AVGO", "mid_signal": -22228, "gamma_signal": -614, "vega_signal": -8466, "option_type": "C", "stock_price": 393.31, "utc_time": 1776278310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.31, "utc_time": 1776278310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.31, "utc_time": 1776278315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.31, "utc_time": 1776278315000}, {"instrument": "AVGO", "mid_signal": -6158, "gamma_signal": 208, "vega_signal": -8977, "option_type": "C", "stock_price": 393.28, "utc_time": 1776278320000}, {"instrument": "AVGO", "mid_signal": -218281, "gamma_signal": 4317, "vega_signal": 128197, "option_type": "P", "stock_price": 393.28, "utc_time": 1776278320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.34, "utc_time": 1776278325000}, {"instrument": "AVGO", "mid_signal": -1828, "gamma_signal": 173, "vega_signal": 1499, "option_type": "P", "stock_price": 393.34, "utc_time": 1776278325000}, {"instrument": "AVGO", "mid_signal": -524532, "gamma_signal": -19102, "vega_signal": -254960, "option_type": "C", "stock_price": 393.34, "utc_time": 1776278330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.34, "utc_time": 1776278330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.34, "utc_time": 1776278335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.34, "utc_time": 1776278335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.34, "utc_time": 1776278340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.34, "utc_time": 1776278340000}, {"instrument": "AVGO", "mid_signal": -57032, "gamma_signal": -25350, "vega_signal": -4934, "option_type": "C", "stock_price": 393.39, "utc_time": 1776278345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.43, "utc_time": 1776278345000}, {"instrument": "AVGO", "mid_signal": 3195, "gamma_signal": 398, "vega_signal": 1747, "option_type": "C", "stock_price": 393.3, "utc_time": 1776278350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.39, "utc_time": 1776278350000}, {"instrument": "AVGO", "mid_signal": -23471, "gamma_signal": -86, "vega_signal": -52005, "option_type": "C", "stock_price": 393.3, "utc_time": 1776278355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.3, "utc_time": 1776278355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.25, "utc_time": 1776278360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.25, "utc_time": 1776278360000}, {"instrument": "AVGO", "mid_signal": -1850, "gamma_signal": -254, "vega_signal": -1141, "option_type": "C", "stock_price": 393.39, "utc_time": 1776278365000}, {"instrument": "AVGO", "mid_signal": 72256, "gamma_signal": -947, "vega_signal": -148653, "option_type": "P", "stock_price": 393.39, "utc_time": 1776278365000}, {"instrument": "AVGO", "mid_signal": 28604, "gamma_signal": 1310, "vega_signal": 19084, "option_type": "C", "stock_price": 393.4, "utc_time": 1776278370000}, {"instrument": "AVGO", "mid_signal": -15853, "gamma_signal": 1025, "vega_signal": 4542, "option_type": "P", "stock_price": 393.4, "utc_time": 1776278370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.4, "utc_time": 1776278375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.4, "utc_time": 1776278375000}, {"instrument": "AVGO", "mid_signal": -30383, "gamma_signal": -65, "vega_signal": -38447, "option_type": "C", "stock_price": 393.4, "utc_time": 1776278380000}, {"instrument": "AVGO", "mid_signal": -5891, "gamma_signal": 104, "vega_signal": 15100, "option_type": "P", "stock_price": 393.34, "utc_time": 1776278380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.34, "utc_time": 1776278385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.3, "utc_time": 1776278385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.3, "utc_time": 1776278390000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -3, "vega_signal": -49, "option_type": "P", "stock_price": 393.3, "utc_time": 1776278390000}, {"instrument": "AVGO", "mid_signal": -2721, "gamma_signal": -1910, "vega_signal": -255, "option_type": "C", "stock_price": 393.31, "utc_time": 1776278395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.28, "utc_time": 1776278395000}, {"instrument": "AVGO", "mid_signal": -91388, "gamma_signal": -5266, "vega_signal": -23067, "option_type": "C", "stock_price": 393.16, "utc_time": 1776278400000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": -2, "vega_signal": -163, "option_type": "P", "stock_price": 393.28, "utc_time": 1776278400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.16, "utc_time": 1776278405000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -3, "vega_signal": -49, "option_type": "P", "stock_price": 393.16, "utc_time": 1776278405000}, {"instrument": "AVGO", "mid_signal": -19796, "gamma_signal": -11851, "vega_signal": -1557, "option_type": "C", "stock_price": 393.18, "utc_time": 1776278410000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -2, "vega_signal": -155, "option_type": "P", "stock_price": 393.18, "utc_time": 1776278410000}, {"instrument": "AVGO", "mid_signal": 20626, "gamma_signal": 1357, "vega_signal": 5876, "option_type": "C", "stock_price": 393.18, "utc_time": 1776278415000}, {"instrument": "AVGO", "mid_signal": -45043, "gamma_signal": 4314, "vega_signal": 25529, "option_type": "P", "stock_price": 393.18, "utc_time": 1776278415000}, {"instrument": "AVGO", "mid_signal": -5026, "gamma_signal": -3528, "vega_signal": -477, "option_type": "C", "stock_price": 393.18, "utc_time": 1776278420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.18, "utc_time": 1776278420000}, {"instrument": "AVGO", "mid_signal": -71665, "gamma_signal": -369, "vega_signal": -74173, "option_type": "C", "stock_price": 393.07, "utc_time": 1776278425000}, {"instrument": "AVGO", "mid_signal": -127836, "gamma_signal": 6515, "vega_signal": 27614, "option_type": "P", "stock_price": 393.13, "utc_time": 1776278425000}, {"instrument": "AVGO", "mid_signal": -2515, "gamma_signal": -4334, "vega_signal": 5111, "option_type": "C", "stock_price": 393.03, "utc_time": 1776278430000}, {"instrument": "AVGO", "mid_signal": -16944, "gamma_signal": 274, "vega_signal": 37893, "option_type": "P", "stock_price": 393.07, "utc_time": 1776278430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.03, "utc_time": 1776278435000}, {"instrument": "AVGO", "mid_signal": -77146, "gamma_signal": 24348, "vega_signal": 7465, "option_type": "P", "stock_price": 393.02, "utc_time": 1776278435000}, {"instrument": "AVGO", "mid_signal": 7227, "gamma_signal": 458, "vega_signal": 5714, "option_type": "C", "stock_price": 393.04, "utc_time": 1776278440000}, {"instrument": "AVGO", "mid_signal": -86345, "gamma_signal": 14850, "vega_signal": 15310, "option_type": "P", "stock_price": 393, "utc_time": 1776278440000}, {"instrument": "AVGO", "mid_signal": -5342, "gamma_signal": -583, "vega_signal": -2530, "option_type": "C", "stock_price": 392.98, "utc_time": 1776278445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393, "utc_time": 1776278445000}, {"instrument": "AVGO", "mid_signal": 25854, "gamma_signal": 2196, "vega_signal": -35913, "option_type": "C", "stock_price": 392.98, "utc_time": 1776278450000}, {"instrument": "AVGO", "mid_signal": -47, "gamma_signal": 3, "vega_signal": 46, "option_type": "P", "stock_price": 392.97, "utc_time": 1776278450000}, {"instrument": "AVGO", "mid_signal": -23414, "gamma_signal": -9402, "vega_signal": -81, "option_type": "C", "stock_price": 393, "utc_time": 1776278455000}, {"instrument": "AVGO", "mid_signal": -9375, "gamma_signal": 1011, "vega_signal": 5148, "option_type": "P", "stock_price": 392.98, "utc_time": 1776278455000}, {"instrument": "AVGO", "mid_signal": 27584, "gamma_signal": 19903, "vega_signal": -21436, "option_type": "C", "stock_price": 393, "utc_time": 1776278460000}, {"instrument": "AVGO", "mid_signal": -14723, "gamma_signal": 8579, "vega_signal": 577, "option_type": "P", "stock_price": 393, "utc_time": 1776278460000}, {"instrument": "AVGO", "mid_signal": 7227, "gamma_signal": 458, "vega_signal": 5714, "option_type": "C", "stock_price": 393, "utc_time": 1776278465000}, {"instrument": "AVGO", "mid_signal": 37832, "gamma_signal": -687, "vega_signal": -57683, "option_type": "P", "stock_price": 393.05, "utc_time": 1776278465000}, {"instrument": "AVGO", "mid_signal": 7392, "gamma_signal": 454, "vega_signal": 5791, "option_type": "C", "stock_price": 393.05, "utc_time": 1776278470000}, {"instrument": "AVGO", "mid_signal": 2771, "gamma_signal": -102, "vega_signal": -4140, "option_type": "P", "stock_price": 393.05, "utc_time": 1776278470000}, {"instrument": "AVGO", "mid_signal": 4802, "gamma_signal": 278, "vega_signal": 2673, "option_type": "C", "stock_price": 393.04, "utc_time": 1776278475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.01, "utc_time": 1776278475000}, {"instrument": "AVGO", "mid_signal": -9053, "gamma_signal": -5270, "vega_signal": 7996, "option_type": "C", "stock_price": 393.04, "utc_time": 1776278480000}, {"instrument": "AVGO", "mid_signal": -12158, "gamma_signal": 1176, "vega_signal": 5516, "option_type": "P", "stock_price": 393.04, "utc_time": 1776278480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.04, "utc_time": 1776278485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.04, "utc_time": 1776278485000}, {"instrument": "AVGO", "mid_signal": -21332, "gamma_signal": -842, "vega_signal": -25588, "option_type": "C", "stock_price": 393.15, "utc_time": 1776278490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.12, "utc_time": 1776278490000}, {"instrument": "AVGO", "mid_signal": -17373, "gamma_signal": -160, "vega_signal": -30795, "option_type": "C", "stock_price": 393.15, "utc_time": 1776278495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.15, "utc_time": 1776278495000}, {"instrument": "AVGO", "mid_signal": -41952, "gamma_signal": -369, "vega_signal": -51368, "option_type": "C", "stock_price": 393.1, "utc_time": 1776278500000}, {"instrument": "AVGO", "mid_signal": -47, "gamma_signal": 3, "vega_signal": 46, "option_type": "P", "stock_price": 393.1, "utc_time": 1776278500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.1, "utc_time": 1776278505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.1, "utc_time": 1776278505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.04, "utc_time": 1776278510000}, {"instrument": "AVGO", "mid_signal": -1069, "gamma_signal": 36, "vega_signal": 3714, "option_type": "P", "stock_price": 393.04, "utc_time": 1776278510000}, {"instrument": "AVGO", "mid_signal": -21859, "gamma_signal": -532, "vega_signal": -9609, "option_type": "C", "stock_price": 393, "utc_time": 1776278515000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -3, "vega_signal": -46, "option_type": "P", "stock_price": 393, "utc_time": 1776278515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.97, "utc_time": 1776278520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.97, "utc_time": 1776278520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.97, "utc_time": 1776278525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.97, "utc_time": 1776278525000}, {"instrument": "AVGO", "mid_signal": 4477, "gamma_signal": -3465, "vega_signal": 3618, "option_type": "C", "stock_price": 393, "utc_time": 1776278530000}, {"instrument": "AVGO", "mid_signal": -46, "gamma_signal": 3, "vega_signal": 45, "option_type": "P", "stock_price": 393, "utc_time": 1776278530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393, "utc_time": 1776278535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393, "utc_time": 1776278535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393, "utc_time": 1776278540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393, "utc_time": 1776278540000}, {"instrument": "AVGO", "mid_signal": -20021, "gamma_signal": -592, "vega_signal": -16558, "option_type": "C", "stock_price": 393.04, "utc_time": 1776278545000}, {"instrument": "AVGO", "mid_signal": -46, "gamma_signal": 3, "vega_signal": 45, "option_type": "P", "stock_price": 393.04, "utc_time": 1776278545000}, {"instrument": "AVGO", "mid_signal": 6194, "gamma_signal": 190, "vega_signal": 10675, "option_type": "C", "stock_price": 392.96, "utc_time": 1776278550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.04, "utc_time": 1776278550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.96, "utc_time": 1776278555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.96, "utc_time": 1776278555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.01, "utc_time": 1776278560000}, {"instrument": "AVGO", "mid_signal": 1873, "gamma_signal": -317, "vega_signal": -1890, "option_type": "P", "stock_price": 392.99, "utc_time": 1776278560000}, {"instrument": "AVGO", "mid_signal": -25630, "gamma_signal": -2815, "vega_signal": -50047, "option_type": "C", "stock_price": 392.99, "utc_time": 1776278565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.99, "utc_time": 1776278565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.99, "utc_time": 1776278570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.99, "utc_time": 1776278570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.93, "utc_time": 1776278575000}, {"instrument": "AVGO", "mid_signal": -120, "gamma_signal": -2546, "vega_signal": 3008, "option_type": "P", "stock_price": 392.91, "utc_time": 1776278575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.91, "utc_time": 1776278580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.91, "utc_time": 1776278580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.92, "utc_time": 1776278585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.92, "utc_time": 1776278585000}, {"instrument": "AVGO", "mid_signal": -6693, "gamma_signal": -12266, "vega_signal": 2984, "option_type": "C", "stock_price": 393.01, "utc_time": 1776278590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.01, "utc_time": 1776278590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.01, "utc_time": 1776278595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.01, "utc_time": 1776278595000}, {"instrument": "AVGO", "mid_signal": 2990, "gamma_signal": 2328, "vega_signal": 358, "option_type": "C", "stock_price": 393.055, "utc_time": 1776278600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.04, "utc_time": 1776278600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.055, "utc_time": 1776278605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.055, "utc_time": 1776278605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.055, "utc_time": 1776278610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.055, "utc_time": 1776278610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.11, "utc_time": 1776278615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.11, "utc_time": 1776278615000}, {"instrument": "AVGO", "mid_signal": 60018, "gamma_signal": 563, "vega_signal": 77422, "option_type": "C", "stock_price": 393.11, "utc_time": 1776278620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.11, "utc_time": 1776278620000}, {"instrument": "AVGO", "mid_signal": 20915, "gamma_signal": 1754, "vega_signal": 7604, "option_type": "C", "stock_price": 393.07, "utc_time": 1776278625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.07, "utc_time": 1776278625000}, {"instrument": "AVGO", "mid_signal": -224279, "gamma_signal": -11242, "vega_signal": -50780, "option_type": "C", "stock_price": 393.07, "utc_time": 1776278630000}, {"instrument": "AVGO", "mid_signal": -4787, "gamma_signal": 496, "vega_signal": 2341, "option_type": "P", "stock_price": 393.07, "utc_time": 1776278630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.07, "utc_time": 1776278635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.07, "utc_time": 1776278635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.07, "utc_time": 1776278640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.07, "utc_time": 1776278640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.05, "utc_time": 1776278645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.05, "utc_time": 1776278645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.06, "utc_time": 1776278650000}, {"instrument": "AVGO", "mid_signal": 17447, "gamma_signal": -523, "vega_signal": -11090, "option_type": "P", "stock_price": 393.09, "utc_time": 1776278650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.09, "utc_time": 1776278655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.09, "utc_time": 1776278655000}, {"instrument": "AVGO", "mid_signal": -194320, "gamma_signal": -5489, "vega_signal": -157580, "option_type": "C", "stock_price": 393.09, "utc_time": 1776278660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.09, "utc_time": 1776278660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.06, "utc_time": 1776278665000}, {"instrument": "AVGO", "mid_signal": 771, "gamma_signal": -27, "vega_signal": -2440, "option_type": "P", "stock_price": 393.06, "utc_time": 1776278665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.04, "utc_time": 1776278670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.04, "utc_time": 1776278670000}, {"instrument": "AVGO", "mid_signal": -18585, "gamma_signal": -304, "vega_signal": -17644, "option_type": "C", "stock_price": 393.04, "utc_time": 1776278675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.04, "utc_time": 1776278675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.04, "utc_time": 1776278680000}, {"instrument": "AVGO", "mid_signal": 4898, "gamma_signal": -78, "vega_signal": -16023, "option_type": "P", "stock_price": 393.01, "utc_time": 1776278680000}, {"instrument": "AVGO", "mid_signal": -17866, "gamma_signal": -1067, "vega_signal": -4592, "option_type": "C", "stock_price": 393.01, "utc_time": 1776278685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.01, "utc_time": 1776278685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.01, "utc_time": 1776278690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.01, "utc_time": 1776278690000}, {"instrument": "AVGO", "mid_signal": 5097, "gamma_signal": 574, "vega_signal": 2447, "option_type": "C", "stock_price": 393.03, "utc_time": 1776278695000}, {"instrument": "AVGO", "mid_signal": -42308, "gamma_signal": -2941, "vega_signal": 193545, "option_type": "P", "stock_price": 393.03, "utc_time": 1776278695000}, {"instrument": "AVGO", "mid_signal": 79424, "gamma_signal": -23479, "vega_signal": 207801, "option_type": "C", "stock_price": 393.06, "utc_time": 1776278700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.03, "utc_time": 1776278700000}, {"instrument": "AVGO", "mid_signal": 11783, "gamma_signal": -3, "vega_signal": 877, "option_type": "C", "stock_price": 393.13, "utc_time": 1776278705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.13, "utc_time": 1776278705000}, {"instrument": "AVGO", "mid_signal": 17874, "gamma_signal": 1069, "vega_signal": 4591, "option_type": "C", "stock_price": 393, "utc_time": 1776278710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.13, "utc_time": 1776278710000}, {"instrument": "AVGO", "mid_signal": -16408, "gamma_signal": -545, "vega_signal": -9497, "option_type": "C", "stock_price": 392.95, "utc_time": 1776278715000}, {"instrument": "AVGO", "mid_signal": 32199, "gamma_signal": -12060, "vega_signal": -1433, "option_type": "P", "stock_price": 392.99, "utc_time": 1776278715000}, {"instrument": "AVGO", "mid_signal": -25453, "gamma_signal": -238, "vega_signal": -18259, "option_type": "C", "stock_price": 392.8, "utc_time": 1776278720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.95, "utc_time": 1776278720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.8, "utc_time": 1776278725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.8, "utc_time": 1776278725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.8, "utc_time": 1776278730000}, {"instrument": "AVGO", "mid_signal": -10868, "gamma_signal": 6101, "vega_signal": 814, "option_type": "P", "stock_price": 392.8, "utc_time": 1776278730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.8, "utc_time": 1776278735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.8, "utc_time": 1776278735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.87, "utc_time": 1776278740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.87, "utc_time": 1776278740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.78, "utc_time": 1776278745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.78, "utc_time": 1776278745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.78, "utc_time": 1776278750000}, {"instrument": "AVGO", "mid_signal": -54339, "gamma_signal": 30505, "vega_signal": 4069, "option_type": "P", "stock_price": 392.78, "utc_time": 1776278750000}, {"instrument": "AVGO", "mid_signal": 60037, "gamma_signal": 563, "vega_signal": 77385, "option_type": "C", "stock_price": 392.79, "utc_time": 1776278755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.78, "utc_time": 1776278755000}, {"instrument": "AVGO", "mid_signal": -17148, "gamma_signal": -102, "vega_signal": -47117, "option_type": "C", "stock_price": 392.79, "utc_time": 1776278760000}, {"instrument": "AVGO", "mid_signal": -5434, "gamma_signal": 3051, "vega_signal": 407, "option_type": "P", "stock_price": 392.79, "utc_time": 1776278760000}, {"instrument": "AVGO", "mid_signal": -195030, "gamma_signal": -4066, "vega_signal": -129045, "option_type": "C", "stock_price": 392.73, "utc_time": 1776278765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.79, "utc_time": 1776278765000}, {"instrument": "AVGO", "mid_signal": -17611, "gamma_signal": -1041, "vega_signal": -4575, "option_type": "C", "stock_price": 392.73, "utc_time": 1776278770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.73, "utc_time": 1776278770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.73, "utc_time": 1776278775000}, {"instrument": "AVGO", "mid_signal": 10797, "gamma_signal": -138, "vega_signal": -25985, "option_type": "P", "stock_price": 392.73, "utc_time": 1776278775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.6, "utc_time": 1776278780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.6, "utc_time": 1776278780000}, {"instrument": "AVGO", "mid_signal": -2008300, "gamma_signal": -41865, "vega_signal": -1328825, "option_type": "C", "stock_price": 392.63, "utc_time": 1776278785000}, {"instrument": "AVGO", "mid_signal": -32719, "gamma_signal": 4284, "vega_signal": 345, "option_type": "P", "stock_price": 392.63, "utc_time": 1776278785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.63, "utc_time": 1776278790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.63, "utc_time": 1776278790000}, {"instrument": "AVGO", "mid_signal": -38659, "gamma_signal": -41, "vega_signal": -446, "option_type": "C", "stock_price": 392.6, "utc_time": 1776278795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.6, "utc_time": 1776278795000}, {"instrument": "AVGO", "mid_signal": -7362, "gamma_signal": -4239, "vega_signal": -492, "option_type": "C", "stock_price": 392.5, "utc_time": 1776278800000}, {"instrument": "AVGO", "mid_signal": -5897, "gamma_signal": 105, "vega_signal": 15073, "option_type": "P", "stock_price": 392.5, "utc_time": 1776278800000}, {"instrument": "AVGO", "mid_signal": -46548, "gamma_signal": -4243, "vega_signal": -563, "option_type": "C", "stock_price": 392.6, "utc_time": 1776278805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.54, "utc_time": 1776278805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.6, "utc_time": 1776278810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.6, "utc_time": 1776278810000}, {"instrument": "AVGO", "mid_signal": 154455, "gamma_signal": 297, "vega_signal": 194529, "option_type": "C", "stock_price": 392.55, "utc_time": 1776278815000}, {"instrument": "AVGO", "mid_signal": -16363, "gamma_signal": 1053, "vega_signal": 4511, "option_type": "P", "stock_price": 392.55, "utc_time": 1776278815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.55, "utc_time": 1776278820000}, {"instrument": "AVGO", "mid_signal": 66, "gamma_signal": -2, "vega_signal": -174, "option_type": "P", "stock_price": 392.55, "utc_time": 1776278820000}, {"instrument": "AVGO", "mid_signal": -21825, "gamma_signal": -183, "vega_signal": -25513, "option_type": "C", "stock_price": 392.55, "utc_time": 1776278825000}, {"instrument": "AVGO", "mid_signal": 5196, "gamma_signal": -2958, "vega_signal": -560, "option_type": "P", "stock_price": 392.55, "utc_time": 1776278825000}, {"instrument": "AVGO", "mid_signal": -591014, "gamma_signal": -391566, "vega_signal": 33931, "option_type": "C", "stock_price": 392.55, "utc_time": 1776278830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.55, "utc_time": 1776278830000}, {"instrument": "AVGO", "mid_signal": 9818, "gamma_signal": -804, "vega_signal": -6128, "option_type": "C", "stock_price": 392.58, "utc_time": 1776278835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.55, "utc_time": 1776278835000}, {"instrument": "AVGO", "mid_signal": -41469, "gamma_signal": -736, "vega_signal": -108743, "option_type": "C", "stock_price": 392.6, "utc_time": 1776278840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.58, "utc_time": 1776278840000}, {"instrument": "AVGO", "mid_signal": -20606, "gamma_signal": 1685, "vega_signal": -70811, "option_type": "C", "stock_price": 392.6, "utc_time": 1776278845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.6, "utc_time": 1776278845000}, {"instrument": "AVGO", "mid_signal": -22972, "gamma_signal": -536, "vega_signal": -9461, "option_type": "C", "stock_price": 392.62, "utc_time": 1776278850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.6, "utc_time": 1776278850000}, {"instrument": "AVGO", "mid_signal": 5283, "gamma_signal": 3944, "vega_signal": 617, "option_type": "C", "stock_price": 392.62, "utc_time": 1776278855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.62, "utc_time": 1776278855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.62, "utc_time": 1776278860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.62, "utc_time": 1776278860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.62, "utc_time": 1776278865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.62, "utc_time": 1776278865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.62, "utc_time": 1776278870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.62, "utc_time": 1776278870000}, {"instrument": "AVGO", "mid_signal": -704, "gamma_signal": -92, "vega_signal": -620, "option_type": "C", "stock_price": 392.68, "utc_time": 1776278875000}, {"instrument": "AVGO", "mid_signal": -6974, "gamma_signal": 350, "vega_signal": 6316, "option_type": "P", "stock_price": 392.62, "utc_time": 1776278875000}, {"instrument": "AVGO", "mid_signal": -338444, "gamma_signal": -3200, "vega_signal": -437888, "option_type": "C", "stock_price": 392.68, "utc_time": 1776278880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.68, "utc_time": 1776278880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.65, "utc_time": 1776278885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.65, "utc_time": 1776278885000}, {"instrument": "AVGO", "mid_signal": -20093, "gamma_signal": -1059, "vega_signal": -4608, "option_type": "C", "stock_price": 392.68, "utc_time": 1776278890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.65, "utc_time": 1776278890000}, {"instrument": "AVGO", "mid_signal": 31320, "gamma_signal": 700, "vega_signal": 3255, "option_type": "C", "stock_price": 392.56, "utc_time": 1776278895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.68, "utc_time": 1776278895000}, {"instrument": "AVGO", "mid_signal": 508, "gamma_signal": 63, "vega_signal": 462, "option_type": "C", "stock_price": 392.56, "utc_time": 1776278900000}, {"instrument": "AVGO", "mid_signal": 12309, "gamma_signal": -131, "vega_signal": -85772, "option_type": "P", "stock_price": 392.56, "utc_time": 1776278900000}, {"instrument": "AVGO", "mid_signal": -22628, "gamma_signal": -999, "vega_signal": -4524, "option_type": "C", "stock_price": 392.56, "utc_time": 1776278905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.56, "utc_time": 1776278905000}, {"instrument": "AVGO", "mid_signal": 454158, "gamma_signal": 942, "vega_signal": 1377310, "option_type": "C", "stock_price": 392.55, "utc_time": 1776278910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.55, "utc_time": 1776278910000}, {"instrument": "AVGO", "mid_signal": 239208, "gamma_signal": 2248, "vega_signal": 309097, "option_type": "C", "stock_price": 392.61, "utc_time": 1776278915000}, {"instrument": "AVGO", "mid_signal": 723, "gamma_signal": -81, "vega_signal": -522, "option_type": "P", "stock_price": 392.67, "utc_time": 1776278915000}, {"instrument": "AVGO", "mid_signal": -16589, "gamma_signal": -248, "vega_signal": -20964, "option_type": "C", "stock_price": 392.67, "utc_time": 1776278920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.67, "utc_time": 1776278920000}, {"instrument": "AVGO", "mid_signal": 12382, "gamma_signal": 958, "vega_signal": 4106, "option_type": "C", "stock_price": 392.67, "utc_time": 1776278925000}, {"instrument": "AVGO", "mid_signal": 9234, "gamma_signal": -4113, "vega_signal": -5081, "option_type": "P", "stock_price": 392.67, "utc_time": 1776278925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.69, "utc_time": 1776278930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.69, "utc_time": 1776278930000}, {"instrument": "AVGO", "mid_signal": 138147, "gamma_signal": 5467, "vega_signal": -1055, "option_type": "C", "stock_price": 392.71, "utc_time": 1776278935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.69, "utc_time": 1776278935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.71, "utc_time": 1776278940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.71, "utc_time": 1776278940000}, {"instrument": "AVGO", "mid_signal": -15020, "gamma_signal": -265, "vega_signal": -35200, "option_type": "C", "stock_price": 392.77, "utc_time": 1776278945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.71, "utc_time": 1776278945000}, {"instrument": "AVGO", "mid_signal": 162047, "gamma_signal": 5452, "vega_signal": 94578, "option_type": "C", "stock_price": 392.88, "utc_time": 1776278950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.82, "utc_time": 1776278950000}, {"instrument": "AVGO", "mid_signal": 478901, "gamma_signal": 4509, "vega_signal": 618722, "option_type": "C", "stock_price": 392.88, "utc_time": 1776278955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.88, "utc_time": 1776278955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.88, "utc_time": 1776278960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.88, "utc_time": 1776278960000}, {"instrument": "AVGO", "mid_signal": 139658, "gamma_signal": 1315, "vega_signal": 180433, "option_type": "C", "stock_price": 392.82, "utc_time": 1776278965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.82, "utc_time": 1776278965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.78, "utc_time": 1776278970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.78, "utc_time": 1776278970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.78, "utc_time": 1776278975000}, {"instrument": "AVGO", "mid_signal": 2359, "gamma_signal": -103, "vega_signal": -3857, "option_type": "P", "stock_price": 392.78, "utc_time": 1776278975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.78, "utc_time": 1776278980000}, {"instrument": "AVGO", "mid_signal": 22554, "gamma_signal": -16918, "vega_signal": 6367, "option_type": "P", "stock_price": 392.78, "utc_time": 1776278980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.78, "utc_time": 1776278985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.78, "utc_time": 1776278985000}, {"instrument": "AVGO", "mid_signal": 4830, "gamma_signal": 63, "vega_signal": 20526, "option_type": "C", "stock_price": 392.78, "utc_time": 1776278990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.78, "utc_time": 1776278990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.84, "utc_time": 1776278995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.84, "utc_time": 1776278995000}, {"instrument": "AVGO", "mid_signal": -60190, "gamma_signal": -45526, "vega_signal": -6911, "option_type": "C", "stock_price": 392.91, "utc_time": 1776279000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.87, "utc_time": 1776279000000}, {"instrument": "AVGO", "mid_signal": 69558, "gamma_signal": 41821, "vega_signal": 4653, "option_type": "C", "stock_price": 392.91, "utc_time": 1776279005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.91, "utc_time": 1776279005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.91, "utc_time": 1776279010000}, {"instrument": "AVGO", "mid_signal": -10246, "gamma_signal": 83, "vega_signal": 41265, "option_type": "P", "stock_price": 392.91, "utc_time": 1776279010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.91, "utc_time": 1776279015000}, {"instrument": "AVGO", "mid_signal": -15305, "gamma_signal": 448, "vega_signal": 11617, "option_type": "P", "stock_price": 392.91, "utc_time": 1776279015000}, {"instrument": "AVGO", "mid_signal": 8764, "gamma_signal": -4397, "vega_signal": 42309, "option_type": "C", "stock_price": 392.92, "utc_time": 1776279020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.91, "utc_time": 1776279020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.92, "utc_time": 1776279025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.92, "utc_time": 1776279025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.02, "utc_time": 1776279030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.02, "utc_time": 1776279030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.02, "utc_time": 1776279035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.02, "utc_time": 1776279035000}, {"instrument": "AVGO", "mid_signal": -669, "gamma_signal": -54, "vega_signal": -1027, "option_type": "C", "stock_price": 393.02, "utc_time": 1776279040000}, {"instrument": "AVGO", "mid_signal": -2793, "gamma_signal": 3100, "vega_signal": -4180, "option_type": "P", "stock_price": 393.01, "utc_time": 1776279040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.01, "utc_time": 1776279045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.01, "utc_time": 1776279045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393, "utc_time": 1776279050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393, "utc_time": 1776279050000}, {"instrument": "AVGO", "mid_signal": -44361, "gamma_signal": -13604, "vega_signal": -60371, "option_type": "C", "stock_price": 392.98, "utc_time": 1776279055000}, {"instrument": "AVGO", "mid_signal": -1607, "gamma_signal": 689, "vega_signal": 186, "option_type": "P", "stock_price": 392.98, "utc_time": 1776279055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.98, "utc_time": 1776279060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.98, "utc_time": 1776279060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.97, "utc_time": 1776279065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.97, "utc_time": 1776279065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.97, "utc_time": 1776279070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.97, "utc_time": 1776279070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.97, "utc_time": 1776279075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.97, "utc_time": 1776279075000}, {"instrument": "AVGO", "mid_signal": 12567, "gamma_signal": 984, "vega_signal": 4136, "option_type": "C", "stock_price": 393, "utc_time": 1776279080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393, "utc_time": 1776279080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.98, "utc_time": 1776279085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.98, "utc_time": 1776279085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.98, "utc_time": 1776279090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.98, "utc_time": 1776279090000}, {"instrument": "AVGO", "mid_signal": 25133, "gamma_signal": 1968, "vega_signal": 8271, "option_type": "C", "stock_price": 392.99, "utc_time": 1776279095000}, {"instrument": "AVGO", "mid_signal": 170664, "gamma_signal": -14782, "vega_signal": -68596, "option_type": "P", "stock_price": 392.99, "utc_time": 1776279095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.99, "utc_time": 1776279100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.99, "utc_time": 1776279100000}, {"instrument": "AVGO", "mid_signal": 29467, "gamma_signal": 184, "vega_signal": 17056, "option_type": "C", "stock_price": 392.99, "utc_time": 1776279105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.99, "utc_time": 1776279105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.99, "utc_time": 1776279110000}, {"instrument": "AVGO", "mid_signal": 4753, "gamma_signal": -283, "vega_signal": -4317, "option_type": "P", "stock_price": 392.99, "utc_time": 1776279110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.99, "utc_time": 1776279115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.99, "utc_time": 1776279115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.99, "utc_time": 1776279120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.99, "utc_time": 1776279120000}, {"instrument": "AVGO", "mid_signal": 12595, "gamma_signal": 590, "vega_signal": 7679, "option_type": "C", "stock_price": 392.98, "utc_time": 1776279125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.98, "utc_time": 1776279125000}, {"instrument": "AVGO", "mid_signal": 7957, "gamma_signal": 6638, "vega_signal": 764, "option_type": "C", "stock_price": 392.94, "utc_time": 1776279130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.98, "utc_time": 1776279130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.94, "utc_time": 1776279135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.94, "utc_time": 1776279135000}, {"instrument": "AVGO", "mid_signal": 12540, "gamma_signal": 984, "vega_signal": 4131, "option_type": "C", "stock_price": 393.01, "utc_time": 1776279140000}, {"instrument": "AVGO", "mid_signal": -14886, "gamma_signal": 57, "vega_signal": 96019, "option_type": "P", "stock_price": 393.01, "utc_time": 1776279140000}, {"instrument": "AVGO", "mid_signal": 31597, "gamma_signal": 117, "vega_signal": 17893, "option_type": "C", "stock_price": 393.01, "utc_time": 1776279145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.01, "utc_time": 1776279145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.95, "utc_time": 1776279150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.95, "utc_time": 1776279150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.92, "utc_time": 1776279155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.92, "utc_time": 1776279155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393, "utc_time": 1776279160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393, "utc_time": 1776279160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.97, "utc_time": 1776279165000}, {"instrument": "AVGO", "mid_signal": 4322, "gamma_signal": -47, "vega_signal": -22494, "option_type": "P", "stock_price": 392.97, "utc_time": 1776279165000}, {"instrument": "AVGO", "mid_signal": -67949, "gamma_signal": -1932, "vega_signal": -59704, "option_type": "C", "stock_price": 392.99, "utc_time": 1776279170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.97, "utc_time": 1776279170000}, {"instrument": "AVGO", "mid_signal": 94082, "gamma_signal": 3244, "vega_signal": 42744, "option_type": "C", "stock_price": 393, "utc_time": 1776279175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393, "utc_time": 1776279175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393, "utc_time": 1776279180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393, "utc_time": 1776279180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.95, "utc_time": 1776279185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.95, "utc_time": 1776279185000}, {"instrument": "AVGO", "mid_signal": 10319, "gamma_signal": 889, "vega_signal": 3770, "option_type": "C", "stock_price": 392.95, "utc_time": 1776279190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.95, "utc_time": 1776279190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.9, "utc_time": 1776279195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.9, "utc_time": 1776279195000}, {"instrument": "AVGO", "mid_signal": -14308, "gamma_signal": -749, "vega_signal": -12848, "option_type": "C", "stock_price": 392.9, "utc_time": 1776279200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.9, "utc_time": 1776279200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.9, "utc_time": 1776279205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.9, "utc_time": 1776279205000}, {"instrument": "AVGO", "mid_signal": -43832, "gamma_signal": -34770, "vega_signal": -4920, "option_type": "C", "stock_price": 392.88, "utc_time": 1776279210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.89, "utc_time": 1776279210000}, {"instrument": "AVGO", "mid_signal": -12624, "gamma_signal": -974, "vega_signal": -4141, "option_type": "C", "stock_price": 392.83, "utc_time": 1776279215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.88, "utc_time": 1776279215000}, {"instrument": "AVGO", "mid_signal": 37051, "gamma_signal": 612, "vega_signal": 35249, "option_type": "C", "stock_price": 392.83, "utc_time": 1776279220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.83, "utc_time": 1776279220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.83, "utc_time": 1776279225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.83, "utc_time": 1776279225000}, {"instrument": "AVGO", "mid_signal": 29690, "gamma_signal": 624, "vega_signal": 5696, "option_type": "C", "stock_price": 392.83, "utc_time": 1776279230000}, {"instrument": "AVGO", "mid_signal": 878, "gamma_signal": -221, "vega_signal": -129, "option_type": "P", "stock_price": 392.83, "utc_time": 1776279230000}, {"instrument": "AVGO", "mid_signal": 31555, "gamma_signal": 186, "vega_signal": 12292, "option_type": "C", "stock_price": 392.97, "utc_time": 1776279235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.83, "utc_time": 1776279235000}, {"instrument": "AVGO", "mid_signal": 60606, "gamma_signal": 262, "vega_signal": 39177, "option_type": "C", "stock_price": 392.97, "utc_time": 1776279240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.97, "utc_time": 1776279240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 392.97, "utc_time": 1776279245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.97, "utc_time": 1776279245000}, {"instrument": "AVGO", "mid_signal": 1980, "gamma_signal": 80, "vega_signal": 4598, "option_type": "C", "stock_price": 392.97, "utc_time": 1776279250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.97, "utc_time": 1776279250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393, "utc_time": 1776279255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393, "utc_time": 1776279255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393, "utc_time": 1776279260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393, "utc_time": 1776279260000}, {"instrument": "AVGO", "mid_signal": 21586, "gamma_signal": 300, "vega_signal": 17542, "option_type": "C", "stock_price": 392.98, "utc_time": 1776279265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.98, "utc_time": 1776279265000}, {"instrument": "AVGO", "mid_signal": 68010, "gamma_signal": 4990, "vega_signal": 29800, "option_type": "C", "stock_price": 393.09, "utc_time": 1776279270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 392.98, "utc_time": 1776279270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.09, "utc_time": 1776279275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.09, "utc_time": 1776279275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.08, "utc_time": 1776279280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.08, "utc_time": 1776279280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.07, "utc_time": 1776279285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.07, "utc_time": 1776279285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.07, "utc_time": 1776279290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.07, "utc_time": 1776279290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.07, "utc_time": 1776279295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.07, "utc_time": 1776279295000}, {"instrument": "AVGO", "mid_signal": 20473, "gamma_signal": 1071, "vega_signal": 4608, "option_type": "C", "stock_price": 393.11, "utc_time": 1776279300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.08, "utc_time": 1776279300000}, {"instrument": "AVGO", "mid_signal": 53355, "gamma_signal": 3222, "vega_signal": 13746, "option_type": "C", "stock_price": 393.195, "utc_time": 1776279305000}, {"instrument": "AVGO", "mid_signal": 11338, "gamma_signal": -673, "vega_signal": -6202, "option_type": "P", "stock_price": 393.2, "utc_time": 1776279305000}, {"instrument": "AVGO", "mid_signal": 41974, "gamma_signal": 16229, "vega_signal": 1688, "option_type": "C", "stock_price": 393.195, "utc_time": 1776279310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.195, "utc_time": 1776279310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.195, "utc_time": 1776279315000}, {"instrument": "AVGO", "mid_signal": 4848, "gamma_signal": -490, "vega_signal": -2360, "option_type": "P", "stock_price": 393.25, "utc_time": 1776279315000}, {"instrument": "AVGO", "mid_signal": -1171, "gamma_signal": -955, "vega_signal": -129, "option_type": "C", "stock_price": 393.23, "utc_time": 1776279320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.25, "utc_time": 1776279320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.2, "utc_time": 1776279325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.2, "utc_time": 1776279325000}, {"instrument": "AVGO", "mid_signal": 15720, "gamma_signal": 119, "vega_signal": 39053, "option_type": "C", "stock_price": 393.25, "utc_time": 1776279330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.25, "utc_time": 1776279330000}, {"instrument": "AVGO", "mid_signal": 39328, "gamma_signal": 1, "vega_signal": 7, "option_type": "C", "stock_price": 393.34, "utc_time": 1776279335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.25, "utc_time": 1776279335000}, {"instrument": "AVGO", "mid_signal": -18614, "gamma_signal": -307, "vega_signal": -17662, "option_type": "C", "stock_price": 393.34, "utc_time": 1776279340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.34, "utc_time": 1776279340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.34, "utc_time": 1776279345000}, {"instrument": "AVGO", "mid_signal": 24292, "gamma_signal": -2328, "vega_signal": -11006, "option_type": "P", "stock_price": 393.34, "utc_time": 1776279345000}, {"instrument": "AVGO", "mid_signal": -119531, "gamma_signal": -3810, "vega_signal": -59895, "option_type": "C", "stock_price": 393.29, "utc_time": 1776279350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.34, "utc_time": 1776279350000}, {"instrument": "AVGO", "mid_signal": 4652, "gamma_signal": -4258, "vega_signal": -2352, "option_type": "C", "stock_price": 393.35, "utc_time": 1776279355000}, {"instrument": "AVGO", "mid_signal": -28, "gamma_signal": 7, "vega_signal": 4, "option_type": "P", "stock_price": 393.35, "utc_time": 1776279355000}, {"instrument": "AVGO", "mid_signal": 45291, "gamma_signal": 1359, "vega_signal": 21436, "option_type": "C", "stock_price": 393.35, "utc_time": 1776279360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.35, "utc_time": 1776279360000}, {"instrument": "AVGO", "mid_signal": 79813, "gamma_signal": 3167, "vega_signal": 122814, "option_type": "C", "stock_price": 393.36, "utc_time": 1776279365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.37, "utc_time": 1776279365000}, {"instrument": "AVGO", "mid_signal": 60516, "gamma_signal": 26926, "vega_signal": 6858, "option_type": "C", "stock_price": 393.36, "utc_time": 1776279370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.36, "utc_time": 1776279370000}, {"instrument": "AVGO", "mid_signal": 13017, "gamma_signal": 983, "vega_signal": 4198, "option_type": "C", "stock_price": 393.36, "utc_time": 1776279375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.36, "utc_time": 1776279375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.36, "utc_time": 1776279380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.36, "utc_time": 1776279380000}, {"instrument": "AVGO", "mid_signal": -209585, "gamma_signal": -1343, "vega_signal": -520872, "option_type": "C", "stock_price": 393.45, "utc_time": 1776279385000}, {"instrument": "AVGO", "mid_signal": 17249, "gamma_signal": -554, "vega_signal": -9602, "option_type": "P", "stock_price": 393.45, "utc_time": 1776279385000}, {"instrument": "AVGO", "mid_signal": -77200, "gamma_signal": -6082, "vega_signal": -72917, "option_type": "C", "stock_price": 393.35, "utc_time": 1776279390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.45, "utc_time": 1776279390000}, {"instrument": "AVGO", "mid_signal": 20857, "gamma_signal": 1083, "vega_signal": 4606, "option_type": "C", "stock_price": 393.34, "utc_time": 1776279395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.35, "utc_time": 1776279395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.46, "utc_time": 1776279400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.46, "utc_time": 1776279400000}, {"instrument": "AVGO", "mid_signal": 18188, "gamma_signal": 1063, "vega_signal": 4600, "option_type": "C", "stock_price": 393.42, "utc_time": 1776279405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.42, "utc_time": 1776279405000}, {"instrument": "AVGO", "mid_signal": 1095232, "gamma_signal": 19325, "vega_signal": 341127, "option_type": "C", "stock_price": 393.6, "utc_time": 1776279410000}, {"instrument": "AVGO", "mid_signal": 7083, "gamma_signal": -256, "vega_signal": -8515, "option_type": "P", "stock_price": 393.55, "utc_time": 1776279410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.6, "utc_time": 1776279415000}, {"instrument": "AVGO", "mid_signal": 11620, "gamma_signal": -354, "vega_signal": -11203, "option_type": "P", "stock_price": 393.6, "utc_time": 1776279415000}, {"instrument": "AVGO", "mid_signal": 18268, "gamma_signal": -10152, "vega_signal": 183, "option_type": "C", "stock_price": 393.545, "utc_time": 1776279420000}, {"instrument": "AVGO", "mid_signal": 3094, "gamma_signal": -238, "vega_signal": -3319, "option_type": "P", "stock_price": 393.54, "utc_time": 1776279420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.545, "utc_time": 1776279425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.545, "utc_time": 1776279425000}, {"instrument": "AVGO", "mid_signal": 13158, "gamma_signal": 10404, "vega_signal": -2329, "option_type": "C", "stock_price": 393.59, "utc_time": 1776279430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.59, "utc_time": 1776279430000}, {"instrument": "AVGO", "mid_signal": 55490, "gamma_signal": 3187, "vega_signal": 13835, "option_type": "C", "stock_price": 393.59, "utc_time": 1776279435000}, {"instrument": "AVGO", "mid_signal": 221757, "gamma_signal": -70777, "vega_signal": -111308, "option_type": "P", "stock_price": 393.66, "utc_time": 1776279435000}, {"instrument": "AVGO", "mid_signal": -9489, "gamma_signal": -7565, "vega_signal": -810, "option_type": "C", "stock_price": 393.72, "utc_time": 1776279440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.63, "utc_time": 1776279440000}, {"instrument": "AVGO", "mid_signal": 18503, "gamma_signal": 1063, "vega_signal": 4613, "option_type": "C", "stock_price": 393.72, "utc_time": 1776279445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.72, "utc_time": 1776279445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.8, "utc_time": 1776279450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.8, "utc_time": 1776279450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.78, "utc_time": 1776279455000}, {"instrument": "AVGO", "mid_signal": 261, "gamma_signal": 2325, "vega_signal": -8793, "option_type": "P", "stock_price": 393.76, "utc_time": 1776279455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.76, "utc_time": 1776279460000}, {"instrument": "AVGO", "mid_signal": -1511, "gamma_signal": 401, "vega_signal": 193, "option_type": "P", "stock_price": 393.74, "utc_time": 1776279460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.65, "utc_time": 1776279465000}, {"instrument": "AVGO", "mid_signal": -9147, "gamma_signal": 227, "vega_signal": 13576, "option_type": "P", "stock_price": 393.65, "utc_time": 1776279465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.65, "utc_time": 1776279470000}, {"instrument": "AVGO", "mid_signal": -14380, "gamma_signal": 524, "vega_signal": 9170, "option_type": "P", "stock_price": 393.63, "utc_time": 1776279470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.67, "utc_time": 1776279475000}, {"instrument": "AVGO", "mid_signal": 22053, "gamma_signal": -1714, "vega_signal": -7807, "option_type": "P", "stock_price": 393.67, "utc_time": 1776279475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.69, "utc_time": 1776279480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.69, "utc_time": 1776279480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.66, "utc_time": 1776279485000}, {"instrument": "AVGO", "mid_signal": 2614, "gamma_signal": -52, "vega_signal": -8368, "option_type": "P", "stock_price": 393.66, "utc_time": 1776279485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.66, "utc_time": 1776279490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.66, "utc_time": 1776279490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.66, "utc_time": 1776279495000}, {"instrument": "AVGO", "mid_signal": 31286, "gamma_signal": -12441, "vega_signal": -3665, "option_type": "P", "stock_price": 393.75, "utc_time": 1776279495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.75, "utc_time": 1776279500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.75, "utc_time": 1776279500000}, {"instrument": "AVGO", "mid_signal": 18632, "gamma_signal": 1058, "vega_signal": 4616, "option_type": "C", "stock_price": 393.7, "utc_time": 1776279505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.7, "utc_time": 1776279505000}, {"instrument": "AVGO", "mid_signal": -13253, "gamma_signal": -1015, "vega_signal": -4233, "option_type": "C", "stock_price": 393.72, "utc_time": 1776279510000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -2, "vega_signal": -39, "option_type": "P", "stock_price": 393.72, "utc_time": 1776279510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.72, "utc_time": 1776279515000}, {"instrument": "AVGO", "mid_signal": -30971, "gamma_signal": 2038, "vega_signal": 8921, "option_type": "P", "stock_price": 393.72, "utc_time": 1776279515000}, {"instrument": "AVGO", "mid_signal": -3258, "gamma_signal": -407, "vega_signal": -1769, "option_type": "C", "stock_price": 393.72, "utc_time": 1776279520000}, {"instrument": "AVGO", "mid_signal": -56215, "gamma_signal": 11943, "vega_signal": 1144, "option_type": "P", "stock_price": 393.72, "utc_time": 1776279520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.75, "utc_time": 1776279525000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -2, "vega_signal": -39, "option_type": "P", "stock_price": 393.75, "utc_time": 1776279525000}, {"instrument": "AVGO", "mid_signal": 58089, "gamma_signal": 28900, "vega_signal": 2902, "option_type": "C", "stock_price": 393.7, "utc_time": 1776279530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.71, "utc_time": 1776279530000}, {"instrument": "AVGO", "mid_signal": -963, "gamma_signal": 537, "vega_signal": -22518, "option_type": "C", "stock_price": 393.82, "utc_time": 1776279535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.7, "utc_time": 1776279535000}, {"instrument": "AVGO", "mid_signal": 161048, "gamma_signal": 2851, "vega_signal": 173428, "option_type": "C", "stock_price": 393.88, "utc_time": 1776279540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.88, "utc_time": 1776279540000}, {"instrument": "AVGO", "mid_signal": -15075, "gamma_signal": -13035, "vega_signal": -1304, "option_type": "C", "stock_price": 393.9, "utc_time": 1776279545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.88, "utc_time": 1776279545000}, {"instrument": "AVGO", "mid_signal": 13608, "gamma_signal": 1001, "vega_signal": 4278, "option_type": "C", "stock_price": 393.9, "utc_time": 1776279550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.9, "utc_time": 1776279550000}, {"instrument": "AVGO", "mid_signal": 1354226, "gamma_signal": 105447, "vega_signal": 423816, "option_type": "C", "stock_price": 393.87, "utc_time": 1776279555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.9, "utc_time": 1776279555000}, {"instrument": "AVGO", "mid_signal": 19954, "gamma_signal": 1815, "vega_signal": 7747, "option_type": "C", "stock_price": 393.84, "utc_time": 1776279560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.87, "utc_time": 1776279560000}, {"instrument": "AVGO", "mid_signal": 25822, "gamma_signal": 7420, "vega_signal": 4867, "option_type": "C", "stock_price": 393.84, "utc_time": 1776279565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.84, "utc_time": 1776279565000}, {"instrument": "AVGO", "mid_signal": 12215, "gamma_signal": 6419, "vega_signal": 589, "option_type": "C", "stock_price": 393.84, "utc_time": 1776279570000}, {"instrument": "AVGO", "mid_signal": -2630, "gamma_signal": 1538, "vega_signal": 277, "option_type": "P", "stock_price": 393.84, "utc_time": 1776279570000}, {"instrument": "AVGO", "mid_signal": 12215, "gamma_signal": 6419, "vega_signal": 589, "option_type": "C", "stock_price": 393.84, "utc_time": 1776279575000}, {"instrument": "AVGO", "mid_signal": 1127, "gamma_signal": -261, "vega_signal": -145, "option_type": "P", "stock_price": 393.84, "utc_time": 1776279575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.82, "utc_time": 1776279580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.82, "utc_time": 1776279580000}, {"instrument": "AVGO", "mid_signal": -99685, "gamma_signal": -17161, "vega_signal": -19667, "option_type": "C", "stock_price": 393.83, "utc_time": 1776279585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.83, "utc_time": 1776279585000}, {"instrument": "AVGO", "mid_signal": -171132, "gamma_signal": -112434, "vega_signal": -11799, "option_type": "C", "stock_price": 393.81, "utc_time": 1776279590000}, {"instrument": "AVGO", "mid_signal": 39585, "gamma_signal": -3885, "vega_signal": -18393, "option_type": "P", "stock_price": 393.81, "utc_time": 1776279590000}, {"instrument": "AVGO", "mid_signal": 18813, "gamma_signal": 1081, "vega_signal": 4622, "option_type": "C", "stock_price": 393.81, "utc_time": 1776279595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.81, "utc_time": 1776279595000}, {"instrument": "AVGO", "mid_signal": -1104037, "gamma_signal": -11917, "vega_signal": -2177349, "option_type": "C", "stock_price": 393.81, "utc_time": 1776279600000}, {"instrument": "AVGO", "mid_signal": -24128, "gamma_signal": 231, "vega_signal": 115792, "option_type": "P", "stock_price": 393.54, "utc_time": 1776279600000}, {"instrument": "AVGO", "mid_signal": -276753, "gamma_signal": 14790, "vega_signal": -893095, "option_type": "C", "stock_price": 393.54, "utc_time": 1776279605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.54, "utc_time": 1776279605000}, {"instrument": "AVGO", "mid_signal": -25213, "gamma_signal": 1561, "vega_signal": -9086, "option_type": "C", "stock_price": 393.54, "utc_time": 1776279610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.54, "utc_time": 1776279610000}, {"instrument": "AVGO", "mid_signal": 130929, "gamma_signal": 12916, "vega_signal": 16038, "option_type": "C", "stock_price": 393.68, "utc_time": 1776279615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.68, "utc_time": 1776279615000}, {"instrument": "AVGO", "mid_signal": 86569, "gamma_signal": 28941, "vega_signal": 6690, "option_type": "C", "stock_price": 393.84, "utc_time": 1776279620000}, {"instrument": "AVGO", "mid_signal": -63, "gamma_signal": 15, "vega_signal": 9, "option_type": "P", "stock_price": 393.87, "utc_time": 1776279620000}, {"instrument": "AVGO", "mid_signal": 47297, "gamma_signal": 7747, "vega_signal": 9759, "option_type": "C", "stock_price": 393.76, "utc_time": 1776279625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.84, "utc_time": 1776279625000}, {"instrument": "AVGO", "mid_signal": -20697, "gamma_signal": -11317, "vega_signal": -1079, "option_type": "C", "stock_price": 393.79, "utc_time": 1776279630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.76, "utc_time": 1776279630000}, {"instrument": "AVGO", "mid_signal": -121693, "gamma_signal": -67576, "vega_signal": -5037, "option_type": "C", "stock_price": 393.79, "utc_time": 1776279635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.79, "utc_time": 1776279635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.83, "utc_time": 1776279640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.83, "utc_time": 1776279640000}, {"instrument": "AVGO", "mid_signal": 45782, "gamma_signal": 2203, "vega_signal": 37256, "option_type": "C", "stock_price": 393.73, "utc_time": 1776279645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.73, "utc_time": 1776279645000}, {"instrument": "AVGO", "mid_signal": -9136, "gamma_signal": 9695, "vega_signal": -10879, "option_type": "C", "stock_price": 393.72, "utc_time": 1776279650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.73, "utc_time": 1776279650000}, {"instrument": "AVGO", "mid_signal": -110830, "gamma_signal": -6262, "vega_signal": -27656, "option_type": "C", "stock_price": 393.72, "utc_time": 1776279655000}, {"instrument": "AVGO", "mid_signal": 2242, "gamma_signal": -72, "vega_signal": -5082, "option_type": "P", "stock_price": 393.72, "utc_time": 1776279655000}, {"instrument": "AVGO", "mid_signal": -348208, "gamma_signal": -149572, "vega_signal": -17838, "option_type": "C", "stock_price": 393.78, "utc_time": 1776279660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.72, "utc_time": 1776279660000}, {"instrument": "AVGO", "mid_signal": -41383, "gamma_signal": -22628, "vega_signal": -2158, "option_type": "C", "stock_price": 393.69, "utc_time": 1776279665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.78, "utc_time": 1776279665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.74, "utc_time": 1776279670000}, {"instrument": "AVGO", "mid_signal": 21538, "gamma_signal": -196, "vega_signal": -73260, "option_type": "P", "stock_price": 393.74, "utc_time": 1776279670000}, {"instrument": "AVGO", "mid_signal": 29906, "gamma_signal": 7012, "vega_signal": -11043, "option_type": "C", "stock_price": 393.74, "utc_time": 1776279675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.74, "utc_time": 1776279675000}, {"instrument": "AVGO", "mid_signal": 131286, "gamma_signal": 5231, "vega_signal": 32162, "option_type": "C", "stock_price": 393.71, "utc_time": 1776279680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.74, "utc_time": 1776279680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.71, "utc_time": 1776279685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.71, "utc_time": 1776279685000}, {"instrument": "AVGO", "mid_signal": -93099, "gamma_signal": -64043, "vega_signal": -20624, "option_type": "C", "stock_price": 393.7, "utc_time": 1776279690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.69, "utc_time": 1776279690000}, {"instrument": "AVGO", "mid_signal": -11945, "gamma_signal": -9723, "vega_signal": -986, "option_type": "C", "stock_price": 393.65, "utc_time": 1776279695000}, {"instrument": "AVGO", "mid_signal": -1621, "gamma_signal": 183, "vega_signal": 1023, "option_type": "P", "stock_price": 393.69, "utc_time": 1776279695000}, {"instrument": "AVGO", "mid_signal": -96776, "gamma_signal": -24610, "vega_signal": 20991, "option_type": "C", "stock_price": 393.65, "utc_time": 1776279700000}, {"instrument": "AVGO", "mid_signal": -3120, "gamma_signal": 2196, "vega_signal": 242, "option_type": "P", "stock_price": 393.65, "utc_time": 1776279700000}, {"instrument": "AVGO", "mid_signal": 23006, "gamma_signal": 11501, "vega_signal": 1127, "option_type": "C", "stock_price": 393.61, "utc_time": 1776279705000}, {"instrument": "AVGO", "mid_signal": -3120, "gamma_signal": 2196, "vega_signal": 242, "option_type": "P", "stock_price": 393.61, "utc_time": 1776279705000}, {"instrument": "AVGO", "mid_signal": -46012, "gamma_signal": -23002, "vega_signal": -2254, "option_type": "C", "stock_price": 393.61, "utc_time": 1776279710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.61, "utc_time": 1776279710000}, {"instrument": "AVGO", "mid_signal": -90394, "gamma_signal": -20383, "vega_signal": -15528, "option_type": "C", "stock_price": 393.61, "utc_time": 1776279715000}, {"instrument": "AVGO", "mid_signal": 29510, "gamma_signal": -1842, "vega_signal": -39869, "option_type": "P", "stock_price": 393.61, "utc_time": 1776279715000}, {"instrument": "AVGO", "mid_signal": -11503, "gamma_signal": -5750, "vega_signal": -563, "option_type": "C", "stock_price": 393.6, "utc_time": 1776279720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.61, "utc_time": 1776279720000}, {"instrument": "AVGO", "mid_signal": -11502, "gamma_signal": -5750, "vega_signal": -563, "option_type": "C", "stock_price": 393.58, "utc_time": 1776279725000}, {"instrument": "AVGO", "mid_signal": -430, "gamma_signal": 126, "vega_signal": 12, "option_type": "P", "stock_price": 393.55, "utc_time": 1776279725000}, {"instrument": "AVGO", "mid_signal": -2332, "gamma_signal": -1875, "vega_signal": -192, "option_type": "C", "stock_price": 393.55, "utc_time": 1776279730000}, {"instrument": "AVGO", "mid_signal": 84, "gamma_signal": -5, "vega_signal": -164, "option_type": "P", "stock_price": 393.55, "utc_time": 1776279730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.58, "utc_time": 1776279735000}, {"instrument": "AVGO", "mid_signal": -18189, "gamma_signal": 1081, "vega_signal": 4600, "option_type": "P", "stock_price": 393.58, "utc_time": 1776279735000}, {"instrument": "AVGO", "mid_signal": -259317, "gamma_signal": -17752, "vega_signal": -429544, "option_type": "C", "stock_price": 393.645, "utc_time": 1776279740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.645, "utc_time": 1776279740000}, {"instrument": "AVGO", "mid_signal": -153248, "gamma_signal": -30324, "vega_signal": -51384, "option_type": "C", "stock_price": 393.59, "utc_time": 1776279745000}, {"instrument": "AVGO", "mid_signal": 6288, "gamma_signal": -722, "vega_signal": -3987, "option_type": "P", "stock_price": 393.59, "utc_time": 1776279745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.59, "utc_time": 1776279750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.59, "utc_time": 1776279750000}, {"instrument": "AVGO", "mid_signal": 59638, "gamma_signal": 105, "vega_signal": 104871, "option_type": "C", "stock_price": 393.59, "utc_time": 1776279755000}, {"instrument": "AVGO", "mid_signal": -5950, "gamma_signal": 651, "vega_signal": 3298, "option_type": "P", "stock_price": 393.59, "utc_time": 1776279755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.61, "utc_time": 1776279760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.61, "utc_time": 1776279760000}, {"instrument": "AVGO", "mid_signal": 7433, "gamma_signal": -1610, "vega_signal": 16184, "option_type": "C", "stock_price": 393.64, "utc_time": 1776279765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.61, "utc_time": 1776279765000}, {"instrument": "AVGO", "mid_signal": 18520, "gamma_signal": 1048, "vega_signal": 4609, "option_type": "C", "stock_price": 393.65, "utc_time": 1776279770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.64, "utc_time": 1776279770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.59, "utc_time": 1776279775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.59, "utc_time": 1776279775000}, {"instrument": "AVGO", "mid_signal": 11169, "gamma_signal": 5514, "vega_signal": 551, "option_type": "C", "stock_price": 393.6, "utc_time": 1776279780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.6, "utc_time": 1776279780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.6, "utc_time": 1776279785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.6, "utc_time": 1776279785000}, {"instrument": "AVGO", "mid_signal": 22479, "gamma_signal": 11434, "vega_signal": 1095, "option_type": "C", "stock_price": 393.7, "utc_time": 1776279790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.65, "utc_time": 1776279790000}, {"instrument": "AVGO", "mid_signal": 11240, "gamma_signal": 5717, "vega_signal": 548, "option_type": "C", "stock_price": 393.7, "utc_time": 1776279795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.7, "utc_time": 1776279795000}, {"instrument": "AVGO", "mid_signal": 33896, "gamma_signal": 58, "vega_signal": 22450, "option_type": "C", "stock_price": 393.7, "utc_time": 1776279800000}, {"instrument": "AVGO", "mid_signal": 16306, "gamma_signal": -802, "vega_signal": -7096, "option_type": "P", "stock_price": 393.7, "utc_time": 1776279800000}, {"instrument": "AVGO", "mid_signal": 22477, "gamma_signal": 11433, "vega_signal": 1095, "option_type": "C", "stock_price": 393.67, "utc_time": 1776279805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.67, "utc_time": 1776279805000}, {"instrument": "AVGO", "mid_signal": -44965, "gamma_signal": -22872, "vega_signal": -2191, "option_type": "C", "stock_price": 393.76, "utc_time": 1776279810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.695, "utc_time": 1776279810000}, {"instrument": "AVGO", "mid_signal": -22483, "gamma_signal": -11436, "vega_signal": -1095, "option_type": "C", "stock_price": 393.72, "utc_time": 1776279815000}, {"instrument": "AVGO", "mid_signal": -1953, "gamma_signal": 220, "vega_signal": 1188, "option_type": "P", "stock_price": 393.72, "utc_time": 1776279815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.7, "utc_time": 1776279820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.7, "utc_time": 1776279820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.7, "utc_time": 1776279825000}, {"instrument": "AVGO", "mid_signal": 505, "gamma_signal": -134, "vega_signal": -64, "option_type": "P", "stock_price": 393.7, "utc_time": 1776279825000}, {"instrument": "AVGO", "mid_signal": 22903, "gamma_signal": 1554, "vega_signal": 6788, "option_type": "C", "stock_price": 393.7, "utc_time": 1776279830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.7, "utc_time": 1776279830000}, {"instrument": "AVGO", "mid_signal": 159481, "gamma_signal": 13761, "vega_signal": 69692, "option_type": "C", "stock_price": 393.695, "utc_time": 1776279835000}, {"instrument": "AVGO", "mid_signal": 57964, "gamma_signal": -1321, "vega_signal": -76640, "option_type": "P", "stock_price": 393.7, "utc_time": 1776279835000}, {"instrument": "AVGO", "mid_signal": 16888, "gamma_signal": -22386, "vega_signal": 91294, "option_type": "C", "stock_price": 393.695, "utc_time": 1776279840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.695, "utc_time": 1776279840000}, {"instrument": "AVGO", "mid_signal": -11239, "gamma_signal": -5717, "vega_signal": -548, "option_type": "C", "stock_price": 393.695, "utc_time": 1776279845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.695, "utc_time": 1776279845000}, {"instrument": "AVGO", "mid_signal": 23748, "gamma_signal": 217, "vega_signal": 70642, "option_type": "C", "stock_price": 393.695, "utc_time": 1776279850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.695, "utc_time": 1776279850000}, {"instrument": "AVGO", "mid_signal": -22694, "gamma_signal": -11628, "vega_signal": -1091, "option_type": "C", "stock_price": 393.695, "utc_time": 1776279855000}, {"instrument": "AVGO", "mid_signal": 18106, "gamma_signal": -1068, "vega_signal": -4598, "option_type": "P", "stock_price": 393.7, "utc_time": 1776279855000}, {"instrument": "AVGO", "mid_signal": 28613, "gamma_signal": 6544, "vega_signal": 531, "option_type": "C", "stock_price": 393.65, "utc_time": 1776279860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.65, "utc_time": 1776279860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.65, "utc_time": 1776279865000}, {"instrument": "AVGO", "mid_signal": -3227, "gamma_signal": 2226, "vega_signal": 242, "option_type": "P", "stock_price": 393.65, "utc_time": 1776279865000}, {"instrument": "AVGO", "mid_signal": 42933, "gamma_signal": 5061, "vega_signal": 21937, "option_type": "C", "stock_price": 393.65, "utc_time": 1776279870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.65, "utc_time": 1776279870000}, {"instrument": "AVGO", "mid_signal": -26104, "gamma_signal": -922, "vega_signal": -4230, "option_type": "C", "stock_price": 393.69, "utc_time": 1776279875000}, {"instrument": "AVGO", "mid_signal": -3227, "gamma_signal": 2227, "vega_signal": 242, "option_type": "P", "stock_price": 393.69, "utc_time": 1776279875000}, {"instrument": "AVGO", "mid_signal": -53129, "gamma_signal": -27248, "vega_signal": -43349, "option_type": "C", "stock_price": 393.68, "utc_time": 1776279880000}, {"instrument": "AVGO", "mid_signal": 4107, "gamma_signal": -102, "vega_signal": -9743, "option_type": "P", "stock_price": 393.68, "utc_time": 1776279880000}, {"instrument": "AVGO", "mid_signal": 18331, "gamma_signal": 91, "vega_signal": 53488, "option_type": "C", "stock_price": 393.75, "utc_time": 1776279885000}, {"instrument": "AVGO", "mid_signal": 15547, "gamma_signal": -1022, "vega_signal": -4613, "option_type": "P", "stock_price": 393.75, "utc_time": 1776279885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.79, "utc_time": 1776279890000}, {"instrument": "AVGO", "mid_signal": -94, "gamma_signal": 3, "vega_signal": 331, "option_type": "P", "stock_price": 393.79, "utc_time": 1776279890000}, {"instrument": "AVGO", "mid_signal": 20734, "gamma_signal": 111, "vega_signal": 43821, "option_type": "C", "stock_price": 393.79, "utc_time": 1776279895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.79, "utc_time": 1776279895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.79, "utc_time": 1776279900000}, {"instrument": "AVGO", "mid_signal": -8721, "gamma_signal": 964, "vega_signal": 4861, "option_type": "P", "stock_price": 393.74, "utc_time": 1776279900000}, {"instrument": "AVGO", "mid_signal": 240771, "gamma_signal": 1756, "vega_signal": 333966, "option_type": "C", "stock_price": 393.805, "utc_time": 1776279905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.74, "utc_time": 1776279905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 393.805, "utc_time": 1776279910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.805, "utc_time": 1776279910000}, {"instrument": "AVGO", "mid_signal": 49407, "gamma_signal": 12526, "vega_signal": 50181, "option_type": "C", "stock_price": 393.88, "utc_time": 1776279915000}, {"instrument": "AVGO", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 316, "option_type": "P", "stock_price": 393.9, "utc_time": 1776279915000}, {"instrument": "AVGO", "mid_signal": 408820, "gamma_signal": 22838, "vega_signal": 104587, "option_type": "C", "stock_price": 394, "utc_time": 1776279920000}, {"instrument": "AVGO", "mid_signal": 184670, "gamma_signal": -2281, "vega_signal": -299362, "option_type": "P", "stock_price": 394, "utc_time": 1776279920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394, "utc_time": 1776279925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394, "utc_time": 1776279925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394, "utc_time": 1776279930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394, "utc_time": 1776279930000}, {"instrument": "AVGO", "mid_signal": 60254, "gamma_signal": 25386, "vega_signal": 16061, "option_type": "C", "stock_price": 394, "utc_time": 1776279935000}, {"instrument": "AVGO", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -249, "option_type": "P", "stock_price": 394, "utc_time": 1776279935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394, "utc_time": 1776279940000}, {"instrument": "AVGO", "mid_signal": 14118, "gamma_signal": -759, "vega_signal": -14604, "option_type": "P", "stock_price": 394, "utc_time": 1776279940000}, {"instrument": "AVGO", "mid_signal": -88392, "gamma_signal": 1207, "vega_signal": -12435, "option_type": "C", "stock_price": 394.01, "utc_time": 1776279945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394, "utc_time": 1776279945000}, {"instrument": "AVGO", "mid_signal": 75265, "gamma_signal": 37956, "vega_signal": 5872, "option_type": "C", "stock_price": 394.01, "utc_time": 1776279950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.01, "utc_time": 1776279950000}, {"instrument": "AVGO", "mid_signal": 59494, "gamma_signal": -4007, "vega_signal": 35044, "option_type": "C", "stock_price": 394.03, "utc_time": 1776279955000}, {"instrument": "AVGO", "mid_signal": 246, "gamma_signal": -89, "vega_signal": -28, "option_type": "P", "stock_price": 394.03, "utc_time": 1776279955000}, {"instrument": "AVGO", "mid_signal": 13513, "gamma_signal": 998, "vega_signal": 4263, "option_type": "C", "stock_price": 394.08, "utc_time": 1776279960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.02, "utc_time": 1776279960000}, {"instrument": "AVGO", "mid_signal": -193881, "gamma_signal": -29651, "vega_signal": -48727, "option_type": "C", "stock_price": 394.02, "utc_time": 1776279965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.04, "utc_time": 1776279965000}, {"instrument": "AVGO", "mid_signal": -13093, "gamma_signal": -6650, "vega_signal": -571, "option_type": "C", "stock_price": 394.02, "utc_time": 1776279970000}, {"instrument": "AVGO", "mid_signal": 4572, "gamma_signal": -462, "vega_signal": -2266, "option_type": "P", "stock_price": 393.97, "utc_time": 1776279970000}, {"instrument": "AVGO", "mid_signal": -30661, "gamma_signal": -2661, "vega_signal": -11723, "option_type": "C", "stock_price": 393.97, "utc_time": 1776279975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.97, "utc_time": 1776279975000}, {"instrument": "AVGO", "mid_signal": 292500, "gamma_signal": 52696, "vega_signal": 5075, "option_type": "C", "stock_price": 394.03, "utc_time": 1776279980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 393.97, "utc_time": 1776279980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.03, "utc_time": 1776279985000}, {"instrument": "AVGO", "mid_signal": 35538, "gamma_signal": -2080, "vega_signal": -9186, "option_type": "P", "stock_price": 394.03, "utc_time": 1776279985000}, {"instrument": "AVGO", "mid_signal": 132690, "gamma_signal": 3391, "vega_signal": 59971, "option_type": "C", "stock_price": 394.2, "utc_time": 1776279990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.03, "utc_time": 1776279990000}, {"instrument": "AVGO", "mid_signal": 2561, "gamma_signal": 178, "vega_signal": 3098, "option_type": "C", "stock_price": 394.14, "utc_time": 1776279995000}, {"instrument": "AVGO", "mid_signal": 578, "gamma_signal": 852, "vega_signal": 7914, "option_type": "P", "stock_price": 394.14, "utc_time": 1776279995000}, {"instrument": "AVGO", "mid_signal": -28733, "gamma_signal": -841, "vega_signal": -3844, "option_type": "C", "stock_price": 394.14, "utc_time": 1776280000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.14, "utc_time": 1776280000000}, {"instrument": "AVGO", "mid_signal": 62448, "gamma_signal": 16661, "vega_signal": 15235, "option_type": "C", "stock_price": 394.12, "utc_time": 1776280005000}, {"instrument": "AVGO", "mid_signal": 9047, "gamma_signal": -226, "vega_signal": -13513, "option_type": "P", "stock_price": 394.12, "utc_time": 1776280005000}, {"instrument": "AVGO", "mid_signal": 162329, "gamma_signal": 1293, "vega_signal": 338495, "option_type": "C", "stock_price": 394.09, "utc_time": 1776280010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.12, "utc_time": 1776280010000}, {"instrument": "AVGO", "mid_signal": 131021, "gamma_signal": 66543, "vega_signal": 5713, "option_type": "C", "stock_price": 394.3, "utc_time": 1776280015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.09, "utc_time": 1776280015000}, {"instrument": "AVGO", "mid_signal": 217683, "gamma_signal": 36925, "vega_signal": 31736, "option_type": "C", "stock_price": 394.28, "utc_time": 1776280020000}, {"instrument": "AVGO", "mid_signal": 11276, "gamma_signal": -1101, "vega_signal": -5242, "option_type": "P", "stock_price": 394.28, "utc_time": 1776280020000}, {"instrument": "AVGO", "mid_signal": 59759, "gamma_signal": 14909, "vega_signal": 8163, "option_type": "C", "stock_price": 394.3, "utc_time": 1776280025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.28, "utc_time": 1776280025000}, {"instrument": "AVGO", "mid_signal": 211731, "gamma_signal": 75242, "vega_signal": 19652, "option_type": "C", "stock_price": 394.28, "utc_time": 1776280030000}, {"instrument": "AVGO", "mid_signal": -50043, "gamma_signal": 5894, "vega_signal": 11815, "option_type": "P", "stock_price": 394.28, "utc_time": 1776280030000}, {"instrument": "AVGO", "mid_signal": -389, "gamma_signal": 11271, "vega_signal": -12366, "option_type": "C", "stock_price": 394.33, "utc_time": 1776280035000}, {"instrument": "AVGO", "mid_signal": 896, "gamma_signal": -101, "vega_signal": -626, "option_type": "P", "stock_price": 394.33, "utc_time": 1776280035000}, {"instrument": "AVGO", "mid_signal": 42398, "gamma_signal": -2504, "vega_signal": 171378, "option_type": "C", "stock_price": 394.31, "utc_time": 1776280040000}, {"instrument": "AVGO", "mid_signal": -11139, "gamma_signal": 1189, "vega_signal": 6848, "option_type": "P", "stock_price": 394.31, "utc_time": 1776280040000}, {"instrument": "AVGO", "mid_signal": 416588, "gamma_signal": 91606, "vega_signal": 7859, "option_type": "C", "stock_price": 394.29, "utc_time": 1776280045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.31, "utc_time": 1776280045000}, {"instrument": "AVGO", "mid_signal": -106548, "gamma_signal": -120984, "vega_signal": 42266, "option_type": "C", "stock_price": 394.28, "utc_time": 1776280050000}, {"instrument": "AVGO", "mid_signal": -3550, "gamma_signal": 382, "vega_signal": 2696, "option_type": "P", "stock_price": 394.28, "utc_time": 1776280050000}, {"instrument": "AVGO", "mid_signal": 334013, "gamma_signal": 50624, "vega_signal": 44725, "option_type": "C", "stock_price": 394.33, "utc_time": 1776280055000}, {"instrument": "AVGO", "mid_signal": 234988, "gamma_signal": -4188, "vega_signal": -126224, "option_type": "P", "stock_price": 394.28, "utc_time": 1776280055000}, {"instrument": "AVGO", "mid_signal": 40718, "gamma_signal": 5892, "vega_signal": 4061, "option_type": "C", "stock_price": 394.355, "utc_time": 1776280060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.33, "utc_time": 1776280060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.355, "utc_time": 1776280065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.355, "utc_time": 1776280065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.33, "utc_time": 1776280070000}, {"instrument": "AVGO", "mid_signal": -2536, "gamma_signal": 273, "vega_signal": 1926, "option_type": "P", "stock_price": 394.29, "utc_time": 1776280070000}, {"instrument": "AVGO", "mid_signal": 8681, "gamma_signal": 6581, "vega_signal": -2120, "option_type": "C", "stock_price": 394.31, "utc_time": 1776280075000}, {"instrument": "AVGO", "mid_signal": -2536, "gamma_signal": 273, "vega_signal": 1926, "option_type": "P", "stock_price": 394.31, "utc_time": 1776280075000}, {"instrument": "AVGO", "mid_signal": 22405, "gamma_signal": 3639, "vega_signal": 4862, "option_type": "C", "stock_price": 394.31, "utc_time": 1776280080000}, {"instrument": "AVGO", "mid_signal": -2536, "gamma_signal": 273, "vega_signal": 1926, "option_type": "P", "stock_price": 394.31, "utc_time": 1776280080000}, {"instrument": "AVGO", "mid_signal": 3688, "gamma_signal": 20689, "vega_signal": -22555, "option_type": "C", "stock_price": 394.31, "utc_time": 1776280085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.31, "utc_time": 1776280085000}, {"instrument": "AVGO", "mid_signal": 32146, "gamma_signal": 5159, "vega_signal": 412, "option_type": "C", "stock_price": 394.29, "utc_time": 1776280090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.31, "utc_time": 1776280090000}, {"instrument": "AVGO", "mid_signal": -29664, "gamma_signal": -14012, "vega_signal": -1172, "option_type": "C", "stock_price": 394.22, "utc_time": 1776280095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.29, "utc_time": 1776280095000}, {"instrument": "AVGO", "mid_signal": 38593, "gamma_signal": 2099, "vega_signal": 9260, "option_type": "C", "stock_price": 394.22, "utc_time": 1776280100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776280100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.22, "utc_time": 1776280105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776280105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.25, "utc_time": 1776280110000}, {"instrument": "AVGO", "mid_signal": 125, "gamma_signal": -9, "vega_signal": -111, "option_type": "P", "stock_price": 394.23, "utc_time": 1776280110000}, {"instrument": "AVGO", "mid_signal": -18488, "gamma_signal": -188, "vega_signal": -25903, "option_type": "C", "stock_price": 394.32, "utc_time": 1776280115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.23, "utc_time": 1776280115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.32, "utc_time": 1776280120000}, {"instrument": "AVGO", "mid_signal": 20399, "gamma_signal": -310, "vega_signal": -46689, "option_type": "P", "stock_price": 394.36, "utc_time": 1776280120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.4, "utc_time": 1776280125000}, {"instrument": "AVGO", "mid_signal": -1329, "gamma_signal": 129, "vega_signal": 1094, "option_type": "P", "stock_price": 394.4, "utc_time": 1776280125000}, {"instrument": "AVGO", "mid_signal": 118383, "gamma_signal": 17201, "vega_signal": 7630, "option_type": "C", "stock_price": 394.35, "utc_time": 1776280130000}, {"instrument": "AVGO", "mid_signal": -2396, "gamma_signal": 143, "vega_signal": 2943, "option_type": "P", "stock_price": 394.35, "utc_time": 1776280130000}, {"instrument": "AVGO", "mid_signal": 282696, "gamma_signal": 26116, "vega_signal": 84017, "option_type": "C", "stock_price": 394.35, "utc_time": 1776280135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.35, "utc_time": 1776280135000}, {"instrument": "AVGO", "mid_signal": 11793, "gamma_signal": 8601, "vega_signal": -29286, "option_type": "C", "stock_price": 394.35, "utc_time": 1776280140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.35, "utc_time": 1776280140000}, {"instrument": "AVGO", "mid_signal": 70101, "gamma_signal": 5064, "vega_signal": 21630, "option_type": "C", "stock_price": 394.35, "utc_time": 1776280145000}, {"instrument": "AVGO", "mid_signal": 2637, "gamma_signal": -1132, "vega_signal": -277, "option_type": "P", "stock_price": 394.41, "utc_time": 1776280145000}, {"instrument": "AVGO", "mid_signal": -14022, "gamma_signal": -1013, "vega_signal": -4327, "option_type": "C", "stock_price": 394.41, "utc_time": 1776280150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.41, "utc_time": 1776280150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.38, "utc_time": 1776280155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.38, "utc_time": 1776280155000}, {"instrument": "AVGO", "mid_signal": 3047, "gamma_signal": 2638, "vega_signal": 221, "option_type": "C", "stock_price": 394.39, "utc_time": 1776280160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.4, "utc_time": 1776280160000}, {"instrument": "AVGO", "mid_signal": -5312, "gamma_signal": -837, "vega_signal": 20918, "option_type": "C", "stock_price": 394.41, "utc_time": 1776280165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.4, "utc_time": 1776280165000}, {"instrument": "AVGO", "mid_signal": -111361, "gamma_signal": -1269, "vega_signal": -43297, "option_type": "C", "stock_price": 394.33, "utc_time": 1776280170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.41, "utc_time": 1776280170000}, {"instrument": "AVGO", "mid_signal": -1994, "gamma_signal": -1894, "vega_signal": -192, "option_type": "C", "stock_price": 394.46, "utc_time": 1776280175000}, {"instrument": "AVGO", "mid_signal": -11254, "gamma_signal": 122, "vega_signal": 31297, "option_type": "P", "stock_price": 394.44, "utc_time": 1776280175000}, {"instrument": "AVGO", "mid_signal": 21691, "gamma_signal": 834, "vega_signal": 7232, "option_type": "C", "stock_price": 394.44, "utc_time": 1776280180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.44, "utc_time": 1776280180000}, {"instrument": "AVGO", "mid_signal": 193727, "gamma_signal": 10747, "vega_signal": 46340, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.44, "utc_time": 1776280185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776280190000}, {"instrument": "AVGO", "mid_signal": 46327, "gamma_signal": 3438, "vega_signal": 14984, "option_type": "C", "stock_price": 394.55, "utc_time": 1776280195000}, {"instrument": "AVGO", "mid_signal": -42, "gamma_signal": 3, "vega_signal": 42, "option_type": "P", "stock_price": 394.55, "utc_time": 1776280195000}, {"instrument": "AVGO", "mid_signal": 120161, "gamma_signal": 75001, "vega_signal": 8074, "option_type": "C", "stock_price": 394.47, "utc_time": 1776280200000}, {"instrument": "AVGO", "mid_signal": 38974, "gamma_signal": -8402, "vega_signal": -17297, "option_type": "P", "stock_price": 394.53, "utc_time": 1776280200000}, {"instrument": "AVGO", "mid_signal": 43457, "gamma_signal": 1254, "vega_signal": 29626, "option_type": "C", "stock_price": 394.47, "utc_time": 1776280205000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -3, "vega_signal": -42, "option_type": "P", "stock_price": 394.47, "utc_time": 1776280205000}, {"instrument": "AVGO", "mid_signal": -41360, "gamma_signal": -1868, "vega_signal": -24725, "option_type": "C", "stock_price": 394.44, "utc_time": 1776280210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.47, "utc_time": 1776280210000}, {"instrument": "AVGO", "mid_signal": -18757, "gamma_signal": -7559, "vega_signal": -407, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280215000}, {"instrument": "AVGO", "mid_signal": 3682, "gamma_signal": -163, "vega_signal": -6367, "option_type": "P", "stock_price": 394.5, "utc_time": 1776280215000}, {"instrument": "AVGO", "mid_signal": 493, "gamma_signal": -2063, "vega_signal": -9260, "option_type": "C", "stock_price": 394.44, "utc_time": 1776280220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.44, "utc_time": 1776280220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.44, "utc_time": 1776280225000}, {"instrument": "AVGO", "mid_signal": -15014, "gamma_signal": 9580, "vega_signal": 823, "option_type": "P", "stock_price": 394.44, "utc_time": 1776280225000}, {"instrument": "AVGO", "mid_signal": 877, "gamma_signal": 70, "vega_signal": 1505, "option_type": "C", "stock_price": 394.445, "utc_time": 1776280230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.44, "utc_time": 1776280230000}, {"instrument": "AVGO", "mid_signal": 16807, "gamma_signal": 1045, "vega_signal": 4555, "option_type": "C", "stock_price": 394.52, "utc_time": 1776280235000}, {"instrument": "AVGO", "mid_signal": 2221, "gamma_signal": -71, "vega_signal": -5058, "option_type": "P", "stock_price": 394.52, "utc_time": 1776280235000}, {"instrument": "AVGO", "mid_signal": -15502, "gamma_signal": -7568, "vega_signal": -582, "option_type": "C", "stock_price": 394.52, "utc_time": 1776280240000}, {"instrument": "AVGO", "mid_signal": -16014, "gamma_signal": 687, "vega_signal": 13488, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280240000}, {"instrument": "AVGO", "mid_signal": -14234, "gamma_signal": -1004, "vega_signal": -4350, "option_type": "C", "stock_price": 394.45, "utc_time": 1776280245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280245000}, {"instrument": "AVGO", "mid_signal": -49922, "gamma_signal": -5508, "vega_signal": -10716, "option_type": "C", "stock_price": 394.47, "utc_time": 1776280250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.44, "utc_time": 1776280250000}, {"instrument": "AVGO", "mid_signal": 16337, "gamma_signal": -5745, "vega_signal": 10992, "option_type": "C", "stock_price": 394.48, "utc_time": 1776280255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.47, "utc_time": 1776280255000}, {"instrument": "AVGO", "mid_signal": 111234, "gamma_signal": 24657, "vega_signal": 112163, "option_type": "C", "stock_price": 394.58, "utc_time": 1776280260000}, {"instrument": "AVGO", "mid_signal": -4639, "gamma_signal": 3306, "vega_signal": 433, "option_type": "P", "stock_price": 394.48, "utc_time": 1776280260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.58, "utc_time": 1776280265000}, {"instrument": "AVGO", "mid_signal": 34338, "gamma_signal": -4550, "vega_signal": 20946, "option_type": "P", "stock_price": 394.57, "utc_time": 1776280265000}, {"instrument": "AVGO", "mid_signal": 49830, "gamma_signal": 11963, "vega_signal": 944, "option_type": "C", "stock_price": 394.57, "utc_time": 1776280270000}, {"instrument": "AVGO", "mid_signal": 20598, "gamma_signal": -1644, "vega_signal": -7554, "option_type": "P", "stock_price": 394.57, "utc_time": 1776280270000}, {"instrument": "AVGO", "mid_signal": 147648, "gamma_signal": -22039, "vega_signal": -1620, "option_type": "C", "stock_price": 394.58, "utc_time": 1776280275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.57, "utc_time": 1776280275000}, {"instrument": "AVGO", "mid_signal": 1200197, "gamma_signal": 15131, "vega_signal": 32219, "option_type": "C", "stock_price": 394.58, "utc_time": 1776280280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.58, "utc_time": 1776280280000}, {"instrument": "AVGO", "mid_signal": 243972, "gamma_signal": 107405, "vega_signal": 8545, "option_type": "C", "stock_price": 394.54, "utc_time": 1776280285000}, {"instrument": "AVGO", "mid_signal": -36935, "gamma_signal": 22716, "vega_signal": 2017, "option_type": "P", "stock_price": 394.54, "utc_time": 1776280285000}, {"instrument": "AVGO", "mid_signal": 19564, "gamma_signal": 1053, "vega_signal": 4636, "option_type": "C", "stock_price": 394.54, "utc_time": 1776280290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.54, "utc_time": 1776280290000}, {"instrument": "AVGO", "mid_signal": 9890, "gamma_signal": 3230, "vega_signal": 7700, "option_type": "C", "stock_price": 394.49, "utc_time": 1776280295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.54, "utc_time": 1776280295000}, {"instrument": "AVGO", "mid_signal": -227156, "gamma_signal": -136978, "vega_signal": 37116, "option_type": "C", "stock_price": 394.49, "utc_time": 1776280300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.49, "utc_time": 1776280300000}, {"instrument": "AVGO", "mid_signal": -7222, "gamma_signal": -879, "vega_signal": -3822, "option_type": "C", "stock_price": 394.49, "utc_time": 1776280305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.49, "utc_time": 1776280305000}, {"instrument": "AVGO", "mid_signal": 428301, "gamma_signal": 190588, "vega_signal": 15169, "option_type": "C", "stock_price": 394.49, "utc_time": 1776280310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.49, "utc_time": 1776280310000}, {"instrument": "AVGO", "mid_signal": -21632, "gamma_signal": -2876, "vega_signal": -12895, "option_type": "C", "stock_price": 394.6, "utc_time": 1776280315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.6, "utc_time": 1776280315000}, {"instrument": "AVGO", "mid_signal": 231044, "gamma_signal": 103002, "vega_signal": 8204, "option_type": "C", "stock_price": 394.6, "utc_time": 1776280320000}, {"instrument": "AVGO", "mid_signal": -369411, "gamma_signal": 227196, "vega_signal": 20175, "option_type": "P", "stock_price": 394.6, "utc_time": 1776280320000}, {"instrument": "AVGO", "mid_signal": 20057, "gamma_signal": 552, "vega_signal": 9770, "option_type": "C", "stock_price": 394.6, "utc_time": 1776280325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.6, "utc_time": 1776280325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.6, "utc_time": 1776280330000}, {"instrument": "AVGO", "mid_signal": 6558, "gamma_signal": -462, "vega_signal": -4560, "option_type": "P", "stock_price": 394.6, "utc_time": 1776280330000}, {"instrument": "AVGO", "mid_signal": 18904, "gamma_signal": -13234, "vega_signal": 6886, "option_type": "C", "stock_price": 394.59, "utc_time": 1776280335000}, {"instrument": "AVGO", "mid_signal": -1763, "gamma_signal": 1372, "vega_signal": 140, "option_type": "P", "stock_price": 394.59, "utc_time": 1776280335000}, {"instrument": "AVGO", "mid_signal": -6149, "gamma_signal": -642, "vega_signal": -2779, "option_type": "C", "stock_price": 394.52, "utc_time": 1776280340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776280340000}, {"instrument": "AVGO", "mid_signal": -44286, "gamma_signal": -595, "vega_signal": -35207, "option_type": "C", "stock_price": 394.52, "utc_time": 1776280345000}, {"instrument": "AVGO", "mid_signal": -6646, "gamma_signal": 4903, "vega_signal": 621, "option_type": "P", "stock_price": 394.52, "utc_time": 1776280345000}, {"instrument": "AVGO", "mid_signal": 32008, "gamma_signal": 180, "vega_signal": 104800, "option_type": "C", "stock_price": 394.55, "utc_time": 1776280350000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -3, "vega_signal": -42, "option_type": "P", "stock_price": 394.55, "utc_time": 1776280350000}, {"instrument": "AVGO", "mid_signal": 428168, "gamma_signal": 182942, "vega_signal": 14341, "option_type": "C", "stock_price": 394.55, "utc_time": 1776280355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.55, "utc_time": 1776280355000}, {"instrument": "AVGO", "mid_signal": 16535, "gamma_signal": 7440, "vega_signal": 580, "option_type": "C", "stock_price": 394.73, "utc_time": 1776280360000}, {"instrument": "AVGO", "mid_signal": 22027, "gamma_signal": -851, "vega_signal": -18278, "option_type": "P", "stock_price": 394.73, "utc_time": 1776280360000}, {"instrument": "AVGO", "mid_signal": 7828, "gamma_signal": 820, "vega_signal": -6694, "option_type": "C", "stock_price": 394.705, "utc_time": 1776280365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.705, "utc_time": 1776280365000}, {"instrument": "AVGO", "mid_signal": 47275, "gamma_signal": 1863, "vega_signal": 70661, "option_type": "C", "stock_price": 394.75, "utc_time": 1776280370000}, {"instrument": "AVGO", "mid_signal": 2816, "gamma_signal": -107, "vega_signal": -6106, "option_type": "P", "stock_price": 394.75, "utc_time": 1776280370000}, {"instrument": "AVGO", "mid_signal": 9018, "gamma_signal": 488, "vega_signal": -2482, "option_type": "C", "stock_price": 394.75, "utc_time": 1776280375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.75, "utc_time": 1776280375000}, {"instrument": "AVGO", "mid_signal": 28867, "gamma_signal": 71, "vega_signal": 44609, "option_type": "C", "stock_price": 394.77, "utc_time": 1776280380000}, {"instrument": "AVGO", "mid_signal": 16645, "gamma_signal": -4084, "vega_signal": -6870, "option_type": "P", "stock_price": 394.77, "utc_time": 1776280380000}, {"instrument": "AVGO", "mid_signal": 218828, "gamma_signal": 4857, "vega_signal": 79965, "option_type": "C", "stock_price": 394.75, "utc_time": 1776280385000}, {"instrument": "AVGO", "mid_signal": 55505, "gamma_signal": -670, "vega_signal": -198375, "option_type": "P", "stock_price": 394.75, "utc_time": 1776280385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.75, "utc_time": 1776280390000}, {"instrument": "AVGO", "mid_signal": 1874, "gamma_signal": -21, "vega_signal": -12688, "option_type": "P", "stock_price": 394.75, "utc_time": 1776280390000}, {"instrument": "AVGO", "mid_signal": -53800, "gamma_signal": -22056, "vega_signal": -1749, "option_type": "C", "stock_price": 394.73, "utc_time": 1776280395000}, {"instrument": "AVGO", "mid_signal": 6441, "gamma_signal": -76, "vega_signal": -25041, "option_type": "P", "stock_price": 394.73, "utc_time": 1776280395000}, {"instrument": "AVGO", "mid_signal": -34024, "gamma_signal": -20987, "vega_signal": 2889, "option_type": "C", "stock_price": 394.62, "utc_time": 1776280400000}, {"instrument": "AVGO", "mid_signal": 13498, "gamma_signal": -1352, "vega_signal": -6631, "option_type": "P", "stock_price": 394.62, "utc_time": 1776280400000}, {"instrument": "AVGO", "mid_signal": 45803, "gamma_signal": 6526, "vega_signal": 2702, "option_type": "C", "stock_price": 394.645, "utc_time": 1776280405000}, {"instrument": "AVGO", "mid_signal": -14668, "gamma_signal": 11339, "vega_signal": 1187, "option_type": "P", "stock_price": 394.645, "utc_time": 1776280405000}, {"instrument": "AVGO", "mid_signal": 452776, "gamma_signal": 27095, "vega_signal": 142223, "option_type": "C", "stock_price": 394.68, "utc_time": 1776280410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.645, "utc_time": 1776280410000}, {"instrument": "AVGO", "mid_signal": 35291, "gamma_signal": 61397, "vega_signal": -17460, "option_type": "C", "stock_price": 394.66, "utc_time": 1776280415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.68, "utc_time": 1776280415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.66, "utc_time": 1776280420000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -3, "vega_signal": -43, "option_type": "P", "stock_price": 394.645, "utc_time": 1776280420000}, {"instrument": "AVGO", "mid_signal": -42433, "gamma_signal": -21481, "vega_signal": 10104, "option_type": "C", "stock_price": 394.7, "utc_time": 1776280425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.7, "utc_time": 1776280425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.7, "utc_time": 1776280430000}, {"instrument": "AVGO", "mid_signal": 7968, "gamma_signal": -841, "vega_signal": -4612, "option_type": "P", "stock_price": 394.67, "utc_time": 1776280430000}, {"instrument": "AVGO", "mid_signal": 101406, "gamma_signal": 7144, "vega_signal": 30647, "option_type": "C", "stock_price": 394.67, "utc_time": 1776280435000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -3, "vega_signal": -43, "option_type": "P", "stock_price": 394.67, "utc_time": 1776280435000}, {"instrument": "AVGO", "mid_signal": 178747, "gamma_signal": 19289, "vega_signal": 1235, "option_type": "C", "stock_price": 394.67, "utc_time": 1776280440000}, {"instrument": "AVGO", "mid_signal": -7955, "gamma_signal": 128, "vega_signal": 27833, "option_type": "P", "stock_price": 394.66, "utc_time": 1776280440000}, {"instrument": "AVGO", "mid_signal": 28714, "gamma_signal": -1506, "vega_signal": 75346, "option_type": "C", "stock_price": 394.6, "utc_time": 1776280445000}, {"instrument": "AVGO", "mid_signal": 19684, "gamma_signal": -1033, "vega_signal": -4637, "option_type": "P", "stock_price": 394.6, "utc_time": 1776280445000}, {"instrument": "AVGO", "mid_signal": -68154, "gamma_signal": -23052, "vega_signal": -6112, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.6, "utc_time": 1776280450000}, {"instrument": "AVGO", "mid_signal": -249803, "gamma_signal": -11739, "vega_signal": -53133, "option_type": "C", "stock_price": 394.47, "utc_time": 1776280455000}, {"instrument": "AVGO", "mid_signal": 7342, "gamma_signal": -4586, "vega_signal": -407, "option_type": "P", "stock_price": 394.47, "utc_time": 1776280455000}, {"instrument": "AVGO", "mid_signal": -10636, "gamma_signal": -260, "vega_signal": -14752, "option_type": "C", "stock_price": 394.46, "utc_time": 1776280460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776280460000}, {"instrument": "AVGO", "mid_signal": -51571, "gamma_signal": -4927, "vega_signal": -21646, "option_type": "C", "stock_price": 394.25, "utc_time": 1776280465000}, {"instrument": "AVGO", "mid_signal": 215, "gamma_signal": -59, "vega_signal": -24, "option_type": "P", "stock_price": 394.46, "utc_time": 1776280465000}, {"instrument": "AVGO", "mid_signal": -140190, "gamma_signal": -512, "vega_signal": -69913, "option_type": "C", "stock_price": 394.47, "utc_time": 1776280470000}, {"instrument": "AVGO", "mid_signal": -92031, "gamma_signal": 31204, "vega_signal": 2268, "option_type": "P", "stock_price": 394.47, "utc_time": 1776280470000}, {"instrument": "AVGO", "mid_signal": 16562, "gamma_signal": 7524, "vega_signal": 568, "option_type": "C", "stock_price": 394.47, "utc_time": 1776280475000}, {"instrument": "AVGO", "mid_signal": 3803, "gamma_signal": -20, "vega_signal": -8953, "option_type": "P", "stock_price": 394.47, "utc_time": 1776280475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.47, "utc_time": 1776280480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.47, "utc_time": 1776280480000}, {"instrument": "AVGO", "mid_signal": 3673, "gamma_signal": 442, "vega_signal": 1934, "option_type": "C", "stock_price": 394.4, "utc_time": 1776280485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.47, "utc_time": 1776280485000}, {"instrument": "AVGO", "mid_signal": -71881, "gamma_signal": -69545, "vega_signal": -6475, "option_type": "C", "stock_price": 394.4, "utc_time": 1776280490000}, {"instrument": "AVGO", "mid_signal": -14575, "gamma_signal": 9141, "vega_signal": 801, "option_type": "P", "stock_price": 394.4, "utc_time": 1776280490000}, {"instrument": "AVGO", "mid_signal": -16555, "gamma_signal": -7521, "vega_signal": -568, "option_type": "C", "stock_price": 394.29, "utc_time": 1776280495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.4, "utc_time": 1776280495000}, {"instrument": "AVGO", "mid_signal": 4897, "gamma_signal": 162, "vega_signal": 9145, "option_type": "C", "stock_price": 394.26, "utc_time": 1776280500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.26, "utc_time": 1776280500000}, {"instrument": "AVGO", "mid_signal": 16489, "gamma_signal": 7491, "vega_signal": 565, "option_type": "C", "stock_price": 394.45, "utc_time": 1776280505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.26, "utc_time": 1776280505000}, {"instrument": "AVGO", "mid_signal": 9884, "gamma_signal": -3114, "vega_signal": 31243, "option_type": "C", "stock_price": 394.45, "utc_time": 1776280510000}, {"instrument": "AVGO", "mid_signal": 5255, "gamma_signal": -4091, "vega_signal": -409, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280510000}, {"instrument": "AVGO", "mid_signal": -16651, "gamma_signal": -3381, "vega_signal": -4516, "option_type": "C", "stock_price": 394.45, "utc_time": 1776280515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.45, "utc_time": 1776280520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.38, "utc_time": 1776280525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.38, "utc_time": 1776280525000}, {"instrument": "AVGO", "mid_signal": -14180, "gamma_signal": -996, "vega_signal": -4338, "option_type": "C", "stock_price": 394.36, "utc_time": 1776280530000}, {"instrument": "AVGO", "mid_signal": -237, "gamma_signal": 65, "vega_signal": 26, "option_type": "P", "stock_price": 394.36, "utc_time": 1776280530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.39, "utc_time": 1776280535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.39, "utc_time": 1776280535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.36, "utc_time": 1776280540000}, {"instrument": "AVGO", "mid_signal": 184197, "gamma_signal": -7671, "vega_signal": -397607, "option_type": "P", "stock_price": 394.36, "utc_time": 1776280540000}, {"instrument": "AVGO", "mid_signal": -22255, "gamma_signal": -399, "vega_signal": -12833, "option_type": "C", "stock_price": 394.36, "utc_time": 1776280545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.36, "utc_time": 1776280545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.36, "utc_time": 1776280550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.36, "utc_time": 1776280550000}, {"instrument": "AVGO", "mid_signal": 9230, "gamma_signal": 203, "vega_signal": 16562, "option_type": "C", "stock_price": 394.38, "utc_time": 1776280555000}, {"instrument": "AVGO", "mid_signal": -93, "gamma_signal": 5, "vega_signal": 97, "option_type": "P", "stock_price": 394.38, "utc_time": 1776280555000}, {"instrument": "AVGO", "mid_signal": -20538, "gamma_signal": -756, "vega_signal": -34059, "option_type": "C", "stock_price": 394.33, "utc_time": 1776280560000}, {"instrument": "AVGO", "mid_signal": -237, "gamma_signal": 65, "vega_signal": 26, "option_type": "P", "stock_price": 394.35, "utc_time": 1776280560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.33, "utc_time": 1776280565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.33, "utc_time": 1776280565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.37, "utc_time": 1776280570000}, {"instrument": "AVGO", "mid_signal": 195, "gamma_signal": 36, "vega_signal": -385, "option_type": "P", "stock_price": 394.37, "utc_time": 1776280570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.37, "utc_time": 1776280575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.37, "utc_time": 1776280575000}, {"instrument": "AVGO", "mid_signal": -14541, "gamma_signal": -7916, "vega_signal": -535, "option_type": "C", "stock_price": 394.38, "utc_time": 1776280580000}, {"instrument": "AVGO", "mid_signal": -229, "gamma_signal": 63, "vega_signal": 25, "option_type": "P", "stock_price": 394.38, "utc_time": 1776280580000}, {"instrument": "AVGO", "mid_signal": -32159, "gamma_signal": -3849, "vega_signal": -16851, "option_type": "C", "stock_price": 394.38, "utc_time": 1776280585000}, {"instrument": "AVGO", "mid_signal": 2692, "gamma_signal": 234, "vega_signal": -14695, "option_type": "P", "stock_price": 394.38, "utc_time": 1776280585000}, {"instrument": "AVGO", "mid_signal": 33682, "gamma_signal": 5239, "vega_signal": 1663, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.38, "utc_time": 1776280590000}, {"instrument": "AVGO", "mid_signal": 74016, "gamma_signal": 39765, "vega_signal": 3810, "option_type": "C", "stock_price": 394.52, "utc_time": 1776280595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776280595000}, {"instrument": "AVGO", "mid_signal": 36558, "gamma_signal": 79, "vega_signal": 6204, "option_type": "C", "stock_price": 394.48, "utc_time": 1776280600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.52, "utc_time": 1776280600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.48, "utc_time": 1776280605000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": -3, "vega_signal": -127, "option_type": "P", "stock_price": 394.53, "utc_time": 1776280605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.53, "utc_time": 1776280610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.53, "utc_time": 1776280610000}, {"instrument": "AVGO", "mid_signal": 320019, "gamma_signal": 174213, "vega_signal": 11781, "option_type": "C", "stock_price": 394.53, "utc_time": 1776280615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.53, "utc_time": 1776280615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.53, "utc_time": 1776280620000}, {"instrument": "AVGO", "mid_signal": -63, "gamma_signal": 3, "vega_signal": 127, "option_type": "P", "stock_price": 394.6, "utc_time": 1776280620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.57, "utc_time": 1776280625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.57, "utc_time": 1776280625000}, {"instrument": "AVGO", "mid_signal": 6357, "gamma_signal": 4364, "vega_signal": -2501, "option_type": "C", "stock_price": 394.53, "utc_time": 1776280630000}, {"instrument": "AVGO", "mid_signal": 58660, "gamma_signal": -1741, "vega_signal": -29288, "option_type": "P", "stock_price": 394.53, "utc_time": 1776280630000}, {"instrument": "AVGO", "mid_signal": 8423, "gamma_signal": 387, "vega_signal": 8224, "option_type": "C", "stock_price": 394.53, "utc_time": 1776280635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.53, "utc_time": 1776280635000}, {"instrument": "AVGO", "mid_signal": 408760, "gamma_signal": 7027, "vega_signal": 940386, "option_type": "C", "stock_price": 394.55, "utc_time": 1776280640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.53, "utc_time": 1776280640000}, {"instrument": "AVGO", "mid_signal": 39006, "gamma_signal": 3738, "vega_signal": 16138, "option_type": "C", "stock_price": 394.55, "utc_time": 1776280645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.55, "utc_time": 1776280645000}, {"instrument": "AVGO", "mid_signal": 36922, "gamma_signal": 4425, "vega_signal": 19403, "option_type": "C", "stock_price": 394.46, "utc_time": 1776280650000}, {"instrument": "AVGO", "mid_signal": 299, "gamma_signal": -31, "vega_signal": -242, "option_type": "P", "stock_price": 394.48, "utc_time": 1776280650000}, {"instrument": "AVGO", "mid_signal": 392181, "gamma_signal": 39461, "vega_signal": 31278, "option_type": "C", "stock_price": 394.46, "utc_time": 1776280655000}, {"instrument": "AVGO", "mid_signal": -69304, "gamma_signal": 22567, "vega_signal": 1492, "option_type": "P", "stock_price": 394.46, "utc_time": 1776280655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.46, "utc_time": 1776280660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.46, "utc_time": 1776280660000}, {"instrument": "AVGO", "mid_signal": 4909, "gamma_signal": 64, "vega_signal": 20883, "option_type": "C", "stock_price": 394.46, "utc_time": 1776280665000}, {"instrument": "AVGO", "mid_signal": 11385, "gamma_signal": -262, "vega_signal": -15246, "option_type": "P", "stock_price": 394.46, "utc_time": 1776280665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.46, "utc_time": 1776280670000}, {"instrument": "AVGO", "mid_signal": 315, "gamma_signal": -26, "vega_signal": -275, "option_type": "P", "stock_price": 394.46, "utc_time": 1776280670000}, {"instrument": "AVGO", "mid_signal": -13234, "gamma_signal": -5642, "vega_signal": -358, "option_type": "C", "stock_price": 394.45, "utc_time": 1776280675000}, {"instrument": "AVGO", "mid_signal": 66, "gamma_signal": -2, "vega_signal": -175, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.45, "utc_time": 1776280680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280680000}, {"instrument": "AVGO", "mid_signal": 6130, "gamma_signal": 641, "vega_signal": 2770, "option_type": "C", "stock_price": 394.445, "utc_time": 1776280685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.445, "utc_time": 1776280685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.445, "utc_time": 1776280690000}, {"instrument": "AVGO", "mid_signal": -1763, "gamma_signal": 59, "vega_signal": 4723, "option_type": "P", "stock_price": 394.445, "utc_time": 1776280690000}, {"instrument": "AVGO", "mid_signal": 46703, "gamma_signal": 8136, "vega_signal": 18394, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.445, "utc_time": 1776280695000}, {"instrument": "AVGO", "mid_signal": 92821, "gamma_signal": 87973, "vega_signal": 8099, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776280700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280705000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -2, "vega_signal": -151, "option_type": "P", "stock_price": 394.5, "utc_time": 1776280705000}, {"instrument": "AVGO", "mid_signal": -1136, "gamma_signal": -169, "vega_signal": -763, "option_type": "C", "stock_price": 394.49, "utc_time": 1776280710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776280710000}, {"instrument": "AVGO", "mid_signal": -10108, "gamma_signal": 1037, "vega_signal": 8609, "option_type": "C", "stock_price": 394.56, "utc_time": 1776280715000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -2, "vega_signal": -151, "option_type": "P", "stock_price": 394.56, "utc_time": 1776280715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.545, "utc_time": 1776280720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.545, "utc_time": 1776280720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.545, "utc_time": 1776280725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.545, "utc_time": 1776280725000}, {"instrument": "AVGO", "mid_signal": -14878, "gamma_signal": -8023, "vega_signal": -528, "option_type": "C", "stock_price": 394.57, "utc_time": 1776280730000}, {"instrument": "AVGO", "mid_signal": -11704, "gamma_signal": 708, "vega_signal": 14450, "option_type": "P", "stock_price": 394.57, "utc_time": 1776280730000}, {"instrument": "AVGO", "mid_signal": -41696, "gamma_signal": 1846, "vega_signal": -35040, "option_type": "C", "stock_price": 394.57, "utc_time": 1776280735000}, {"instrument": "AVGO", "mid_signal": 20073, "gamma_signal": -1079, "vega_signal": -4628, "option_type": "P", "stock_price": 394.57, "utc_time": 1776280735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.57, "utc_time": 1776280740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.57, "utc_time": 1776280740000}, {"instrument": "AVGO", "mid_signal": 39137, "gamma_signal": 31896, "vega_signal": -23867, "option_type": "C", "stock_price": 394.49, "utc_time": 1776280745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.49, "utc_time": 1776280745000}, {"instrument": "AVGO", "mid_signal": 32196, "gamma_signal": 630, "vega_signal": 3084, "option_type": "C", "stock_price": 394.49, "utc_time": 1776280750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.49, "utc_time": 1776280750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.49, "utc_time": 1776280755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.49, "utc_time": 1776280755000}, {"instrument": "AVGO", "mid_signal": -14858, "gamma_signal": -7653, "vega_signal": -521, "option_type": "C", "stock_price": 394.4, "utc_time": 1776280760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.4, "utc_time": 1776280760000}, {"instrument": "AVGO", "mid_signal": -38610, "gamma_signal": -1965, "vega_signal": -8756, "option_type": "C", "stock_price": 394.4, "utc_time": 1776280765000}, {"instrument": "AVGO", "mid_signal": 7359, "gamma_signal": -359, "vega_signal": -6565, "option_type": "P", "stock_price": 394.4, "utc_time": 1776280765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.4, "utc_time": 1776280770000}, {"instrument": "AVGO", "mid_signal": 15315, "gamma_signal": -73, "vega_signal": -71152, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280770000}, {"instrument": "AVGO", "mid_signal": -593055, "gamma_signal": -17497, "vega_signal": -1041109, "option_type": "C", "stock_price": 394.41, "utc_time": 1776280775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280775000}, {"instrument": "AVGO", "mid_signal": 15273, "gamma_signal": 12113, "vega_signal": 2728, "option_type": "C", "stock_price": 394.41, "utc_time": 1776280780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.41, "utc_time": 1776280780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.41, "utc_time": 1776280785000}, {"instrument": "AVGO", "mid_signal": 376898, "gamma_signal": -14703, "vega_signal": -65263, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.45, "utc_time": 1776280790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280790000}, {"instrument": "AVGO", "mid_signal": 14861, "gamma_signal": 7655, "vega_signal": 521, "option_type": "C", "stock_price": 394.48, "utc_time": 1776280795000}, {"instrument": "AVGO", "mid_signal": 17072, "gamma_signal": -908, "vega_signal": -4544, "option_type": "P", "stock_price": 394.5, "utc_time": 1776280795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280800000}, {"instrument": "AVGO", "mid_signal": 8187, "gamma_signal": -176, "vega_signal": -15465, "option_type": "P", "stock_price": 394.5, "utc_time": 1776280800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776280805000}, {"instrument": "AVGO", "mid_signal": 12243, "gamma_signal": 1282, "vega_signal": 5533, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.53, "utc_time": 1776280810000}, {"instrument": "AVGO", "mid_signal": 42849, "gamma_signal": 3039, "vega_signal": 13046, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280815000}, {"instrument": "AVGO", "mid_signal": 4116, "gamma_signal": -110, "vega_signal": -8972, "option_type": "P", "stock_price": 394.5, "utc_time": 1776280815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776280820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.44, "utc_time": 1776280825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.44, "utc_time": 1776280825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.44, "utc_time": 1776280830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.44, "utc_time": 1776280830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.45, "utc_time": 1776280835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280835000}, {"instrument": "AVGO", "mid_signal": -66385, "gamma_signal": -888, "vega_signal": -52797, "option_type": "C", "stock_price": 394.45, "utc_time": 1776280840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280840000}, {"instrument": "AVGO", "mid_signal": 29658, "gamma_signal": 67, "vega_signal": 42759, "option_type": "C", "stock_price": 394.45, "utc_time": 1776280845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280845000}, {"instrument": "AVGO", "mid_signal": -10631, "gamma_signal": -260, "vega_signal": -14746, "option_type": "C", "stock_price": 394.45, "utc_time": 1776280850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.45, "utc_time": 1776280855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776280855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776280860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.5, "utc_time": 1776280865000}, {"instrument": "AVGO", "mid_signal": 230, "gamma_signal": -15, "vega_signal": -405, "option_type": "P", "stock_price": 394.5, "utc_time": 1776280865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.35, "utc_time": 1776280870000}, {"instrument": "AVGO", "mid_signal": -2988, "gamma_signal": 337, "vega_signal": 2144, "option_type": "P", "stock_price": 394.48, "utc_time": 1776280870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.35, "utc_time": 1776280875000}, {"instrument": "AVGO", "mid_signal": -20072, "gamma_signal": 1083, "vega_signal": 4623, "option_type": "P", "stock_price": 394.35, "utc_time": 1776280875000}, {"instrument": "AVGO", "mid_signal": 8270, "gamma_signal": 617, "vega_signal": 5256, "option_type": "C", "stock_price": 394.35, "utc_time": 1776280880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.35, "utc_time": 1776280880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.35, "utc_time": 1776280885000}, {"instrument": "AVGO", "mid_signal": 2769, "gamma_signal": -306, "vega_signal": -1560, "option_type": "P", "stock_price": 394.35, "utc_time": 1776280885000}, {"instrument": "AVGO", "mid_signal": -1268260, "gamma_signal": 151642, "vega_signal": -2013396, "option_type": "C", "stock_price": 394.28, "utc_time": 1776280890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.35, "utc_time": 1776280890000}, {"instrument": "AVGO", "mid_signal": -44818, "gamma_signal": -2726, "vega_signal": -11983, "option_type": "C", "stock_price": 394.26, "utc_time": 1776280895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.26, "utc_time": 1776280895000}, {"instrument": "AVGO", "mid_signal": -134288, "gamma_signal": -70773, "vega_signal": -4576, "option_type": "C", "stock_price": 394.22, "utc_time": 1776280900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.22, "utc_time": 1776280900000}, {"instrument": "AVGO", "mid_signal": 779464, "gamma_signal": -5326, "vega_signal": 1027494, "option_type": "C", "stock_price": 394.29, "utc_time": 1776280905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.29, "utc_time": 1776280905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.29, "utc_time": 1776280910000}, {"instrument": "AVGO", "mid_signal": -11902, "gamma_signal": 2213, "vega_signal": 3878, "option_type": "P", "stock_price": 394.29, "utc_time": 1776280910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.29, "utc_time": 1776280915000}, {"instrument": "AVGO", "mid_signal": 10957, "gamma_signal": 377, "vega_signal": -68973, "option_type": "P", "stock_price": 394.29, "utc_time": 1776280915000}, {"instrument": "AVGO", "mid_signal": 384891, "gamma_signal": 1396, "vega_signal": 497105, "option_type": "C", "stock_price": 394.35, "utc_time": 1776280920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.29, "utc_time": 1776280920000}, {"instrument": "AVGO", "mid_signal": 40454, "gamma_signal": 15871, "vega_signal": 26924, "option_type": "C", "stock_price": 394.35, "utc_time": 1776280925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.35, "utc_time": 1776280925000}, {"instrument": "AVGO", "mid_signal": -3223, "gamma_signal": -221, "vega_signal": 2017, "option_type": "C", "stock_price": 394.35, "utc_time": 1776280930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.35, "utc_time": 1776280930000}, {"instrument": "AVGO", "mid_signal": 192565, "gamma_signal": 703, "vega_signal": 248380, "option_type": "C", "stock_price": 394.35, "utc_time": 1776280935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.35, "utc_time": 1776280935000}, {"instrument": "AVGO", "mid_signal": -1156, "gamma_signal": -171, "vega_signal": -773, "option_type": "C", "stock_price": 394.35, "utc_time": 1776280940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.35, "utc_time": 1776280940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.47, "utc_time": 1776280945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.47, "utc_time": 1776280945000}, {"instrument": "AVGO", "mid_signal": 110062, "gamma_signal": 402, "vega_signal": 141964, "option_type": "C", "stock_price": 394.44, "utc_time": 1776280950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.47, "utc_time": 1776280950000}, {"instrument": "AVGO", "mid_signal": 45384, "gamma_signal": 1074, "vega_signal": 19172, "option_type": "C", "stock_price": 394.48, "utc_time": 1776280955000}, {"instrument": "AVGO", "mid_signal": 21359, "gamma_signal": -205, "vega_signal": -25854, "option_type": "P", "stock_price": 394.48, "utc_time": 1776280955000}, {"instrument": "AVGO", "mid_signal": 301283, "gamma_signal": -66690, "vega_signal": 924625, "option_type": "C", "stock_price": 394.43, "utc_time": 1776280960000}, {"instrument": "AVGO", "mid_signal": 20572, "gamma_signal": -325, "vega_signal": -17773, "option_type": "P", "stock_price": 394.43, "utc_time": 1776280960000}, {"instrument": "AVGO", "mid_signal": 55030, "gamma_signal": 201, "vega_signal": 70980, "option_type": "C", "stock_price": 394.43, "utc_time": 1776280965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.43, "utc_time": 1776280965000}, {"instrument": "AVGO", "mid_signal": -36347, "gamma_signal": 195, "vega_signal": -49371, "option_type": "C", "stock_price": 394.43, "utc_time": 1776280970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.43, "utc_time": 1776280970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.43, "utc_time": 1776280975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.43, "utc_time": 1776280975000}, {"instrument": "AVGO", "mid_signal": 27520, "gamma_signal": 101, "vega_signal": 35497, "option_type": "C", "stock_price": 394.51, "utc_time": 1776280980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.49, "utc_time": 1776280980000}, {"instrument": "AVGO", "mid_signal": 290772, "gamma_signal": 15698, "vega_signal": 69364, "option_type": "C", "stock_price": 394.56, "utc_time": 1776280985000}, {"instrument": "AVGO", "mid_signal": 11610, "gamma_signal": -601, "vega_signal": -11264, "option_type": "P", "stock_price": 394.56, "utc_time": 1776280985000}, {"instrument": "AVGO", "mid_signal": 36450, "gamma_signal": 1113, "vega_signal": 47581, "option_type": "C", "stock_price": 394.56, "utc_time": 1776280990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.56, "utc_time": 1776280990000}, {"instrument": "AVGO", "mid_signal": -66601, "gamma_signal": -34183, "vega_signal": -2039, "option_type": "C", "stock_price": 394.59, "utc_time": 1776280995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.59, "utc_time": 1776280995000}, {"instrument": "AVGO", "mid_signal": -35778, "gamma_signal": -4044, "vega_signal": -217, "option_type": "C", "stock_price": 394.59, "utc_time": 1776281000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.59, "utc_time": 1776281000000}, {"instrument": "AVGO", "mid_signal": 119288, "gamma_signal": 6918, "vega_signal": 19433, "option_type": "C", "stock_price": 394.59, "utc_time": 1776281005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.59, "utc_time": 1776281005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.54, "utc_time": 1776281010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.54, "utc_time": 1776281010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.54, "utc_time": 1776281015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.54, "utc_time": 1776281015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.64, "utc_time": 1776281020000}, {"instrument": "AVGO", "mid_signal": 33010, "gamma_signal": -646, "vega_signal": -2863, "option_type": "P", "stock_price": 394.62, "utc_time": 1776281020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.59, "utc_time": 1776281025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.59, "utc_time": 1776281025000}, {"instrument": "AVGO", "mid_signal": 16650, "gamma_signal": 8546, "vega_signal": 510, "option_type": "C", "stock_price": 394.59, "utc_time": 1776281030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.59, "utc_time": 1776281030000}, {"instrument": "AVGO", "mid_signal": 161867, "gamma_signal": 93450, "vega_signal": 2908, "option_type": "C", "stock_price": 394.61, "utc_time": 1776281035000}, {"instrument": "AVGO", "mid_signal": 55775, "gamma_signal": -1075, "vega_signal": -91451, "option_type": "P", "stock_price": 394.61, "utc_time": 1776281035000}, {"instrument": "AVGO", "mid_signal": 114554, "gamma_signal": 10614, "vega_signal": 3289, "option_type": "C", "stock_price": 394.6, "utc_time": 1776281040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.61, "utc_time": 1776281040000}, {"instrument": "AVGO", "mid_signal": 39306, "gamma_signal": 2095, "vega_signal": 9256, "option_type": "C", "stock_price": 394.6, "utc_time": 1776281045000}, {"instrument": "AVGO", "mid_signal": 17198, "gamma_signal": -13022, "vega_signal": 629, "option_type": "P", "stock_price": 394.6, "utc_time": 1776281045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.6, "utc_time": 1776281050000}, {"instrument": "AVGO", "mid_signal": 11650, "gamma_signal": -206, "vega_signal": -30085, "option_type": "P", "stock_price": 394.56, "utc_time": 1776281050000}, {"instrument": "AVGO", "mid_signal": -130391, "gamma_signal": -66569, "vega_signal": -4004, "option_type": "C", "stock_price": 394.55, "utc_time": 1776281055000}, {"instrument": "AVGO", "mid_signal": 10525, "gamma_signal": -47, "vega_signal": -25489, "option_type": "P", "stock_price": 394.55, "utc_time": 1776281055000}, {"instrument": "AVGO", "mid_signal": 16059, "gamma_signal": 90, "vega_signal": 52459, "option_type": "C", "stock_price": 394.67, "utc_time": 1776281060000}, {"instrument": "AVGO", "mid_signal": 5725, "gamma_signal": -217, "vega_signal": -7439, "option_type": "P", "stock_price": 394.67, "utc_time": 1776281060000}, {"instrument": "AVGO", "mid_signal": 39316, "gamma_signal": -6011, "vega_signal": 53753, "option_type": "C", "stock_price": 394.71, "utc_time": 1776281065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.67, "utc_time": 1776281065000}, {"instrument": "AVGO", "mid_signal": -57378, "gamma_signal": -19137, "vega_signal": 42032, "option_type": "C", "stock_price": 394.7, "utc_time": 1776281070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.74, "utc_time": 1776281070000}, {"instrument": "AVGO", "mid_signal": -17524, "gamma_signal": -133, "vega_signal": -4095, "option_type": "C", "stock_price": 394.7, "utc_time": 1776281075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.7, "utc_time": 1776281075000}, {"instrument": "AVGO", "mid_signal": 28146, "gamma_signal": 4606, "vega_signal": 547, "option_type": "C", "stock_price": 394.775, "utc_time": 1776281080000}, {"instrument": "AVGO", "mid_signal": -50325, "gamma_signal": 317, "vega_signal": 160008, "option_type": "P", "stock_price": 394.74, "utc_time": 1776281080000}, {"instrument": "AVGO", "mid_signal": 16304, "gamma_signal": 8324, "vega_signal": 501, "option_type": "C", "stock_price": 394.68, "utc_time": 1776281085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.74, "utc_time": 1776281085000}, {"instrument": "AVGO", "mid_signal": -413, "gamma_signal": 884, "vega_signal": -5828, "option_type": "C", "stock_price": 394.68, "utc_time": 1776281090000}, {"instrument": "AVGO", "mid_signal": -3582, "gamma_signal": 409, "vega_signal": 2214, "option_type": "P", "stock_price": 394.68, "utc_time": 1776281090000}, {"instrument": "AVGO", "mid_signal": -217, "gamma_signal": -606, "vega_signal": 7845, "option_type": "C", "stock_price": 394.7, "utc_time": 1776281095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.7, "utc_time": 1776281095000}, {"instrument": "AVGO", "mid_signal": 49453, "gamma_signal": -7562, "vega_signal": 142410, "option_type": "C", "stock_price": 394.66, "utc_time": 1776281100000}, {"instrument": "AVGO", "mid_signal": 1139, "gamma_signal": -311, "vega_signal": -114, "option_type": "P", "stock_price": 394.66, "utc_time": 1776281100000}, {"instrument": "AVGO", "mid_signal": -29903, "gamma_signal": -365, "vega_signal": -49621, "option_type": "C", "stock_price": 394.66, "utc_time": 1776281105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.66, "utc_time": 1776281105000}, {"instrument": "AVGO", "mid_signal": 7901, "gamma_signal": 751, "vega_signal": 3249, "option_type": "C", "stock_price": 394.62, "utc_time": 1776281110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.62, "utc_time": 1776281110000}, {"instrument": "AVGO", "mid_signal": -49266, "gamma_signal": -1905, "vega_signal": -8802, "option_type": "C", "stock_price": 394.66, "utc_time": 1776281115000}, {"instrument": "AVGO", "mid_signal": 34725, "gamma_signal": -19035, "vega_signal": 8081, "option_type": "P", "stock_price": 394.66, "utc_time": 1776281115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.66, "utc_time": 1776281120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.66, "utc_time": 1776281120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.65, "utc_time": 1776281125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.65, "utc_time": 1776281125000}, {"instrument": "AVGO", "mid_signal": 3490, "gamma_signal": -12892, "vega_signal": -836, "option_type": "C", "stock_price": 394.65, "utc_time": 1776281130000}, {"instrument": "AVGO", "mid_signal": 298, "gamma_signal": -30, "vega_signal": -241, "option_type": "P", "stock_price": 394.65, "utc_time": 1776281130000}, {"instrument": "AVGO", "mid_signal": 16021, "gamma_signal": 59269, "vega_signal": -23786, "option_type": "C", "stock_price": 394.59, "utc_time": 1776281135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.65, "utc_time": 1776281135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.59, "utc_time": 1776281140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.59, "utc_time": 1776281140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.62, "utc_time": 1776281145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.62, "utc_time": 1776281145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.61, "utc_time": 1776281150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.61, "utc_time": 1776281150000}, {"instrument": "AVGO", "mid_signal": 215454, "gamma_signal": -2800, "vega_signal": 522110, "option_type": "C", "stock_price": 394.61, "utc_time": 1776281155000}, {"instrument": "AVGO", "mid_signal": -5515, "gamma_signal": 684, "vega_signal": -288, "option_type": "P", "stock_price": 394.61, "utc_time": 1776281155000}, {"instrument": "AVGO", "mid_signal": -22211, "gamma_signal": -1006, "vega_signal": -4569, "option_type": "C", "stock_price": 394.64, "utc_time": 1776281160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.61, "utc_time": 1776281160000}, {"instrument": "AVGO", "mid_signal": -5116, "gamma_signal": -228, "vega_signal": -6890, "option_type": "C", "stock_price": 394.64, "utc_time": 1776281165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.64, "utc_time": 1776281165000}, {"instrument": "AVGO", "mid_signal": 8352, "gamma_signal": 230, "vega_signal": 12932, "option_type": "C", "stock_price": 394.64, "utc_time": 1776281170000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -2, "vega_signal": -298, "option_type": "P", "stock_price": 394.64, "utc_time": 1776281170000}, {"instrument": "AVGO", "mid_signal": -16808, "gamma_signal": -8608, "vega_signal": -490, "option_type": "C", "stock_price": 394.64, "utc_time": 1776281175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.64, "utc_time": 1776281175000}, {"instrument": "AVGO", "mid_signal": -24681, "gamma_signal": -957, "vega_signal": -4395, "option_type": "C", "stock_price": 394.59, "utc_time": 1776281180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.6, "utc_time": 1776281180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.59, "utc_time": 1776281185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.59, "utc_time": 1776281185000}, {"instrument": "AVGO", "mid_signal": -28907, "gamma_signal": 85, "vega_signal": 5026, "option_type": "C", "stock_price": 394.69, "utc_time": 1776281190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.59, "utc_time": 1776281190000}, {"instrument": "AVGO", "mid_signal": 48178, "gamma_signal": 17376, "vega_signal": 30640, "option_type": "C", "stock_price": 394.69, "utc_time": 1776281195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.69, "utc_time": 1776281195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.69, "utc_time": 1776281200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.69, "utc_time": 1776281200000}, {"instrument": "AVGO", "mid_signal": 31662, "gamma_signal": 159, "vega_signal": 19355, "option_type": "C", "stock_price": 394.69, "utc_time": 1776281205000}, {"instrument": "AVGO", "mid_signal": 1192, "gamma_signal": -1080, "vega_signal": -85, "option_type": "P", "stock_price": 394.69, "utc_time": 1776281205000}, {"instrument": "AVGO", "mid_signal": -16810, "gamma_signal": -8609, "vega_signal": -490, "option_type": "C", "stock_price": 394.69, "utc_time": 1776281210000}, {"instrument": "AVGO", "mid_signal": 27, "gamma_signal": -1, "vega_signal": -58, "option_type": "P", "stock_price": 394.66, "utc_time": 1776281210000}, {"instrument": "AVGO", "mid_signal": 100140, "gamma_signal": 43352, "vega_signal": 19792, "option_type": "C", "stock_price": 394.75, "utc_time": 1776281215000}, {"instrument": "AVGO", "mid_signal": -6477, "gamma_signal": 4393, "vega_signal": 252, "option_type": "P", "stock_price": 394.72, "utc_time": 1776281215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.75, "utc_time": 1776281220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.75, "utc_time": 1776281220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.76, "utc_time": 1776281225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.76, "utc_time": 1776281225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.74, "utc_time": 1776281230000}, {"instrument": "AVGO", "mid_signal": 24904, "gamma_signal": -948, "vega_signal": -26399, "option_type": "P", "stock_price": 394.71, "utc_time": 1776281230000}, {"instrument": "AVGO", "mid_signal": 49287, "gamma_signal": 6100, "vega_signal": 5764, "option_type": "C", "stock_price": 394.59, "utc_time": 1776281235000}, {"instrument": "AVGO", "mid_signal": -621, "gamma_signal": 70, "vega_signal": 457, "option_type": "P", "stock_price": 394.71, "utc_time": 1776281235000}, {"instrument": "AVGO", "mid_signal": -17459, "gamma_signal": -8490, "vega_signal": -486, "option_type": "C", "stock_price": 394.6, "utc_time": 1776281240000}, {"instrument": "AVGO", "mid_signal": -17846, "gamma_signal": 12759, "vega_signal": 864, "option_type": "P", "stock_price": 394.55, "utc_time": 1776281240000}, {"instrument": "AVGO", "mid_signal": -11704, "gamma_signal": -168, "vega_signal": -22562, "option_type": "C", "stock_price": 394.55, "utc_time": 1776281245000}, {"instrument": "AVGO", "mid_signal": -1316, "gamma_signal": 89, "vega_signal": 1605, "option_type": "P", "stock_price": 394.55, "utc_time": 1776281245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.55, "utc_time": 1776281250000}, {"instrument": "AVGO", "mid_signal": 150, "gamma_signal": -13, "vega_signal": -131, "option_type": "P", "stock_price": 394.6, "utc_time": 1776281250000}, {"instrument": "AVGO", "mid_signal": -136788, "gamma_signal": -44360, "vega_signal": -11208, "option_type": "C", "stock_price": 394.61, "utc_time": 1776281255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.61, "utc_time": 1776281255000}, {"instrument": "AVGO", "mid_signal": 3287, "gamma_signal": 117, "vega_signal": 9540, "option_type": "C", "stock_price": 394.61, "utc_time": 1776281260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.61, "utc_time": 1776281260000}, {"instrument": "AVGO", "mid_signal": 2246, "gamma_signal": 295, "vega_signal": 1326, "option_type": "C", "stock_price": 394.7, "utc_time": 1776281265000}, {"instrument": "AVGO", "mid_signal": 17805, "gamma_signal": -567, "vega_signal": -27413, "option_type": "P", "stock_price": 394.61, "utc_time": 1776281265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.7, "utc_time": 1776281270000}, {"instrument": "AVGO", "mid_signal": 1900, "gamma_signal": -122, "vega_signal": -2773, "option_type": "P", "stock_price": 394.7, "utc_time": 1776281270000}, {"instrument": "AVGO", "mid_signal": -54605, "gamma_signal": -33696, "vega_signal": -39199, "option_type": "C", "stock_price": 394.7, "utc_time": 1776281275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.7, "utc_time": 1776281275000}, {"instrument": "AVGO", "mid_signal": -55631, "gamma_signal": -5286, "vega_signal": -22822, "option_type": "C", "stock_price": 394.7, "utc_time": 1776281280000}, {"instrument": "AVGO", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -156, "option_type": "P", "stock_price": 394.7, "utc_time": 1776281280000}, {"instrument": "AVGO", "mid_signal": 9846, "gamma_signal": 210, "vega_signal": 936, "option_type": "C", "stock_price": 394.7, "utc_time": 1776281285000}, {"instrument": "AVGO", "mid_signal": 17161, "gamma_signal": -355, "vega_signal": -15401, "option_type": "P", "stock_price": 394.7, "utc_time": 1776281285000}, {"instrument": "AVGO", "mid_signal": 86922, "gamma_signal": 45529, "vega_signal": 2391, "option_type": "C", "stock_price": 394.7, "utc_time": 1776281290000}, {"instrument": "AVGO", "mid_signal": 28, "gamma_signal": -1, "vega_signal": -110, "option_type": "P", "stock_price": 394.7, "utc_time": 1776281290000}, {"instrument": "AVGO", "mid_signal": -60628, "gamma_signal": -4107, "vega_signal": -17797, "option_type": "C", "stock_price": 394.78, "utc_time": 1776281295000}, {"instrument": "AVGO", "mid_signal": 5807, "gamma_signal": -118, "vega_signal": -24001, "option_type": "P", "stock_price": 394.8, "utc_time": 1776281295000}, {"instrument": "AVGO", "mid_signal": 17389, "gamma_signal": 9108, "vega_signal": 478, "option_type": "C", "stock_price": 394.8, "utc_time": 1776281300000}, {"instrument": "AVGO", "mid_signal": -600, "gamma_signal": 7, "vega_signal": 4760, "option_type": "P", "stock_price": 394.8, "utc_time": 1776281300000}, {"instrument": "AVGO", "mid_signal": 2353, "gamma_signal": 2654, "vega_signal": 144, "option_type": "C", "stock_price": 394.84, "utc_time": 1776281305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.84, "utc_time": 1776281305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.8, "utc_time": 1776281310000}, {"instrument": "AVGO", "mid_signal": 332, "gamma_signal": -8, "vega_signal": -1495, "option_type": "P", "stock_price": 394.8, "utc_time": 1776281310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.81, "utc_time": 1776281315000}, {"instrument": "AVGO", "mid_signal": 1232, "gamma_signal": -1058, "vega_signal": -266, "option_type": "P", "stock_price": 394.81, "utc_time": 1776281315000}, {"instrument": "AVGO", "mid_signal": 24720, "gamma_signal": -767, "vega_signal": 88623, "option_type": "C", "stock_price": 394.79, "utc_time": 1776281320000}, {"instrument": "AVGO", "mid_signal": 19901, "gamma_signal": -607, "vega_signal": -10661, "option_type": "P", "stock_price": 394.79, "utc_time": 1776281320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.79, "utc_time": 1776281325000}, {"instrument": "AVGO", "mid_signal": 234, "gamma_signal": -9, "vega_signal": -663, "option_type": "P", "stock_price": 394.75, "utc_time": 1776281325000}, {"instrument": "AVGO", "mid_signal": 10367, "gamma_signal": -58, "vega_signal": 11677, "option_type": "C", "stock_price": 394.75, "utc_time": 1776281330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.75, "utc_time": 1776281330000}, {"instrument": "AVGO", "mid_signal": 39460, "gamma_signal": 6, "vega_signal": 2, "option_type": "C", "stock_price": 394.75, "utc_time": 1776281335000}, {"instrument": "AVGO", "mid_signal": 3521, "gamma_signal": -3170, "vega_signal": -137, "option_type": "P", "stock_price": 394.79, "utc_time": 1776281335000}, {"instrument": "AVGO", "mid_signal": -11987, "gamma_signal": -506, "vega_signal": -8565, "option_type": "C", "stock_price": 394.81, "utc_time": 1776281340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.79, "utc_time": 1776281340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.81, "utc_time": 1776281345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.81, "utc_time": 1776281345000}, {"instrument": "AVGO", "mid_signal": 113284, "gamma_signal": 1365, "vega_signal": 47783, "option_type": "C", "stock_price": 394.86, "utc_time": 1776281350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.86, "utc_time": 1776281350000}, {"instrument": "AVGO", "mid_signal": 18565, "gamma_signal": 9307, "vega_signal": 475, "option_type": "C", "stock_price": 394.87, "utc_time": 1776281355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.87, "utc_time": 1776281355000}, {"instrument": "AVGO", "mid_signal": -13442, "gamma_signal": 2011, "vega_signal": -6929, "option_type": "C", "stock_price": 394.82, "utc_time": 1776281360000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": -1, "vega_signal": -287, "option_type": "P", "stock_price": 394.8, "utc_time": 1776281360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.8, "utc_time": 1776281365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.8, "utc_time": 1776281365000}, {"instrument": "AVGO", "mid_signal": -19900, "gamma_signal": -1056, "vega_signal": -4628, "option_type": "C", "stock_price": 394.8, "utc_time": 1776281370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.8, "utc_time": 1776281370000}, {"instrument": "AVGO", "mid_signal": 40816, "gamma_signal": 1487, "vega_signal": 63241, "option_type": "C", "stock_price": 394.8, "utc_time": 1776281375000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": -1, "vega_signal": -287, "option_type": "P", "stock_price": 394.79, "utc_time": 1776281375000}, {"instrument": "AVGO", "mid_signal": -162196, "gamma_signal": -56535, "vega_signal": -31714, "option_type": "C", "stock_price": 394.82, "utc_time": 1776281380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.79, "utc_time": 1776281380000}, {"instrument": "AVGO", "mid_signal": -62216, "gamma_signal": -28115, "vega_signal": -12538, "option_type": "C", "stock_price": 394.83, "utc_time": 1776281385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.82, "utc_time": 1776281385000}, {"instrument": "AVGO", "mid_signal": 857348, "gamma_signal": 9037, "vega_signal": 775235, "option_type": "C", "stock_price": 394.78, "utc_time": 1776281390000}, {"instrument": "AVGO", "mid_signal": 13709, "gamma_signal": -156, "vega_signal": -29065, "option_type": "P", "stock_price": 394.78, "utc_time": 1776281390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.78, "utc_time": 1776281395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.78, "utc_time": 1776281395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.8, "utc_time": 1776281400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.8, "utc_time": 1776281400000}, {"instrument": "AVGO", "mid_signal": -60932, "gamma_signal": 52339, "vega_signal": 23028, "option_type": "C", "stock_price": 394.86, "utc_time": 1776281405000}, {"instrument": "AVGO", "mid_signal": -17718, "gamma_signal": 131, "vega_signal": 89856, "option_type": "P", "stock_price": 394.87, "utc_time": 1776281405000}, {"instrument": "AVGO", "mid_signal": 222715, "gamma_signal": 73253, "vega_signal": 3785, "option_type": "C", "stock_price": 394.83, "utc_time": 1776281410000}, {"instrument": "AVGO", "mid_signal": -10563, "gamma_signal": 7928, "vega_signal": 515, "option_type": "P", "stock_price": 394.87, "utc_time": 1776281410000}, {"instrument": "AVGO", "mid_signal": -49723, "gamma_signal": 3268, "vega_signal": -2163, "option_type": "C", "stock_price": 394.84, "utc_time": 1776281415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.83, "utc_time": 1776281415000}, {"instrument": "AVGO", "mid_signal": -127512, "gamma_signal": -70120, "vega_signal": -3266, "option_type": "C", "stock_price": 394.84, "utc_time": 1776281420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.84, "utc_time": 1776281420000}, {"instrument": "AVGO", "mid_signal": -39383, "gamma_signal": -69, "vega_signal": -9, "option_type": "C", "stock_price": 394.82, "utc_time": 1776281425000}, {"instrument": "AVGO", "mid_signal": 20137, "gamma_signal": -8397, "vega_signal": -396, "option_type": "P", "stock_price": 394.82, "utc_time": 1776281425000}, {"instrument": "AVGO", "mid_signal": 81421, "gamma_signal": 2273, "vega_signal": 128507, "option_type": "C", "stock_price": 394.82, "utc_time": 1776281430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.85, "utc_time": 1776281430000}, {"instrument": "AVGO", "mid_signal": 54345, "gamma_signal": -39385, "vega_signal": 7575, "option_type": "C", "stock_price": 394.83, "utc_time": 1776281435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.82, "utc_time": 1776281435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.83, "utc_time": 1776281440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.83, "utc_time": 1776281440000}, {"instrument": "AVGO", "mid_signal": 23742, "gamma_signal": 6085, "vega_signal": 4866, "option_type": "C", "stock_price": 394.85, "utc_time": 1776281445000}, {"instrument": "AVGO", "mid_signal": -22770, "gamma_signal": 19616, "vega_signal": -2615, "option_type": "P", "stock_price": 394.9, "utc_time": 1776281445000}, {"instrument": "AVGO", "mid_signal": -142324, "gamma_signal": 29716, "vega_signal": 1354, "option_type": "C", "stock_price": 394.96, "utc_time": 1776281450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.9, "utc_time": 1776281450000}, {"instrument": "AVGO", "mid_signal": 26027, "gamma_signal": -2443, "vega_signal": 51409, "option_type": "C", "stock_price": 394.93, "utc_time": 1776281455000}, {"instrument": "AVGO", "mid_signal": -39263, "gamma_signal": 165, "vega_signal": 19, "option_type": "P", "stock_price": 394.93, "utc_time": 1776281455000}, {"instrument": "AVGO", "mid_signal": 33227, "gamma_signal": -5932, "vega_signal": 61836, "option_type": "C", "stock_price": 394.845, "utc_time": 1776281460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.93, "utc_time": 1776281460000}, {"instrument": "AVGO", "mid_signal": -40282, "gamma_signal": -4679, "vega_signal": -3080, "option_type": "C", "stock_price": 394.75, "utc_time": 1776281465000}, {"instrument": "AVGO", "mid_signal": 525, "gamma_signal": -7, "vega_signal": -3776, "option_type": "P", "stock_price": 394.75, "utc_time": 1776281465000}, {"instrument": "AVGO", "mid_signal": -1868, "gamma_signal": -226, "vega_signal": 1296, "option_type": "C", "stock_price": 394.73, "utc_time": 1776281470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.75, "utc_time": 1776281470000}, {"instrument": "AVGO", "mid_signal": -102864, "gamma_signal": -42311, "vega_signal": -2096, "option_type": "C", "stock_price": 394.7, "utc_time": 1776281475000}, {"instrument": "AVGO", "mid_signal": -1043, "gamma_signal": 978, "vega_signal": 71, "option_type": "P", "stock_price": 394.7, "utc_time": 1776281475000}, {"instrument": "AVGO", "mid_signal": 19766, "gamma_signal": 1052, "vega_signal": 4623, "option_type": "C", "stock_price": 394.61, "utc_time": 1776281480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.61, "utc_time": 1776281480000}, {"instrument": "AVGO", "mid_signal": 394334, "gamma_signal": 673, "vega_signal": 96189, "option_type": "C", "stock_price": 394.72, "utc_time": 1776281485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.61, "utc_time": 1776281485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.72, "utc_time": 1776281490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.72, "utc_time": 1776281490000}, {"instrument": "AVGO", "mid_signal": 6882, "gamma_signal": 235, "vega_signal": 10063, "option_type": "C", "stock_price": 394.72, "utc_time": 1776281495000}, {"instrument": "AVGO", "mid_signal": -15566, "gamma_signal": 670, "vega_signal": 65146, "option_type": "P", "stock_price": 394.72, "utc_time": 1776281495000}, {"instrument": "AVGO", "mid_signal": -26173, "gamma_signal": 10, "vega_signal": -2880, "option_type": "C", "stock_price": 394.72, "utc_time": 1776281500000}, {"instrument": "AVGO", "mid_signal": 7167, "gamma_signal": -329, "vega_signal": -14558, "option_type": "P", "stock_price": 394.72, "utc_time": 1776281500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.72, "utc_time": 1776281505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.72, "utc_time": 1776281505000}, {"instrument": "AVGO", "mid_signal": 6528, "gamma_signal": 197, "vega_signal": 11110, "option_type": "C", "stock_price": 394.78, "utc_time": 1776281510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.78, "utc_time": 1776281510000}, {"instrument": "AVGO", "mid_signal": 28776, "gamma_signal": 46, "vega_signal": 68690, "option_type": "C", "stock_price": 394.78, "utc_time": 1776281515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.78, "utc_time": 1776281515000}, {"instrument": "AVGO", "mid_signal": 132347, "gamma_signal": 6257, "vega_signal": 222308, "option_type": "C", "stock_price": 394.79, "utc_time": 1776281520000}, {"instrument": "AVGO", "mid_signal": -125024, "gamma_signal": 2187, "vega_signal": 482081, "option_type": "P", "stock_price": 394.78, "utc_time": 1776281520000}, {"instrument": "AVGO", "mid_signal": -50189, "gamma_signal": -54920, "vega_signal": 68292, "option_type": "C", "stock_price": 394.79, "utc_time": 1776281525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.79, "utc_time": 1776281525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.79, "utc_time": 1776281530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.79, "utc_time": 1776281530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.83, "utc_time": 1776281535000}, {"instrument": "AVGO", "mid_signal": -17646, "gamma_signal": 449, "vega_signal": 26714, "option_type": "P", "stock_price": 394.83, "utc_time": 1776281535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.83, "utc_time": 1776281540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.83, "utc_time": 1776281540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.83, "utc_time": 1776281545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.83, "utc_time": 1776281545000}, {"instrument": "AVGO", "mid_signal": -9836, "gamma_signal": -869, "vega_signal": -3678, "option_type": "C", "stock_price": 394.92, "utc_time": 1776281550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.92, "utc_time": 1776281550000}, {"instrument": "AVGO", "mid_signal": 64964, "gamma_signal": 1969, "vega_signal": 110789, "option_type": "C", "stock_price": 394.91, "utc_time": 1776281555000}, {"instrument": "AVGO", "mid_signal": -86917, "gamma_signal": 244, "vega_signal": 158653, "option_type": "P", "stock_price": 394.91, "utc_time": 1776281555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.86, "utc_time": 1776281560000}, {"instrument": "AVGO", "mid_signal": -9576, "gamma_signal": 186, "vega_signal": 29353, "option_type": "P", "stock_price": 394.83, "utc_time": 1776281560000}, {"instrument": "AVGO", "mid_signal": 36632, "gamma_signal": 1059, "vega_signal": -3577, "option_type": "C", "stock_price": 394.83, "utc_time": 1776281565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.83, "utc_time": 1776281565000}, {"instrument": "AVGO", "mid_signal": 64962, "gamma_signal": 1969, "vega_signal": 110786, "option_type": "C", "stock_price": 394.9, "utc_time": 1776281570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.87, "utc_time": 1776281570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.87, "utc_time": 1776281575000}, {"instrument": "AVGO", "mid_signal": 19492, "gamma_signal": -834, "vega_signal": -7293, "option_type": "P", "stock_price": 394.87, "utc_time": 1776281575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.87, "utc_time": 1776281580000}, {"instrument": "AVGO", "mid_signal": 10544, "gamma_signal": 6718, "vega_signal": -4187, "option_type": "P", "stock_price": 394.895, "utc_time": 1776281580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.895, "utc_time": 1776281585000}, {"instrument": "AVGO", "mid_signal": -7634, "gamma_signal": 842, "vega_signal": 5572, "option_type": "P", "stock_price": 394.87, "utc_time": 1776281585000}, {"instrument": "AVGO", "mid_signal": 808947, "gamma_signal": 5244, "vega_signal": 3806688, "option_type": "C", "stock_price": 394.87, "utc_time": 1776281590000}, {"instrument": "AVGO", "mid_signal": 775373, "gamma_signal": -4502, "vega_signal": -3761447, "option_type": "P", "stock_price": 394.87, "utc_time": 1776281590000}, {"instrument": "AVGO", "mid_signal": -13515, "gamma_signal": -3360, "vega_signal": 29373, "option_type": "C", "stock_price": 394.86, "utc_time": 1776281595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.87, "utc_time": 1776281595000}, {"instrument": "AVGO", "mid_signal": 24974, "gamma_signal": 969, "vega_signal": 4368, "option_type": "C", "stock_price": 394.86, "utc_time": 1776281600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.86, "utc_time": 1776281600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.86, "utc_time": 1776281605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.86, "utc_time": 1776281605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.83, "utc_time": 1776281610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.83, "utc_time": 1776281610000}, {"instrument": "AVGO", "mid_signal": 17370, "gamma_signal": 566, "vega_signal": 9664, "option_type": "C", "stock_price": 394.73, "utc_time": 1776281615000}, {"instrument": "AVGO", "mid_signal": 2693, "gamma_signal": -297, "vega_signal": -1526, "option_type": "P", "stock_price": 394.69, "utc_time": 1776281615000}, {"instrument": "AVGO", "mid_signal": -18337, "gamma_signal": -419, "vega_signal": -12975, "option_type": "C", "stock_price": 394.73, "utc_time": 1776281620000}, {"instrument": "AVGO", "mid_signal": -10554, "gamma_signal": 285, "vega_signal": 12879, "option_type": "P", "stock_price": 394.73, "utc_time": 1776281620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.73, "utc_time": 1776281625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.73, "utc_time": 1776281625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.75, "utc_time": 1776281630000}, {"instrument": "AVGO", "mid_signal": 5290, "gamma_signal": -522, "vega_signal": -2504, "option_type": "P", "stock_price": 394.79, "utc_time": 1776281630000}, {"instrument": "AVGO", "mid_signal": -16336, "gamma_signal": -10191, "vega_signal": 491, "option_type": "C", "stock_price": 394.77, "utc_time": 1776281635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.76, "utc_time": 1776281635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.77, "utc_time": 1776281640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.77, "utc_time": 1776281640000}, {"instrument": "AVGO", "mid_signal": 145442, "gamma_signal": 10336, "vega_signal": 43708, "option_type": "C", "stock_price": 394.77, "utc_time": 1776281645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.77, "utc_time": 1776281645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.84, "utc_time": 1776281650000}, {"instrument": "AVGO", "mid_signal": 4196, "gamma_signal": -488, "vega_signal": -2714, "option_type": "P", "stock_price": 394.92, "utc_time": 1776281650000}, {"instrument": "AVGO", "mid_signal": 87546, "gamma_signal": 425, "vega_signal": 63666, "option_type": "C", "stock_price": 394.88, "utc_time": 1776281655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.88, "utc_time": 1776281655000}, {"instrument": "AVGO", "mid_signal": -6980, "gamma_signal": -94, "vega_signal": 26189, "option_type": "C", "stock_price": 394.91, "utc_time": 1776281660000}, {"instrument": "AVGO", "mid_signal": 447, "gamma_signal": -7, "vega_signal": -3027, "option_type": "P", "stock_price": 394.9, "utc_time": 1776281660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.9, "utc_time": 1776281665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.9, "utc_time": 1776281665000}, {"instrument": "AVGO", "mid_signal": -47730, "gamma_signal": -655, "vega_signal": -122824, "option_type": "C", "stock_price": 394.855, "utc_time": 1776281670000}, {"instrument": "AVGO", "mid_signal": 447, "gamma_signal": -7, "vega_signal": -3027, "option_type": "P", "stock_price": 394.89, "utc_time": 1776281670000}, {"instrument": "AVGO", "mid_signal": -11679, "gamma_signal": -11163, "vega_signal": 7559, "option_type": "C", "stock_price": 394.89, "utc_time": 1776281675000}, {"instrument": "AVGO", "mid_signal": -2711, "gamma_signal": 298, "vega_signal": 1533, "option_type": "P", "stock_price": 394.89, "utc_time": 1776281675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.92, "utc_time": 1776281680000}, {"instrument": "AVGO", "mid_signal": 34432, "gamma_signal": -629, "vega_signal": -35219, "option_type": "P", "stock_price": 394.92, "utc_time": 1776281680000}, {"instrument": "AVGO", "mid_signal": -74699, "gamma_signal": 661, "vega_signal": -13841, "option_type": "C", "stock_price": 394.85, "utc_time": 1776281685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.92, "utc_time": 1776281685000}, {"instrument": "AVGO", "mid_signal": 3685, "gamma_signal": 449, "vega_signal": 1934, "option_type": "C", "stock_price": 394.83, "utc_time": 1776281690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.85, "utc_time": 1776281690000}, {"instrument": "AVGO", "mid_signal": 36987, "gamma_signal": 4087, "vega_signal": -62721, "option_type": "C", "stock_price": 394.83, "utc_time": 1776281695000}, {"instrument": "AVGO", "mid_signal": -4598, "gamma_signal": 351, "vega_signal": 3580, "option_type": "P", "stock_price": 394.83, "utc_time": 1776281695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.83, "utc_time": 1776281700000}, {"instrument": "AVGO", "mid_signal": -16949, "gamma_signal": 416, "vega_signal": 12824, "option_type": "P", "stock_price": 394.83, "utc_time": 1776281700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.89, "utc_time": 1776281705000}, {"instrument": "AVGO", "mid_signal": 7968, "gamma_signal": -236, "vega_signal": -11021, "option_type": "P", "stock_price": 394.96, "utc_time": 1776281705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.93, "utc_time": 1776281710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.93, "utc_time": 1776281710000}, {"instrument": "AVGO", "mid_signal": 36921, "gamma_signal": 23, "vega_signal": 16299, "option_type": "C", "stock_price": 394.94, "utc_time": 1776281715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.98, "utc_time": 1776281715000}, {"instrument": "AVGO", "mid_signal": 2138, "gamma_signal": 290, "vega_signal": 1274, "option_type": "C", "stock_price": 394.99, "utc_time": 1776281720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.94, "utc_time": 1776281720000}, {"instrument": "AVGO", "mid_signal": -74060, "gamma_signal": -30924, "vega_signal": -27200, "option_type": "C", "stock_price": 395.02, "utc_time": 1776281725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.96, "utc_time": 1776281725000}, {"instrument": "AVGO", "mid_signal": 70359, "gamma_signal": 2022, "vega_signal": 55272, "option_type": "C", "stock_price": 395.05, "utc_time": 1776281730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.02, "utc_time": 1776281730000}, {"instrument": "AVGO", "mid_signal": 275588, "gamma_signal": 27095, "vega_signal": 129277, "option_type": "C", "stock_price": 395.03, "utc_time": 1776281735000}, {"instrument": "AVGO", "mid_signal": -19067, "gamma_signal": -1651, "vega_signal": 8863, "option_type": "P", "stock_price": 395.03, "utc_time": 1776281735000}, {"instrument": "AVGO", "mid_signal": 34230, "gamma_signal": 353, "vega_signal": 33865, "option_type": "C", "stock_price": 395.03, "utc_time": 1776281740000}, {"instrument": "AVGO", "mid_signal": 18056, "gamma_signal": -1873, "vega_signal": -52748, "option_type": "P", "stock_price": 394.96, "utc_time": 1776281740000}, {"instrument": "AVGO", "mid_signal": -54062, "gamma_signal": 8946, "vega_signal": -249498, "option_type": "C", "stock_price": 394.96, "utc_time": 1776281745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.96, "utc_time": 1776281745000}, {"instrument": "AVGO", "mid_signal": 39430, "gamma_signal": 36, "vega_signal": 6, "option_type": "C", "stock_price": 394.99, "utc_time": 1776281750000}, {"instrument": "AVGO", "mid_signal": 884, "gamma_signal": -30, "vega_signal": -2382, "option_type": "P", "stock_price": 394.98, "utc_time": 1776281750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.98, "utc_time": 1776281755000}, {"instrument": "AVGO", "mid_signal": 14385, "gamma_signal": -707, "vega_signal": -12959, "option_type": "P", "stock_price": 394.98, "utc_time": 1776281755000}, {"instrument": "AVGO", "mid_signal": 8269, "gamma_signal": -12610, "vega_signal": 23505, "option_type": "C", "stock_price": 394.89, "utc_time": 1776281760000}, {"instrument": "AVGO", "mid_signal": -8976, "gamma_signal": 698, "vega_signal": 7038, "option_type": "P", "stock_price": 394.89, "utc_time": 1776281760000}, {"instrument": "AVGO", "mid_signal": -24277, "gamma_signal": -1921, "vega_signal": -8150, "option_type": "C", "stock_price": 394.93, "utc_time": 1776281765000}, {"instrument": "AVGO", "mid_signal": -209, "gamma_signal": 13, "vega_signal": 373, "option_type": "P", "stock_price": 394.93, "utc_time": 1776281765000}, {"instrument": "AVGO", "mid_signal": -8098, "gamma_signal": 2, "vega_signal": -176, "option_type": "C", "stock_price": 394.97, "utc_time": 1776281770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.93, "utc_time": 1776281770000}, {"instrument": "AVGO", "mid_signal": 60953, "gamma_signal": 1457, "vega_signal": 56695, "option_type": "C", "stock_price": 394.95, "utc_time": 1776281775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.97, "utc_time": 1776281775000}, {"instrument": "AVGO", "mid_signal": 185982, "gamma_signal": 2167, "vega_signal": 11285, "option_type": "C", "stock_price": 394.95, "utc_time": 1776281780000}, {"instrument": "AVGO", "mid_signal": 58187, "gamma_signal": -2501, "vega_signal": -21882, "option_type": "P", "stock_price": 394.95, "utc_time": 1776281780000}, {"instrument": "AVGO", "mid_signal": -48188, "gamma_signal": -5116, "vega_signal": -21931, "option_type": "C", "stock_price": 394.95, "utc_time": 1776281785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.95, "utc_time": 1776281785000}, {"instrument": "AVGO", "mid_signal": 3365, "gamma_signal": 227, "vega_signal": 3822, "option_type": "C", "stock_price": 394.97, "utc_time": 1776281790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.99, "utc_time": 1776281790000}, {"instrument": "AVGO", "mid_signal": 60016, "gamma_signal": 3242, "vega_signal": 13875, "option_type": "C", "stock_price": 394.94, "utc_time": 1776281795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.94, "utc_time": 1776281795000}, {"instrument": "AVGO", "mid_signal": -63008, "gamma_signal": -6597, "vega_signal": -28156, "option_type": "C", "stock_price": 394.9, "utc_time": 1776281800000}, {"instrument": "AVGO", "mid_signal": -466, "gamma_signal": 30, "vega_signal": 489, "option_type": "P", "stock_price": 394.87, "utc_time": 1776281800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.93, "utc_time": 1776281805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.93, "utc_time": 1776281805000}, {"instrument": "AVGO", "mid_signal": 1625, "gamma_signal": 42, "vega_signal": 5759, "option_type": "C", "stock_price": 394.99, "utc_time": 1776281810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.99, "utc_time": 1776281810000}, {"instrument": "AVGO", "mid_signal": -46839, "gamma_signal": -1251, "vega_signal": -16788, "option_type": "C", "stock_price": 394.99, "utc_time": 1776281815000}, {"instrument": "AVGO", "mid_signal": 27942, "gamma_signal": -15003, "vega_signal": -2065, "option_type": "P", "stock_price": 394.99, "utc_time": 1776281815000}, {"instrument": "AVGO", "mid_signal": 55637, "gamma_signal": 494, "vega_signal": 30893, "option_type": "C", "stock_price": 394.9, "utc_time": 1776281820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.99, "utc_time": 1776281820000}, {"instrument": "AVGO", "mid_signal": 12230, "gamma_signal": 962, "vega_signal": 4089, "option_type": "C", "stock_price": 394.96, "utc_time": 1776281825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.96, "utc_time": 1776281825000}, {"instrument": "AVGO", "mid_signal": 25798, "gamma_signal": 6467, "vega_signal": 25327, "option_type": "C", "stock_price": 394.935, "utc_time": 1776281830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.93, "utc_time": 1776281830000}, {"instrument": "AVGO", "mid_signal": 64680, "gamma_signal": 3091, "vega_signal": -2797, "option_type": "C", "stock_price": 394.86, "utc_time": 1776281835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.935, "utc_time": 1776281835000}, {"instrument": "AVGO", "mid_signal": -32152, "gamma_signal": -1165, "vega_signal": -21301, "option_type": "C", "stock_price": 394.91, "utc_time": 1776281840000}, {"instrument": "AVGO", "mid_signal": -76519, "gamma_signal": 4033, "vega_signal": 35002, "option_type": "P", "stock_price": 394.86, "utc_time": 1776281840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.91, "utc_time": 1776281845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.91, "utc_time": 1776281845000}, {"instrument": "AVGO", "mid_signal": 5528, "gamma_signal": 11591, "vega_signal": 125050, "option_type": "C", "stock_price": 394.92, "utc_time": 1776281850000}, {"instrument": "AVGO", "mid_signal": 2179, "gamma_signal": -70, "vega_signal": -4987, "option_type": "P", "stock_price": 394.92, "utc_time": 1776281850000}, {"instrument": "AVGO", "mid_signal": 3725, "gamma_signal": 451, "vega_signal": 1948, "option_type": "C", "stock_price": 394.9, "utc_time": 1776281855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.92, "utc_time": 1776281855000}, {"instrument": "AVGO", "mid_signal": 92798, "gamma_signal": 5089, "vega_signal": 119194, "option_type": "C", "stock_price": 394.91, "utc_time": 1776281860000}, {"instrument": "AVGO", "mid_signal": -284, "gamma_signal": 153, "vega_signal": 21, "option_type": "P", "stock_price": 394.91, "utc_time": 1776281860000}, {"instrument": "AVGO", "mid_signal": 24892, "gamma_signal": 962, "vega_signal": 4259, "option_type": "C", "stock_price": 394.92, "utc_time": 1776281865000}, {"instrument": "AVGO", "mid_signal": -8063, "gamma_signal": 384, "vega_signal": 6947, "option_type": "P", "stock_price": 394.92, "utc_time": 1776281865000}, {"instrument": "AVGO", "mid_signal": -244052, "gamma_signal": -28342, "vega_signal": -80518, "option_type": "C", "stock_price": 394.88, "utc_time": 1776281870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.92, "utc_time": 1776281870000}, {"instrument": "AVGO", "mid_signal": 3725, "gamma_signal": 451, "vega_signal": 1949, "option_type": "C", "stock_price": 394.94, "utc_time": 1776281875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.88, "utc_time": 1776281875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.94, "utc_time": 1776281880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.94, "utc_time": 1776281880000}, {"instrument": "AVGO", "mid_signal": 36310, "gamma_signal": 55, "vega_signal": 9763, "option_type": "C", "stock_price": 394.92, "utc_time": 1776281885000}, {"instrument": "AVGO", "mid_signal": -1489, "gamma_signal": 119, "vega_signal": 1501, "option_type": "P", "stock_price": 394.92, "utc_time": 1776281885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.95, "utc_time": 1776281890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.95, "utc_time": 1776281890000}, {"instrument": "AVGO", "mid_signal": 55480, "gamma_signal": 137, "vega_signal": 55258, "option_type": "C", "stock_price": 394.95, "utc_time": 1776281895000}, {"instrument": "AVGO", "mid_signal": 9183, "gamma_signal": -124, "vega_signal": -24055, "option_type": "P", "stock_price": 394.96, "utc_time": 1776281895000}, {"instrument": "AVGO", "mid_signal": 144701, "gamma_signal": 1498, "vega_signal": 176662, "option_type": "C", "stock_price": 394.96, "utc_time": 1776281900000}, {"instrument": "AVGO", "mid_signal": 19532, "gamma_signal": -1111, "vega_signal": -4623, "option_type": "P", "stock_price": 394.96, "utc_time": 1776281900000}, {"instrument": "AVGO", "mid_signal": 69335, "gamma_signal": 2034, "vega_signal": 72996, "option_type": "C", "stock_price": 394.88, "utc_time": 1776281905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.91, "utc_time": 1776281905000}, {"instrument": "AVGO", "mid_signal": -108824, "gamma_signal": -592, "vega_signal": -201665, "option_type": "C", "stock_price": 394.81, "utc_time": 1776281910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.85, "utc_time": 1776281910000}, {"instrument": "AVGO", "mid_signal": 6209, "gamma_signal": 658, "vega_signal": 2787, "option_type": "C", "stock_price": 394.79, "utc_time": 1776281915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.79, "utc_time": 1776281915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.82, "utc_time": 1776281920000}, {"instrument": "AVGO", "mid_signal": 86228, "gamma_signal": -1336, "vega_signal": -106652, "option_type": "P", "stock_price": 394.82, "utc_time": 1776281920000}, {"instrument": "AVGO", "mid_signal": 19115, "gamma_signal": 10913, "vega_signal": 400, "option_type": "C", "stock_price": 394.83, "utc_time": 1776281925000}, {"instrument": "AVGO", "mid_signal": 1010, "gamma_signal": -558, "vega_signal": -72, "option_type": "P", "stock_price": 394.83, "utc_time": 1776281925000}, {"instrument": "AVGO", "mid_signal": 25755, "gamma_signal": 306, "vega_signal": 12869, "option_type": "C", "stock_price": 394.8, "utc_time": 1776281930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.79, "utc_time": 1776281930000}, {"instrument": "AVGO", "mid_signal": 6209, "gamma_signal": 658, "vega_signal": 2787, "option_type": "C", "stock_price": 394.8, "utc_time": 1776281935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.8, "utc_time": 1776281935000}, {"instrument": "AVGO", "mid_signal": 29887, "gamma_signal": 1941, "vega_signal": 8313, "option_type": "C", "stock_price": 394.81, "utc_time": 1776281940000}, {"instrument": "AVGO", "mid_signal": -2775, "gamma_signal": 705, "vega_signal": -13271, "option_type": "P", "stock_price": 394.81, "utc_time": 1776281940000}, {"instrument": "AVGO", "mid_signal": -38223, "gamma_signal": -21822, "vega_signal": -801, "option_type": "C", "stock_price": 394.75, "utc_time": 1776281945000}, {"instrument": "AVGO", "mid_signal": 5689, "gamma_signal": -215, "vega_signal": -7412, "option_type": "P", "stock_price": 394.75, "utc_time": 1776281945000}, {"instrument": "AVGO", "mid_signal": 29223, "gamma_signal": 3923, "vega_signal": 17150, "option_type": "C", "stock_price": 394.75, "utc_time": 1776281950000}, {"instrument": "AVGO", "mid_signal": -14870, "gamma_signal": 1073, "vega_signal": 4795, "option_type": "P", "stock_price": 394.75, "utc_time": 1776281950000}, {"instrument": "AVGO", "mid_signal": -36339, "gamma_signal": -3821, "vega_signal": -4137, "option_type": "C", "stock_price": 394.75, "utc_time": 1776281955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.75, "utc_time": 1776281955000}, {"instrument": "AVGO", "mid_signal": 116257, "gamma_signal": 2314, "vega_signal": 132, "option_type": "C", "stock_price": 394.72, "utc_time": 1776281960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.73, "utc_time": 1776281960000}, {"instrument": "AVGO", "mid_signal": -16962, "gamma_signal": -386, "vega_signal": -31608, "option_type": "C", "stock_price": 394.73, "utc_time": 1776281965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.73, "utc_time": 1776281965000}, {"instrument": "AVGO", "mid_signal": -556741, "gamma_signal": 30759, "vega_signal": -1092913, "option_type": "C", "stock_price": 394.62, "utc_time": 1776281970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.67, "utc_time": 1776281970000}, {"instrument": "AVGO", "mid_signal": 1989, "gamma_signal": 2461, "vega_signal": 102, "option_type": "C", "stock_price": 394.62, "utc_time": 1776281975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.62, "utc_time": 1776281975000}, {"instrument": "AVGO", "mid_signal": 549206, "gamma_signal": 44547, "vega_signal": 390977, "option_type": "C", "stock_price": 394.64, "utc_time": 1776281980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.64, "utc_time": 1776281980000}, {"instrument": "AVGO", "mid_signal": -8479, "gamma_signal": -193, "vega_signal": -15800, "option_type": "C", "stock_price": 394.63, "utc_time": 1776281985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.63, "utc_time": 1776281985000}, {"instrument": "AVGO", "mid_signal": -17289, "gamma_signal": -10008, "vega_signal": -386, "option_type": "C", "stock_price": 394.59, "utc_time": 1776281990000}, {"instrument": "AVGO", "mid_signal": -25415, "gamma_signal": 17143, "vega_signal": 5082, "option_type": "P", "stock_price": 394.58, "utc_time": 1776281990000}, {"instrument": "AVGO", "mid_signal": -27399, "gamma_signal": -675, "vega_signal": -6402, "option_type": "C", "stock_price": 394.62, "utc_time": 1776281995000}, {"instrument": "AVGO", "mid_signal": -11283, "gamma_signal": 263, "vega_signal": 15189, "option_type": "P", "stock_price": 394.58, "utc_time": 1776281995000}, {"instrument": "AVGO", "mid_signal": -78823, "gamma_signal": -5361, "vega_signal": -82508, "option_type": "C", "stock_price": 394.6, "utc_time": 1776282000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.62, "utc_time": 1776282000000}, {"instrument": "AVGO", "mid_signal": -41950, "gamma_signal": 6741, "vega_signal": -13458, "option_type": "C", "stock_price": 394.45, "utc_time": 1776282005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.6, "utc_time": 1776282005000}, {"instrument": "AVGO", "mid_signal": 29660, "gamma_signal": -6813, "vega_signal": -12766, "option_type": "C", "stock_price": 394.5, "utc_time": 1776282010000}, {"instrument": "AVGO", "mid_signal": 452, "gamma_signal": -50, "vega_signal": -347, "option_type": "P", "stock_price": 394.5, "utc_time": 1776282010000}, {"instrument": "AVGO", "mid_signal": 6864, "gamma_signal": -10224, "vega_signal": 28477, "option_type": "C", "stock_price": 394.5, "utc_time": 1776282015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776282015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.5, "utc_time": 1776282020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776282020000}, {"instrument": "AVGO", "mid_signal": 121435, "gamma_signal": 3521, "vega_signal": 72776, "option_type": "C", "stock_price": 394.43, "utc_time": 1776282025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.52, "utc_time": 1776282025000}, {"instrument": "AVGO", "mid_signal": -21427, "gamma_signal": 8908, "vega_signal": -25251, "option_type": "C", "stock_price": 394.45, "utc_time": 1776282030000}, {"instrument": "AVGO", "mid_signal": -14631, "gamma_signal": 1023, "vega_signal": 4367, "option_type": "P", "stock_price": 394.43, "utc_time": 1776282030000}, {"instrument": "AVGO", "mid_signal": -89655, "gamma_signal": -54218, "vega_signal": -11155, "option_type": "C", "stock_price": 394.48, "utc_time": 1776282035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776282035000}, {"instrument": "AVGO", "mid_signal": 393096, "gamma_signal": 22166, "vega_signal": 94103, "option_type": "C", "stock_price": 394.53, "utc_time": 1776282040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.48, "utc_time": 1776282040000}, {"instrument": "AVGO", "mid_signal": 56458, "gamma_signal": 4483, "vega_signal": 18768, "option_type": "C", "stock_price": 394.465, "utc_time": 1776282045000}, {"instrument": "AVGO", "mid_signal": -15416, "gamma_signal": 165, "vega_signal": 30160, "option_type": "P", "stock_price": 394.49, "utc_time": 1776282045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.43, "utc_time": 1776282050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.43, "utc_time": 1776282050000}, {"instrument": "AVGO", "mid_signal": -37938, "gamma_signal": -1079, "vega_signal": -12061, "option_type": "C", "stock_price": 394.37, "utc_time": 1776282055000}, {"instrument": "AVGO", "mid_signal": 1282, "gamma_signal": -27, "vega_signal": -4736, "option_type": "P", "stock_price": 394.37, "utc_time": 1776282055000}, {"instrument": "AVGO", "mid_signal": -32691, "gamma_signal": -4722, "vega_signal": -243, "option_type": "C", "stock_price": 394.37, "utc_time": 1776282060000}, {"instrument": "AVGO", "mid_signal": 74817, "gamma_signal": -5306, "vega_signal": -23010, "option_type": "P", "stock_price": 394.37, "utc_time": 1776282060000}, {"instrument": "AVGO", "mid_signal": 14099, "gamma_signal": 1034, "vega_signal": 4313, "option_type": "C", "stock_price": 394.37, "utc_time": 1776282065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.37, "utc_time": 1776282065000}, {"instrument": "AVGO", "mid_signal": -118337, "gamma_signal": -3869, "vega_signal": -35230, "option_type": "C", "stock_price": 394.49, "utc_time": 1776282070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.37, "utc_time": 1776282070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.57, "utc_time": 1776282075000}, {"instrument": "AVGO", "mid_signal": -14292, "gamma_signal": 405, "vega_signal": 39876, "option_type": "P", "stock_price": 394.57, "utc_time": 1776282075000}, {"instrument": "AVGO", "mid_signal": -47994, "gamma_signal": -256, "vega_signal": -70825, "option_type": "C", "stock_price": 394.57, "utc_time": 1776282080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.57, "utc_time": 1776282080000}, {"instrument": "AVGO", "mid_signal": 16900, "gamma_signal": 384, "vega_signal": 31510, "option_type": "C", "stock_price": 394.48, "utc_time": 1776282085000}, {"instrument": "AVGO", "mid_signal": -10575, "gamma_signal": 1068, "vega_signal": 4993, "option_type": "P", "stock_price": 394.46, "utc_time": 1776282085000}, {"instrument": "AVGO", "mid_signal": 37146, "gamma_signal": 1600, "vega_signal": 108, "option_type": "C", "stock_price": 394.45, "utc_time": 1776282090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.46, "utc_time": 1776282090000}, {"instrument": "AVGO", "mid_signal": -140048, "gamma_signal": -103545, "vega_signal": -3466, "option_type": "C", "stock_price": 394.42, "utc_time": 1776282095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.42, "utc_time": 1776282095000}, {"instrument": "AVGO", "mid_signal": 33800, "gamma_signal": 768, "vega_signal": 63019, "option_type": "C", "stock_price": 394.47, "utc_time": 1776282100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.42, "utc_time": 1776282100000}, {"instrument": "AVGO", "mid_signal": 3567, "gamma_signal": 79, "vega_signal": 10619, "option_type": "C", "stock_price": 394.44, "utc_time": 1776282105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.47, "utc_time": 1776282105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.44, "utc_time": 1776282110000}, {"instrument": "AVGO", "mid_signal": -4217, "gamma_signal": 488, "vega_signal": 2513, "option_type": "P", "stock_price": 394.44, "utc_time": 1776282110000}, {"instrument": "AVGO", "mid_signal": 228958, "gamma_signal": 3313, "vega_signal": 408, "option_type": "C", "stock_price": 394.5, "utc_time": 1776282115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776282115000}, {"instrument": "AVGO", "mid_signal": -21041, "gamma_signal": -1199, "vega_signal": -6741, "option_type": "C", "stock_price": 394.46, "utc_time": 1776282120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.46, "utc_time": 1776282120000}, {"instrument": "AVGO", "mid_signal": 61256, "gamma_signal": 6648, "vega_signal": 28185, "option_type": "C", "stock_price": 394.5, "utc_time": 1776282125000}, {"instrument": "AVGO", "mid_signal": 19828, "gamma_signal": -873, "vega_signal": -7276, "option_type": "P", "stock_price": 394.5, "utc_time": 1776282125000}, {"instrument": "AVGO", "mid_signal": -19536, "gamma_signal": -1075, "vega_signal": -4610, "option_type": "C", "stock_price": 394.49, "utc_time": 1776282130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776282130000}, {"instrument": "AVGO", "mid_signal": 5966, "gamma_signal": 641, "vega_signal": 2709, "option_type": "C", "stock_price": 394.49, "utc_time": 1776282135000}, {"instrument": "AVGO", "mid_signal": 3018, "gamma_signal": -39, "vega_signal": -14622, "option_type": "P", "stock_price": 394.49, "utc_time": 1776282135000}, {"instrument": "AVGO", "mid_signal": -19531, "gamma_signal": -1074, "vega_signal": -4609, "option_type": "C", "stock_price": 394.4, "utc_time": 1776282140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.4, "utc_time": 1776282140000}, {"instrument": "AVGO", "mid_signal": 7169, "gamma_signal": -4118, "vega_signal": 7154, "option_type": "C", "stock_price": 394.44, "utc_time": 1776282145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.44, "utc_time": 1776282145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.41, "utc_time": 1776282150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.41, "utc_time": 1776282150000}, {"instrument": "AVGO", "mid_signal": -53474, "gamma_signal": -1049, "vega_signal": -4485, "option_type": "C", "stock_price": 394.48, "utc_time": 1776282155000}, {"instrument": "AVGO", "mid_signal": -6622, "gamma_signal": 753, "vega_signal": 3984, "option_type": "P", "stock_price": 394.48, "utc_time": 1776282155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.47, "utc_time": 1776282160000}, {"instrument": "AVGO", "mid_signal": 11845, "gamma_signal": -1378, "vega_signal": -7869, "option_type": "P", "stock_price": 394.47, "utc_time": 1776282160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.42, "utc_time": 1776282165000}, {"instrument": "AVGO", "mid_signal": -3321, "gamma_signal": 393, "vega_signal": 2076, "option_type": "P", "stock_price": 394.43, "utc_time": 1776282165000}, {"instrument": "AVGO", "mid_signal": 22237, "gamma_signal": 56, "vega_signal": 81523, "option_type": "C", "stock_price": 394.36, "utc_time": 1776282170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.4, "utc_time": 1776282170000}, {"instrument": "AVGO", "mid_signal": 64999, "gamma_signal": 1958, "vega_signal": 110690, "option_type": "C", "stock_price": 394.49, "utc_time": 1776282175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.36, "utc_time": 1776282175000}, {"instrument": "AVGO", "mid_signal": -68751, "gamma_signal": -722, "vega_signal": -7665, "option_type": "C", "stock_price": 394.54, "utc_time": 1776282180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.47, "utc_time": 1776282180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.58, "utc_time": 1776282185000}, {"instrument": "AVGO", "mid_signal": -4887, "gamma_signal": 4487, "vega_signal": 254, "option_type": "P", "stock_price": 394.58, "utc_time": 1776282185000}, {"instrument": "AVGO", "mid_signal": -4040, "gamma_signal": -556, "vega_signal": -2430, "option_type": "C", "stock_price": 394.58, "utc_time": 1776282190000}, {"instrument": "AVGO", "mid_signal": 7095, "gamma_signal": -4725, "vega_signal": -1919, "option_type": "P", "stock_price": 394.58, "utc_time": 1776282190000}, {"instrument": "AVGO", "mid_signal": 38562, "gamma_signal": 1175, "vega_signal": 65937, "option_type": "C", "stock_price": 394.58, "utc_time": 1776282195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.58, "utc_time": 1776282195000}, {"instrument": "AVGO", "mid_signal": -22149, "gamma_signal": -298, "vega_signal": -17602, "option_type": "C", "stock_price": 394.63, "utc_time": 1776282200000}, {"instrument": "AVGO", "mid_signal": -203750, "gamma_signal": 17630, "vega_signal": 105357, "option_type": "P", "stock_price": 394.61, "utc_time": 1776282200000}, {"instrument": "AVGO", "mid_signal": 95079, "gamma_signal": 66701, "vega_signal": 4691, "option_type": "C", "stock_price": 394.61, "utc_time": 1776282205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.61, "utc_time": 1776282205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.61, "utc_time": 1776282210000}, {"instrument": "AVGO", "mid_signal": -2714, "gamma_signal": 301, "vega_signal": 1531, "option_type": "P", "stock_price": 394.61, "utc_time": 1776282210000}, {"instrument": "AVGO", "mid_signal": 39879, "gamma_signal": 1293, "vega_signal": 17218, "option_type": "C", "stock_price": 394.63, "utc_time": 1776282215000}, {"instrument": "AVGO", "mid_signal": 3124, "gamma_signal": -1012, "vega_signal": -11234, "option_type": "P", "stock_price": 394.63, "utc_time": 1776282215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.63, "utc_time": 1776282220000}, {"instrument": "AVGO", "mid_signal": -1185, "gamma_signal": 138, "vega_signal": 787, "option_type": "P", "stock_price": 394.63, "utc_time": 1776282220000}, {"instrument": "AVGO", "mid_signal": -28367, "gamma_signal": -2069, "vega_signal": -8644, "option_type": "C", "stock_price": 394.6, "utc_time": 1776282225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.63, "utc_time": 1776282225000}, {"instrument": "AVGO", "mid_signal": 47904, "gamma_signal": 685, "vega_signal": 25913, "option_type": "C", "stock_price": 394.6, "utc_time": 1776282230000}, {"instrument": "AVGO", "mid_signal": 1631, "gamma_signal": -53, "vega_signal": -3951, "option_type": "P", "stock_price": 394.6, "utc_time": 1776282230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.6, "utc_time": 1776282235000}, {"instrument": "AVGO", "mid_signal": 29172, "gamma_signal": -2037, "vega_signal": -8726, "option_type": "P", "stock_price": 394.6, "utc_time": 1776282235000}, {"instrument": "AVGO", "mid_signal": 3535, "gamma_signal": 437, "vega_signal": 1871, "option_type": "C", "stock_price": 394.69, "utc_time": 1776282240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.65, "utc_time": 1776282240000}, {"instrument": "AVGO", "mid_signal": 22632, "gamma_signal": 841, "vega_signal": 36332, "option_type": "C", "stock_price": 394.74, "utc_time": 1776282245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.74, "utc_time": 1776282245000}, {"instrument": "AVGO", "mid_signal": 12327, "gamma_signal": 378, "vega_signal": 11548, "option_type": "C", "stock_price": 394.69, "utc_time": 1776282250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.74, "utc_time": 1776282250000}, {"instrument": "AVGO", "mid_signal": -26360, "gamma_signal": 1278, "vega_signal": -15404, "option_type": "C", "stock_price": 394.68, "utc_time": 1776282255000}, {"instrument": "AVGO", "mid_signal": 39550, "gamma_signal": -24922, "vega_signal": -2282, "option_type": "P", "stock_price": 394.69, "utc_time": 1776282255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.68, "utc_time": 1776282260000}, {"instrument": "AVGO", "mid_signal": 3613, "gamma_signal": -65, "vega_signal": -15112, "option_type": "P", "stock_price": 394.64, "utc_time": 1776282260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.63, "utc_time": 1776282265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.63, "utc_time": 1776282265000}, {"instrument": "AVGO", "mid_signal": 20826, "gamma_signal": 161, "vega_signal": 31285, "option_type": "C", "stock_price": 394.55, "utc_time": 1776282270000}, {"instrument": "AVGO", "mid_signal": -25267, "gamma_signal": 412, "vega_signal": 1303, "option_type": "P", "stock_price": 394.55, "utc_time": 1776282270000}, {"instrument": "AVGO", "mid_signal": -20182, "gamma_signal": -21856, "vega_signal": 10878, "option_type": "C", "stock_price": 394.54, "utc_time": 1776282275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.55, "utc_time": 1776282275000}, {"instrument": "AVGO", "mid_signal": -335267, "gamma_signal": -23724, "vega_signal": -54266, "option_type": "C", "stock_price": 394.52, "utc_time": 1776282280000}, {"instrument": "AVGO", "mid_signal": -28870, "gamma_signal": 2040, "vega_signal": 8696, "option_type": "P", "stock_price": 394.5, "utc_time": 1776282280000}, {"instrument": "AVGO", "mid_signal": -45825, "gamma_signal": -1035, "vega_signal": -21447, "option_type": "C", "stock_price": 394.48, "utc_time": 1776282285000}, {"instrument": "AVGO", "mid_signal": -20837, "gamma_signal": 370, "vega_signal": 15557, "option_type": "P", "stock_price": 394.48, "utc_time": 1776282285000}, {"instrument": "AVGO", "mid_signal": -90969, "gamma_signal": -45190, "vega_signal": 9750, "option_type": "C", "stock_price": 394.51, "utc_time": 1776282290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776282290000}, {"instrument": "AVGO", "mid_signal": -49776, "gamma_signal": -1988, "vega_signal": -8721, "option_type": "C", "stock_price": 394.51, "utc_time": 1776282295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.51, "utc_time": 1776282295000}, {"instrument": "AVGO", "mid_signal": -24253, "gamma_signal": -1377, "vega_signal": -9393, "option_type": "C", "stock_price": 394.47, "utc_time": 1776282300000}, {"instrument": "AVGO", "mid_signal": -144305, "gamma_signal": 10197, "vega_signal": 43464, "option_type": "P", "stock_price": 394.38, "utc_time": 1776282300000}, {"instrument": "AVGO", "mid_signal": -174317, "gamma_signal": -112086, "vega_signal": -7347, "option_type": "C", "stock_price": 394.38, "utc_time": 1776282305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.38, "utc_time": 1776282305000}, {"instrument": "AVGO", "mid_signal": -2696, "gamma_signal": 39, "vega_signal": 62, "option_type": "C", "stock_price": 394.24, "utc_time": 1776282310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.38, "utc_time": 1776282310000}, {"instrument": "AVGO", "mid_signal": -6425, "gamma_signal": -196, "vega_signal": -10986, "option_type": "C", "stock_price": 394.14, "utc_time": 1776282315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.14, "utc_time": 1776282315000}, {"instrument": "AVGO", "mid_signal": -19147, "gamma_signal": -1069, "vega_signal": -4598, "option_type": "C", "stock_price": 394.18, "utc_time": 1776282320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.16, "utc_time": 1776282320000}, {"instrument": "AVGO", "mid_signal": -382951, "gamma_signal": -21389, "vega_signal": -91953, "option_type": "C", "stock_price": 394.19, "utc_time": 1776282325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.18, "utc_time": 1776282325000}, {"instrument": "AVGO", "mid_signal": -131236, "gamma_signal": -2842, "vega_signal": -161924, "option_type": "C", "stock_price": 394.17, "utc_time": 1776282330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.195, "utc_time": 1776282330000}, {"instrument": "AVGO", "mid_signal": 379624, "gamma_signal": 57033, "vega_signal": 24190, "option_type": "C", "stock_price": 394.2, "utc_time": 1776282335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.17, "utc_time": 1776282335000}, {"instrument": "AVGO", "mid_signal": -7666, "gamma_signal": -1067, "vega_signal": -4652, "option_type": "C", "stock_price": 394.2, "utc_time": 1776282340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.2, "utc_time": 1776282340000}, {"instrument": "AVGO", "mid_signal": -34397, "gamma_signal": -52, "vega_signal": -21239, "option_type": "C", "stock_price": 394.34, "utc_time": 1776282345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.34, "utc_time": 1776282345000}, {"instrument": "AVGO", "mid_signal": 95399, "gamma_signal": 734, "vega_signal": 26815, "option_type": "C", "stock_price": 394.36, "utc_time": 1776282350000}, {"instrument": "AVGO", "mid_signal": -1876, "gamma_signal": 212, "vega_signal": 1375, "option_type": "P", "stock_price": 394.36, "utc_time": 1776282350000}, {"instrument": "AVGO", "mid_signal": 13737, "gamma_signal": 1699, "vega_signal": 7313, "option_type": "C", "stock_price": 394.4, "utc_time": 1776282355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.36, "utc_time": 1776282355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.4, "utc_time": 1776282360000}, {"instrument": "AVGO", "mid_signal": 689, "gamma_signal": -530, "vega_signal": -36, "option_type": "P", "stock_price": 394.45, "utc_time": 1776282360000}, {"instrument": "AVGO", "mid_signal": -41970, "gamma_signal": -10702, "vega_signal": -14395, "option_type": "C", "stock_price": 394.45, "utc_time": 1776282365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776282365000}, {"instrument": "AVGO", "mid_signal": 105699, "gamma_signal": 1406, "vega_signal": 189771, "option_type": "C", "stock_price": 394.45, "utc_time": 1776282370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776282370000}, {"instrument": "AVGO", "mid_signal": -5936, "gamma_signal": 3224, "vega_signal": 34656, "option_type": "C", "stock_price": 394.48, "utc_time": 1776282375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.45, "utc_time": 1776282375000}, {"instrument": "AVGO", "mid_signal": -6430, "gamma_signal": -195, "vega_signal": -10989, "option_type": "C", "stock_price": 394.51, "utc_time": 1776282380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.48, "utc_time": 1776282380000}, {"instrument": "AVGO", "mid_signal": -95401, "gamma_signal": -1304, "vega_signal": -245176, "option_type": "C", "stock_price": 394.35, "utc_time": 1776282385000}, {"instrument": "AVGO", "mid_signal": 340251, "gamma_signal": -36337, "vega_signal": -172380, "option_type": "P", "stock_price": 394.45, "utc_time": 1776282385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.35, "utc_time": 1776282390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.35, "utc_time": 1776282390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.35, "utc_time": 1776282395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.35, "utc_time": 1776282395000}, {"instrument": "AVGO", "mid_signal": -39663, "gamma_signal": -1569, "vega_signal": -533, "option_type": "C", "stock_price": 394.6, "utc_time": 1776282400000}, {"instrument": "AVGO", "mid_signal": -60488, "gamma_signal": 1930, "vega_signal": 195793, "option_type": "P", "stock_price": 394.6, "utc_time": 1776282400000}, {"instrument": "AVGO", "mid_signal": -1416, "gamma_signal": -37, "vega_signal": -5142, "option_type": "C", "stock_price": 394.64, "utc_time": 1776282405000}, {"instrument": "AVGO", "mid_signal": -7482, "gamma_signal": 67, "vega_signal": 34707, "option_type": "P", "stock_price": 394.6, "utc_time": 1776282405000}, {"instrument": "AVGO", "mid_signal": 138484, "gamma_signal": 2415, "vega_signal": 192605, "option_type": "C", "stock_price": 394.64, "utc_time": 1776282410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.64, "utc_time": 1776282410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.64, "utc_time": 1776282415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.64, "utc_time": 1776282415000}, {"instrument": "AVGO", "mid_signal": 51165, "gamma_signal": -9735, "vega_signal": 109652, "option_type": "C", "stock_price": 394.7, "utc_time": 1776282420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.53, "utc_time": 1776282420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.7, "utc_time": 1776282425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.7, "utc_time": 1776282425000}, {"instrument": "AVGO", "mid_signal": 1950, "gamma_signal": 272, "vega_signal": 1180, "option_type": "C", "stock_price": 394.7, "utc_time": 1776282430000}, {"instrument": "AVGO", "mid_signal": 22861, "gamma_signal": -169, "vega_signal": -233478, "option_type": "P", "stock_price": 394.59, "utc_time": 1776282430000}, {"instrument": "AVGO", "mid_signal": 11880, "gamma_signal": -878, "vega_signal": 45653, "option_type": "C", "stock_price": 394.58, "utc_time": 1776282435000}, {"instrument": "AVGO", "mid_signal": -2631, "gamma_signal": 297, "vega_signal": 1494, "option_type": "P", "stock_price": 394.58, "utc_time": 1776282435000}, {"instrument": "AVGO", "mid_signal": -5840, "gamma_signal": -641, "vega_signal": -2669, "option_type": "C", "stock_price": 394.58, "utc_time": 1776282440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.58, "utc_time": 1776282440000}, {"instrument": "AVGO", "mid_signal": 32674, "gamma_signal": 627, "vega_signal": 2942, "option_type": "C", "stock_price": 394.52, "utc_time": 1776282445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.56, "utc_time": 1776282445000}, {"instrument": "AVGO", "mid_signal": -99767, "gamma_signal": -6969, "vega_signal": -53786, "option_type": "C", "stock_price": 394.46, "utc_time": 1776282450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776282450000}, {"instrument": "AVGO", "mid_signal": -166255, "gamma_signal": -109609, "vega_signal": -2717, "option_type": "C", "stock_price": 394.52, "utc_time": 1776282455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.46, "utc_time": 1776282455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.52, "utc_time": 1776282460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.52, "utc_time": 1776282460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.52, "utc_time": 1776282465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.52, "utc_time": 1776282465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.53, "utc_time": 1776282470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.53, "utc_time": 1776282470000}, {"instrument": "AVGO", "mid_signal": -7492, "gamma_signal": -977, "vega_signal": 90685, "option_type": "C", "stock_price": 394.52, "utc_time": 1776282475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.55, "utc_time": 1776282475000}, {"instrument": "AVGO", "mid_signal": 20374, "gamma_signal": 188, "vega_signal": 25984, "option_type": "C", "stock_price": 394.51, "utc_time": 1776282480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.52, "utc_time": 1776282480000}, {"instrument": "AVGO", "mid_signal": -36265, "gamma_signal": -118, "vega_signal": -159887, "option_type": "C", "stock_price": 394.53, "utc_time": 1776282485000}, {"instrument": "AVGO", "mid_signal": -30056, "gamma_signal": 1685, "vega_signal": 18552, "option_type": "P", "stock_price": 394.53, "utc_time": 1776282485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.53, "utc_time": 1776282490000}, {"instrument": "AVGO", "mid_signal": 1254, "gamma_signal": -56, "vega_signal": -2841, "option_type": "P", "stock_price": 394.53, "utc_time": 1776282490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.52, "utc_time": 1776282495000}, {"instrument": "AVGO", "mid_signal": -2322, "gamma_signal": 23, "vega_signal": 17575, "option_type": "P", "stock_price": 394.57, "utc_time": 1776282495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.57, "utc_time": 1776282500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.57, "utc_time": 1776282500000}, {"instrument": "AVGO", "mid_signal": 20368, "gamma_signal": 189, "vega_signal": 25985, "option_type": "C", "stock_price": 394.56, "utc_time": 1776282505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.56, "utc_time": 1776282505000}, {"instrument": "AVGO", "mid_signal": 17199, "gamma_signal": 1914, "vega_signal": 7906, "option_type": "C", "stock_price": 394.58, "utc_time": 1776282510000}, {"instrument": "AVGO", "mid_signal": -1614, "gamma_signal": 194, "vega_signal": 1013, "option_type": "P", "stock_price": 394.54, "utc_time": 1776282510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.56, "utc_time": 1776282515000}, {"instrument": "AVGO", "mid_signal": 6450, "gamma_signal": -632, "vega_signal": -2849, "option_type": "P", "stock_price": 394.56, "utc_time": 1776282515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.6, "utc_time": 1776282520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.6, "utc_time": 1776282520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.64, "utc_time": 1776282525000}, {"instrument": "AVGO", "mid_signal": -1005, "gamma_signal": 6110, "vega_signal": -12903, "option_type": "P", "stock_price": 394.63, "utc_time": 1776282525000}, {"instrument": "AVGO", "mid_signal": 19499, "gamma_signal": 1106, "vega_signal": 4607, "option_type": "C", "stock_price": 394.62, "utc_time": 1776282530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.62, "utc_time": 1776282530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.56, "utc_time": 1776282535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.56, "utc_time": 1776282535000}, {"instrument": "AVGO", "mid_signal": 127782, "gamma_signal": 5301, "vega_signal": 11558, "option_type": "C", "stock_price": 394.56, "utc_time": 1776282540000}, {"instrument": "AVGO", "mid_signal": -7211, "gamma_signal": 473, "vega_signal": 10968, "option_type": "P", "stock_price": 394.56, "utc_time": 1776282540000}, {"instrument": "AVGO", "mid_signal": 5731, "gamma_signal": 638, "vega_signal": 2635, "option_type": "C", "stock_price": 394.44, "utc_time": 1776282545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.56, "utc_time": 1776282545000}, {"instrument": "AVGO", "mid_signal": 188702, "gamma_signal": 4352, "vega_signal": 337, "option_type": "C", "stock_price": 394.41, "utc_time": 1776282550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.44, "utc_time": 1776282550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.41, "utc_time": 1776282555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.41, "utc_time": 1776282555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.39, "utc_time": 1776282560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.39, "utc_time": 1776282560000}, {"instrument": "AVGO", "mid_signal": -12459, "gamma_signal": -11440, "vega_signal": -251, "option_type": "C", "stock_price": 394.42, "utc_time": 1776282565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.42, "utc_time": 1776282565000}, {"instrument": "AVGO", "mid_signal": -63278, "gamma_signal": -6624, "vega_signal": -57098, "option_type": "C", "stock_price": 394.41, "utc_time": 1776282570000}, {"instrument": "AVGO", "mid_signal": 495, "gamma_signal": -287, "vega_signal": -25, "option_type": "P", "stock_price": 394.44, "utc_time": 1776282570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.44, "utc_time": 1776282575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.44, "utc_time": 1776282575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.5, "utc_time": 1776282580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.5, "utc_time": 1776282580000}, {"instrument": "AVGO", "mid_signal": -32978, "gamma_signal": -86, "vega_signal": -19423, "option_type": "C", "stock_price": 394.49, "utc_time": 1776282585000}, {"instrument": "AVGO", "mid_signal": -69033, "gamma_signal": 2552, "vega_signal": 74808, "option_type": "P", "stock_price": 394.49, "utc_time": 1776282585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.49, "utc_time": 1776282590000}, {"instrument": "AVGO", "mid_signal": 19645, "gamma_signal": -664, "vega_signal": -8601, "option_type": "P", "stock_price": 394.52, "utc_time": 1776282590000}, {"instrument": "AVGO", "mid_signal": -177121, "gamma_signal": -11994, "vega_signal": -43072, "option_type": "C", "stock_price": 394.46, "utc_time": 1776282595000}, {"instrument": "AVGO", "mid_signal": -28481, "gamma_signal": 276, "vega_signal": 52897, "option_type": "P", "stock_price": 394.46, "utc_time": 1776282595000}, {"instrument": "AVGO", "mid_signal": -692470, "gamma_signal": -12228, "vega_signal": 72832, "option_type": "C", "stock_price": 394.71, "utc_time": 1776282600000}, {"instrument": "AVGO", "mid_signal": 4676, "gamma_signal": 137, "vega_signal": -9469, "option_type": "P", "stock_price": 394.76, "utc_time": 1776282600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.81, "utc_time": 1776282605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.81, "utc_time": 1776282605000}, {"instrument": "AVGO", "mid_signal": 5766, "gamma_signal": 634, "vega_signal": 2645, "option_type": "C", "stock_price": 394.83, "utc_time": 1776282610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.81, "utc_time": 1776282610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.8, "utc_time": 1776282615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.8, "utc_time": 1776282615000}, {"instrument": "AVGO", "mid_signal": 347, "gamma_signal": 440, "vega_signal": 16, "option_type": "C", "stock_price": 394.67, "utc_time": 1776282620000}, {"instrument": "AVGO", "mid_signal": -8076, "gamma_signal": 861, "vega_signal": 4125, "option_type": "P", "stock_price": 394.67, "utc_time": 1776282620000}, {"instrument": "AVGO", "mid_signal": 113016, "gamma_signal": 4919, "vega_signal": 55479, "option_type": "C", "stock_price": 394.63, "utc_time": 1776282625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.61, "utc_time": 1776282625000}, {"instrument": "AVGO", "mid_signal": -63998, "gamma_signal": -807, "vega_signal": -166416, "option_type": "C", "stock_price": 394.69, "utc_time": 1776282630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.63, "utc_time": 1776282630000}, {"instrument": "AVGO", "mid_signal": 20036, "gamma_signal": 34, "vega_signal": -17807, "option_type": "C", "stock_price": 394.72, "utc_time": 1776282635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.69, "utc_time": 1776282635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.72, "utc_time": 1776282640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.72, "utc_time": 1776282640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.71, "utc_time": 1776282645000}, {"instrument": "AVGO", "mid_signal": 272, "gamma_signal": -204, "vega_signal": -11, "option_type": "P", "stock_price": 394.74, "utc_time": 1776282645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.74, "utc_time": 1776282650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.74, "utc_time": 1776282650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.79, "utc_time": 1776282655000}, {"instrument": "AVGO", "mid_signal": -572, "gamma_signal": 307, "vega_signal": 27, "option_type": "P", "stock_price": 394.79, "utc_time": 1776282655000}, {"instrument": "AVGO", "mid_signal": 93450, "gamma_signal": 251, "vega_signal": 238862, "option_type": "C", "stock_price": 394.77, "utc_time": 1776282660000}, {"instrument": "AVGO", "mid_signal": -4694, "gamma_signal": 122, "vega_signal": 9865, "option_type": "P", "stock_price": 394.77, "utc_time": 1776282660000}, {"instrument": "AVGO", "mid_signal": 39397, "gamma_signal": 49, "vega_signal": 4, "option_type": "C", "stock_price": 394.79, "utc_time": 1776282665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.75, "utc_time": 1776282665000}, {"instrument": "AVGO", "mid_signal": 47542, "gamma_signal": 661, "vega_signal": 89267, "option_type": "C", "stock_price": 394.86, "utc_time": 1776282670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.78, "utc_time": 1776282670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.84, "utc_time": 1776282675000}, {"instrument": "AVGO", "mid_signal": -4802, "gamma_signal": -15, "vega_signal": 9417, "option_type": "P", "stock_price": 394.82, "utc_time": 1776282675000}, {"instrument": "AVGO", "mid_signal": -71929, "gamma_signal": -5246, "vega_signal": -21706, "option_type": "C", "stock_price": 394.82, "utc_time": 1776282680000}, {"instrument": "AVGO", "mid_signal": -13695, "gamma_signal": 689, "vega_signal": 4307, "option_type": "P", "stock_price": 394.82, "utc_time": 1776282680000}, {"instrument": "AVGO", "mid_signal": -46310, "gamma_signal": -4736, "vega_signal": -12621, "option_type": "C", "stock_price": 394.74, "utc_time": 1776282685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.78, "utc_time": 1776282685000}, {"instrument": "AVGO", "mid_signal": -76663, "gamma_signal": -1233, "vega_signal": -71261, "option_type": "C", "stock_price": 394.75, "utc_time": 1776282690000}, {"instrument": "AVGO", "mid_signal": -312, "gamma_signal": 165, "vega_signal": 14, "option_type": "P", "stock_price": 394.75, "utc_time": 1776282690000}, {"instrument": "AVGO", "mid_signal": -182538, "gamma_signal": -177258, "vega_signal": -20299, "option_type": "C", "stock_price": 394.7, "utc_time": 1776282695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.7, "utc_time": 1776282695000}, {"instrument": "AVGO", "mid_signal": 428536, "gamma_signal": -2096, "vega_signal": 167465, "option_type": "C", "stock_price": 394.68, "utc_time": 1776282700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.68, "utc_time": 1776282700000}, {"instrument": "AVGO", "mid_signal": -39791, "gamma_signal": -5061, "vega_signal": -9698, "option_type": "C", "stock_price": 394.6, "utc_time": 1776282705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.68, "utc_time": 1776282705000}, {"instrument": "AVGO", "mid_signal": 178681, "gamma_signal": 19313, "vega_signal": -23709, "option_type": "C", "stock_price": 394.6, "utc_time": 1776282710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.6, "utc_time": 1776282710000}, {"instrument": "AVGO", "mid_signal": 34688, "gamma_signal": 1130, "vega_signal": 19303, "option_type": "C", "stock_price": 394.64, "utc_time": 1776282715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.6, "utc_time": 1776282715000}, {"instrument": "AVGO", "mid_signal": -163338, "gamma_signal": -41519, "vega_signal": -16905, "option_type": "C", "stock_price": 394.61, "utc_time": 1776282720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.64, "utc_time": 1776282720000}, {"instrument": "AVGO", "mid_signal": -114834, "gamma_signal": -2239, "vega_signal": -298100, "option_type": "C", "stock_price": 394.64, "utc_time": 1776282725000}, {"instrument": "AVGO", "mid_signal": -19269, "gamma_signal": 2174, "vega_signal": 10781, "option_type": "P", "stock_price": 394.67, "utc_time": 1776282725000}, {"instrument": "AVGO", "mid_signal": -1860, "gamma_signal": 181, "vega_signal": -2723, "option_type": "C", "stock_price": 394.69, "utc_time": 1776282730000}, {"instrument": "AVGO", "mid_signal": 4144, "gamma_signal": -3387, "vega_signal": -1142, "option_type": "P", "stock_price": 394.7, "utc_time": 1776282730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.7, "utc_time": 1776282735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.7, "utc_time": 1776282735000}, {"instrument": "AVGO", "mid_signal": 19684, "gamma_signal": 1112, "vega_signal": 4607, "option_type": "C", "stock_price": 394.7, "utc_time": 1776282740000}, {"instrument": "AVGO", "mid_signal": 11318, "gamma_signal": -262, "vega_signal": -15210, "option_type": "P", "stock_price": 394.75, "utc_time": 1776282740000}, {"instrument": "AVGO", "mid_signal": 20231, "gamma_signal": 5052, "vega_signal": 31202, "option_type": "C", "stock_price": 394.7, "utc_time": 1776282745000}, {"instrument": "AVGO", "mid_signal": 17962, "gamma_signal": -813, "vega_signal": -18139, "option_type": "P", "stock_price": 394.7, "utc_time": 1776282745000}, {"instrument": "AVGO", "mid_signal": 19686, "gamma_signal": 1113, "vega_signal": 4607, "option_type": "C", "stock_price": 394.74, "utc_time": 1776282750000}, {"instrument": "AVGO", "mid_signal": -5765, "gamma_signal": 675, "vega_signal": 3843, "option_type": "P", "stock_price": 394.74, "utc_time": 1776282750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.74, "utc_time": 1776282755000}, {"instrument": "AVGO", "mid_signal": 1807, "gamma_signal": -81, "vega_signal": -3135, "option_type": "P", "stock_price": 394.77, "utc_time": 1776282755000}, {"instrument": "AVGO", "mid_signal": 39557, "gamma_signal": 865, "vega_signal": 48769, "option_type": "C", "stock_price": 394.75, "utc_time": 1776282760000}, {"instrument": "AVGO", "mid_signal": 685, "gamma_signal": -356, "vega_signal": -28, "option_type": "P", "stock_price": 394.79, "utc_time": 1776282760000}, {"instrument": "AVGO", "mid_signal": 50615, "gamma_signal": 8216, "vega_signal": -53714, "option_type": "C", "stock_price": 394.78, "utc_time": 1776282765000}, {"instrument": "AVGO", "mid_signal": -14386, "gamma_signal": 1030, "vega_signal": 4339, "option_type": "P", "stock_price": 394.79, "utc_time": 1776282765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.78, "utc_time": 1776282770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.78, "utc_time": 1776282770000}, {"instrument": "AVGO", "mid_signal": 72100, "gamma_signal": 5534, "vega_signal": 8599, "option_type": "C", "stock_price": 394.78, "utc_time": 1776282775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.7, "utc_time": 1776282775000}, {"instrument": "AVGO", "mid_signal": -13188, "gamma_signal": -288, "vega_signal": -16259, "option_type": "C", "stock_price": 394.82, "utc_time": 1776282780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.78, "utc_time": 1776282780000}, {"instrument": "AVGO", "mid_signal": -2101, "gamma_signal": 492, "vega_signal": -13028, "option_type": "C", "stock_price": 394.77, "utc_time": 1776282785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.78, "utc_time": 1776282785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.77, "utc_time": 1776282790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.77, "utc_time": 1776282790000}, {"instrument": "AVGO", "mid_signal": -22872, "gamma_signal": -512, "vega_signal": -11056, "option_type": "C", "stock_price": 394.83, "utc_time": 1776282795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.83, "utc_time": 1776282795000}, {"instrument": "AVGO", "mid_signal": 32153, "gamma_signal": 517, "vega_signal": 4885, "option_type": "C", "stock_price": 394.86, "utc_time": 1776282800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 394.86, "utc_time": 1776282800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.86, "utc_time": 1776282805000}, {"instrument": "AVGO", "mid_signal": -30751, "gamma_signal": 328, "vega_signal": 60365, "option_type": "P", "stock_price": 394.86, "utc_time": 1776282805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.95, "utc_time": 1776282810000}, {"instrument": "AVGO", "mid_signal": 3021, "gamma_signal": -239, "vega_signal": -2209, "option_type": "P", "stock_price": 395.05, "utc_time": 1776282810000}, {"instrument": "AVGO", "mid_signal": -21920, "gamma_signal": 936, "vega_signal": -155860, "option_type": "C", "stock_price": 395.01, "utc_time": 1776282815000}, {"instrument": "AVGO", "mid_signal": 825, "gamma_signal": -505, "vega_signal": -31, "option_type": "P", "stock_price": 395.01, "utc_time": 1776282815000}, {"instrument": "AVGO", "mid_signal": 65224, "gamma_signal": 493, "vega_signal": 16813, "option_type": "C", "stock_price": 395.08, "utc_time": 1776282820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.01, "utc_time": 1776282820000}, {"instrument": "AVGO", "mid_signal": -61067, "gamma_signal": -44915, "vega_signal": -22511, "option_type": "C", "stock_price": 395.07, "utc_time": 1776282825000}, {"instrument": "AVGO", "mid_signal": -14304, "gamma_signal": 709, "vega_signal": 12905, "option_type": "P", "stock_price": 395.07, "utc_time": 1776282825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.29, "utc_time": 1776282830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.29, "utc_time": 1776282830000}, {"instrument": "AVGO", "mid_signal": -17072, "gamma_signal": -1114, "vega_signal": -4547, "option_type": "C", "stock_price": 395.29, "utc_time": 1776282835000}, {"instrument": "AVGO", "mid_signal": 8077, "gamma_signal": -82, "vega_signal": -45779, "option_type": "P", "stock_price": 395.29, "utc_time": 1776282835000}, {"instrument": "AVGO", "mid_signal": 266069, "gamma_signal": 4956, "vega_signal": 22384, "option_type": "C", "stock_price": 395.27, "utc_time": 1776282840000}, {"instrument": "AVGO", "mid_signal": 825, "gamma_signal": -505, "vega_signal": -31, "option_type": "P", "stock_price": 395.17, "utc_time": 1776282840000}, {"instrument": "AVGO", "mid_signal": -90671, "gamma_signal": -87937, "vega_signal": -1237, "option_type": "C", "stock_price": 395.21, "utc_time": 1776282845000}, {"instrument": "AVGO", "mid_signal": -6706, "gamma_signal": 184, "vega_signal": 11312, "option_type": "P", "stock_price": 395.26, "utc_time": 1776282845000}, {"instrument": "AVGO", "mid_signal": -48694, "gamma_signal": -3058, "vega_signal": -8768, "option_type": "C", "stock_price": 395.31, "utc_time": 1776282850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.26, "utc_time": 1776282850000}, {"instrument": "AVGO", "mid_signal": 4379, "gamma_signal": -5856, "vega_signal": 51295, "option_type": "C", "stock_price": 395.26, "utc_time": 1776282855000}, {"instrument": "AVGO", "mid_signal": 5073, "gamma_signal": -148, "vega_signal": -9393, "option_type": "P", "stock_price": 395.31, "utc_time": 1776282855000}, {"instrument": "AVGO", "mid_signal": 38723, "gamma_signal": 614, "vega_signal": 35736, "option_type": "C", "stock_price": 395.29, "utc_time": 1776282860000}, {"instrument": "AVGO", "mid_signal": 5385, "gamma_signal": -7966, "vega_signal": 926, "option_type": "P", "stock_price": 395.29, "utc_time": 1776282860000}, {"instrument": "AVGO", "mid_signal": 14057, "gamma_signal": 91, "vega_signal": 47890, "option_type": "C", "stock_price": 395.27, "utc_time": 1776282865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.27, "utc_time": 1776282865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.31, "utc_time": 1776282870000}, {"instrument": "AVGO", "mid_signal": -3437, "gamma_signal": 191, "vega_signal": 1965, "option_type": "P", "stock_price": 395.3, "utc_time": 1776282870000}, {"instrument": "AVGO", "mid_signal": 5181, "gamma_signal": 1601, "vega_signal": -518, "option_type": "C", "stock_price": 395.3, "utc_time": 1776282875000}, {"instrument": "AVGO", "mid_signal": 24609, "gamma_signal": -1065, "vega_signal": -4400, "option_type": "P", "stock_price": 395.32, "utc_time": 1776282875000}, {"instrument": "AVGO", "mid_signal": -7646, "gamma_signal": -6886, "vega_signal": -4600, "option_type": "C", "stock_price": 395.38, "utc_time": 1776282880000}, {"instrument": "AVGO", "mid_signal": 5074, "gamma_signal": -148, "vega_signal": -9395, "option_type": "P", "stock_price": 395.38, "utc_time": 1776282880000}, {"instrument": "AVGO", "mid_signal": 12627, "gamma_signal": 1352, "vega_signal": 5629, "option_type": "C", "stock_price": 395.41, "utc_time": 1776282885000}, {"instrument": "AVGO", "mid_signal": 33581, "gamma_signal": -825, "vega_signal": -25648, "option_type": "P", "stock_price": 395.41, "utc_time": 1776282885000}, {"instrument": "AVGO", "mid_signal": 198461, "gamma_signal": 12465, "vega_signal": 73231, "option_type": "C", "stock_price": 395.79, "utc_time": 1776282890000}, {"instrument": "AVGO", "mid_signal": 38428, "gamma_signal": -395, "vega_signal": -365854, "option_type": "P", "stock_price": 395.78, "utc_time": 1776282890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.88, "utc_time": 1776282895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 395.88, "utc_time": 1776282895000}, {"instrument": "AVGO", "mid_signal": 64412, "gamma_signal": 69729, "vega_signal": -41964, "option_type": "C", "stock_price": 396.46, "utc_time": 1776282900000}, {"instrument": "AVGO", "mid_signal": -33522, "gamma_signal": 826, "vega_signal": 130603, "option_type": "P", "stock_price": 396.52, "utc_time": 1776282900000}, {"instrument": "AVGO", "mid_signal": 177, "gamma_signal": -5586, "vega_signal": 136798, "option_type": "C", "stock_price": 396.31, "utc_time": 1776282905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.5, "utc_time": 1776282905000}, {"instrument": "AVGO", "mid_signal": -262637, "gamma_signal": -177250, "vega_signal": -4284, "option_type": "C", "stock_price": 396.44, "utc_time": 1776282910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.31, "utc_time": 1776282910000}, {"instrument": "AVGO", "mid_signal": -23868, "gamma_signal": 287, "vega_signal": -87568, "option_type": "C", "stock_price": 396.43, "utc_time": 1776282915000}, {"instrument": "AVGO", "mid_signal": 104951, "gamma_signal": -3782, "vega_signal": -53226, "option_type": "P", "stock_price": 396.45, "utc_time": 1776282915000}, {"instrument": "AVGO", "mid_signal": -290949, "gamma_signal": -42869, "vega_signal": -31542, "option_type": "C", "stock_price": 396.45, "utc_time": 1776282920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.45, "utc_time": 1776282920000}, {"instrument": "AVGO", "mid_signal": 43365, "gamma_signal": 2132, "vega_signal": 9224, "option_type": "C", "stock_price": 396.35, "utc_time": 1776282925000}, {"instrument": "AVGO", "mid_signal": -4335, "gamma_signal": 108, "vega_signal": 10217, "option_type": "P", "stock_price": 396.35, "utc_time": 1776282925000}, {"instrument": "AVGO", "mid_signal": -114350, "gamma_signal": -146712, "vega_signal": -6289, "option_type": "C", "stock_price": 396.33, "utc_time": 1776282930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.26, "utc_time": 1776282930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 396.36, "utc_time": 1776282935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.36, "utc_time": 1776282935000}, {"instrument": "AVGO", "mid_signal": -49286, "gamma_signal": -93708, "vega_signal": 29950, "option_type": "C", "stock_price": 396.63, "utc_time": 1776282940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.59, "utc_time": 1776282940000}, {"instrument": "AVGO", "mid_signal": 48263, "gamma_signal": 1146, "vega_signal": 54051, "option_type": "C", "stock_price": 396.59, "utc_time": 1776282945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.6, "utc_time": 1776282945000}, {"instrument": "AVGO", "mid_signal": 27676, "gamma_signal": -7019, "vega_signal": 8898, "option_type": "C", "stock_price": 396.58, "utc_time": 1776282950000}, {"instrument": "AVGO", "mid_signal": -12245, "gamma_signal": 71, "vega_signal": 59964, "option_type": "P", "stock_price": 396.59, "utc_time": 1776282950000}, {"instrument": "AVGO", "mid_signal": 21500, "gamma_signal": -7553, "vega_signal": 13244, "option_type": "C", "stock_price": 396.58, "utc_time": 1776282955000}, {"instrument": "AVGO", "mid_signal": 8445, "gamma_signal": -6411, "vega_signal": -144, "option_type": "P", "stock_price": 396.6, "utc_time": 1776282955000}, {"instrument": "AVGO", "mid_signal": 638432, "gamma_signal": -36168, "vega_signal": 969942, "option_type": "C", "stock_price": 396.61, "utc_time": 1776282960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.6, "utc_time": 1776282960000}, {"instrument": "AVGO", "mid_signal": -16219, "gamma_signal": -1087, "vega_signal": -4526, "option_type": "C", "stock_price": 396.65, "utc_time": 1776282965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.6, "utc_time": 1776282965000}, {"instrument": "AVGO", "mid_signal": 438266, "gamma_signal": 69990, "vega_signal": 90958, "option_type": "C", "stock_price": 396.69, "utc_time": 1776282970000}, {"instrument": "AVGO", "mid_signal": 4447, "gamma_signal": -516, "vega_signal": -2851, "option_type": "P", "stock_price": 396.76, "utc_time": 1776282970000}, {"instrument": "AVGO", "mid_signal": -15936, "gamma_signal": -21885, "vega_signal": 1428, "option_type": "C", "stock_price": 396.73, "utc_time": 1776282975000}, {"instrument": "AVGO", "mid_signal": 38831, "gamma_signal": -1683, "vega_signal": -14432, "option_type": "P", "stock_price": 396.73, "utc_time": 1776282975000}, {"instrument": "AVGO", "mid_signal": -164356, "gamma_signal": -325162, "vega_signal": -11237, "option_type": "C", "stock_price": 396.81, "utc_time": 1776282980000}, {"instrument": "AVGO", "mid_signal": -5417, "gamma_signal": 548, "vega_signal": 2551, "option_type": "P", "stock_price": 396.79, "utc_time": 1776282980000}, {"instrument": "AVGO", "mid_signal": 34943, "gamma_signal": -1839, "vega_signal": -8385, "option_type": "C", "stock_price": 396.89, "utc_time": 1776282985000}, {"instrument": "AVGO", "mid_signal": -54125, "gamma_signal": 6269, "vega_signal": 32223, "option_type": "P", "stock_price": 396.89, "utc_time": 1776282985000}, {"instrument": "AVGO", "mid_signal": -257757, "gamma_signal": -15813, "vega_signal": -80284, "option_type": "C", "stock_price": 396.86, "utc_time": 1776282990000}, {"instrument": "AVGO", "mid_signal": 17659, "gamma_signal": -1110, "vega_signal": -4608, "option_type": "P", "stock_price": 396.86, "utc_time": 1776282990000}, {"instrument": "AVGO", "mid_signal": 197679, "gamma_signal": -20563, "vega_signal": 92044, "option_type": "C", "stock_price": 396.93, "utc_time": 1776282995000}, {"instrument": "AVGO", "mid_signal": -552, "gamma_signal": 261, "vega_signal": 16, "option_type": "P", "stock_price": 396.95, "utc_time": 1776282995000}, {"instrument": "AVGO", "mid_signal": 42372, "gamma_signal": -3997, "vega_signal": 6853, "option_type": "C", "stock_price": 396.9, "utc_time": 1776283000000}, {"instrument": "AVGO", "mid_signal": -37188, "gamma_signal": 3745, "vega_signal": 31516, "option_type": "P", "stock_price": 396.91, "utc_time": 1776283000000}, {"instrument": "AVGO", "mid_signal": 45803, "gamma_signal": 3252, "vega_signal": 13511, "option_type": "C", "stock_price": 396.9, "utc_time": 1776283005000}, {"instrument": "AVGO", "mid_signal": 93002, "gamma_signal": 4872, "vega_signal": -164248, "option_type": "P", "stock_price": 396.93, "utc_time": 1776283005000}, {"instrument": "AVGO", "mid_signal": -4823, "gamma_signal": -21702, "vega_signal": 7310, "option_type": "C", "stock_price": 396.9, "utc_time": 1776283010000}, {"instrument": "AVGO", "mid_signal": -3679, "gamma_signal": 309, "vega_signal": 3059, "option_type": "P", "stock_price": 396.96, "utc_time": 1776283010000}, {"instrument": "AVGO", "mid_signal": -204788, "gamma_signal": -41893, "vega_signal": 25644, "option_type": "C", "stock_price": 396.815, "utc_time": 1776283015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.9, "utc_time": 1776283015000}, {"instrument": "AVGO", "mid_signal": -16853, "gamma_signal": -302, "vega_signal": -17679, "option_type": "C", "stock_price": 396.68, "utc_time": 1776283020000}, {"instrument": "AVGO", "mid_signal": -149818, "gamma_signal": 10283, "vega_signal": 44315, "option_type": "P", "stock_price": 396.68, "utc_time": 1776283020000}, {"instrument": "AVGO", "mid_signal": -14815, "gamma_signal": -1479, "vega_signal": -6259, "option_type": "C", "stock_price": 396.65, "utc_time": 1776283025000}, {"instrument": "AVGO", "mid_signal": -155501, "gamma_signal": 10960, "vega_signal": 46871, "option_type": "P", "stock_price": 396.66, "utc_time": 1776283025000}, {"instrument": "AVGO", "mid_signal": 15943, "gamma_signal": -732, "vega_signal": 87359, "option_type": "C", "stock_price": 396.58, "utc_time": 1776283030000}, {"instrument": "AVGO", "mid_signal": -552, "gamma_signal": 261, "vega_signal": 16, "option_type": "P", "stock_price": 396.59, "utc_time": 1776283030000}, {"instrument": "AVGO", "mid_signal": 21892, "gamma_signal": 1079, "vega_signal": 4608, "option_type": "C", "stock_price": 396.6, "utc_time": 1776283035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.59, "utc_time": 1776283035000}, {"instrument": "AVGO", "mid_signal": -17199, "gamma_signal": -825, "vega_signal": -10127, "option_type": "C", "stock_price": 396.66, "utc_time": 1776283040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.66, "utc_time": 1776283040000}, {"instrument": "AVGO", "mid_signal": 547374, "gamma_signal": 1620, "vega_signal": 777125, "option_type": "C", "stock_price": 396.7, "utc_time": 1776283045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.66, "utc_time": 1776283045000}, {"instrument": "AVGO", "mid_signal": -115152, "gamma_signal": -7537, "vega_signal": -31795, "option_type": "C", "stock_price": 396.8, "utc_time": 1776283050000}, {"instrument": "AVGO", "mid_signal": -166748, "gamma_signal": 16143, "vega_signal": -21934, "option_type": "P", "stock_price": 396.82, "utc_time": 1776283050000}, {"instrument": "AVGO", "mid_signal": 30089, "gamma_signal": 11769, "vega_signal": 4715, "option_type": "C", "stock_price": 396.88, "utc_time": 1776283055000}, {"instrument": "AVGO", "mid_signal": 15515, "gamma_signal": -256, "vega_signal": -54850, "option_type": "P", "stock_price": 396.88, "utc_time": 1776283055000}, {"instrument": "AVGO", "mid_signal": -44247, "gamma_signal": -5191, "vega_signal": -22135, "option_type": "C", "stock_price": 396.99, "utc_time": 1776283060000}, {"instrument": "AVGO", "mid_signal": 81446, "gamma_signal": -5773, "vega_signal": -78842, "option_type": "P", "stock_price": 396.95, "utc_time": 1776283060000}, {"instrument": "AVGO", "mid_signal": 24187, "gamma_signal": 541, "vega_signal": 30935, "option_type": "C", "stock_price": 396.87, "utc_time": 1776283065000}, {"instrument": "AVGO", "mid_signal": 2593, "gamma_signal": -295, "vega_signal": -1960, "option_type": "P", "stock_price": 396.87, "utc_time": 1776283065000}, {"instrument": "AVGO", "mid_signal": 24474, "gamma_signal": 926, "vega_signal": 29019, "option_type": "C", "stock_price": 396.82, "utc_time": 1776283070000}, {"instrument": "AVGO", "mid_signal": 18064, "gamma_signal": -862, "vega_signal": -7304, "option_type": "P", "stock_price": 396.82, "utc_time": 1776283070000}, {"instrument": "AVGO", "mid_signal": 2530, "gamma_signal": 337, "vega_signal": 1456, "option_type": "C", "stock_price": 396.88, "utc_time": 1776283075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.93, "utc_time": 1776283075000}, {"instrument": "AVGO", "mid_signal": -965, "gamma_signal": 542, "vega_signal": 67979, "option_type": "C", "stock_price": 396.93, "utc_time": 1776283080000}, {"instrument": "AVGO", "mid_signal": -8351, "gamma_signal": 763, "vega_signal": 3364, "option_type": "P", "stock_price": 396.87, "utc_time": 1776283080000}, {"instrument": "AVGO", "mid_signal": 514697, "gamma_signal": 1623, "vega_signal": 1014304, "option_type": "C", "stock_price": 396.97, "utc_time": 1776283085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.94, "utc_time": 1776283085000}, {"instrument": "AVGO", "mid_signal": 7628, "gamma_signal": 406, "vega_signal": 18012, "option_type": "C", "stock_price": 396.94, "utc_time": 1776283090000}, {"instrument": "AVGO", "mid_signal": -845, "gamma_signal": 399, "vega_signal": 22, "option_type": "P", "stock_price": 396.95, "utc_time": 1776283090000}, {"instrument": "AVGO", "mid_signal": 234139, "gamma_signal": 9143, "vega_signal": -510, "option_type": "C", "stock_price": 396.91, "utc_time": 1776283095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.91, "utc_time": 1776283095000}, {"instrument": "AVGO", "mid_signal": -81542, "gamma_signal": -82521, "vega_signal": -14972, "option_type": "C", "stock_price": 396.86, "utc_time": 1776283100000}, {"instrument": "AVGO", "mid_signal": -468722, "gamma_signal": 22591, "vega_signal": 97216, "option_type": "P", "stock_price": 396.86, "utc_time": 1776283100000}, {"instrument": "AVGO", "mid_signal": -32200, "gamma_signal": -1230, "vega_signal": 7949, "option_type": "C", "stock_price": 396.85, "utc_time": 1776283105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.86, "utc_time": 1776283105000}, {"instrument": "AVGO", "mid_signal": 1411481, "gamma_signal": 109083, "vega_signal": 500498, "option_type": "C", "stock_price": 396.85, "utc_time": 1776283110000}, {"instrument": "AVGO", "mid_signal": -5702, "gamma_signal": 933, "vega_signal": 3129, "option_type": "P", "stock_price": 396.845, "utc_time": 1776283110000}, {"instrument": "AVGO", "mid_signal": -145218, "gamma_signal": 142263, "vega_signal": -48897, "option_type": "C", "stock_price": 396.87, "utc_time": 1776283115000}, {"instrument": "AVGO", "mid_signal": 117011, "gamma_signal": -5791, "vega_signal": -49479, "option_type": "P", "stock_price": 396.85, "utc_time": 1776283115000}, {"instrument": "AVGO", "mid_signal": -18035, "gamma_signal": -1726, "vega_signal": -7231, "option_type": "C", "stock_price": 396.95, "utc_time": 1776283120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.895, "utc_time": 1776283120000}, {"instrument": "AVGO", "mid_signal": -74055, "gamma_signal": -1012, "vega_signal": -73328, "option_type": "C", "stock_price": 397.06, "utc_time": 1776283125000}, {"instrument": "AVGO", "mid_signal": -21325, "gamma_signal": 2154, "vega_signal": 10098, "option_type": "P", "stock_price": 397.03, "utc_time": 1776283125000}, {"instrument": "AVGO", "mid_signal": -58284, "gamma_signal": -5990, "vega_signal": -17990, "option_type": "C", "stock_price": 397.04, "utc_time": 1776283130000}, {"instrument": "AVGO", "mid_signal": 5658, "gamma_signal": -180, "vega_signal": -8913, "option_type": "P", "stock_price": 397.05, "utc_time": 1776283130000}, {"instrument": "AVGO", "mid_signal": 50272, "gamma_signal": 729, "vega_signal": 13523, "option_type": "C", "stock_price": 396.97, "utc_time": 1776283135000}, {"instrument": "AVGO", "mid_signal": 22178, "gamma_signal": -1226, "vega_signal": -14528, "option_type": "P", "stock_price": 396.97, "utc_time": 1776283135000}, {"instrument": "AVGO", "mid_signal": -151264, "gamma_signal": -18623, "vega_signal": 6820, "option_type": "C", "stock_price": 396.91, "utc_time": 1776283140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.97, "utc_time": 1776283140000}, {"instrument": "AVGO", "mid_signal": 256611, "gamma_signal": 35759, "vega_signal": 181909, "option_type": "C", "stock_price": 396.93, "utc_time": 1776283145000}, {"instrument": "AVGO", "mid_signal": -6101, "gamma_signal": -3633, "vega_signal": 4991, "option_type": "P", "stock_price": 396.93, "utc_time": 1776283145000}, {"instrument": "AVGO", "mid_signal": 60657, "gamma_signal": 1313, "vega_signal": 9195, "option_type": "C", "stock_price": 396.97, "utc_time": 1776283150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.93, "utc_time": 1776283150000}, {"instrument": "AVGO", "mid_signal": 298452, "gamma_signal": 3002, "vega_signal": 375780, "option_type": "C", "stock_price": 397.01, "utc_time": 1776283155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.97, "utc_time": 1776283155000}, {"instrument": "AVGO", "mid_signal": 164351, "gamma_signal": 4095, "vega_signal": 182425, "option_type": "C", "stock_price": 396.99, "utc_time": 1776283160000}, {"instrument": "AVGO", "mid_signal": -159479, "gamma_signal": 10597, "vega_signal": 24132, "option_type": "P", "stock_price": 396.985, "utc_time": 1776283160000}, {"instrument": "AVGO", "mid_signal": 73431, "gamma_signal": 7242, "vega_signal": 10530, "option_type": "C", "stock_price": 397.058, "utc_time": 1776283165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.985, "utc_time": 1776283165000}, {"instrument": "AVGO", "mid_signal": -6792, "gamma_signal": -441, "vega_signal": -5546, "option_type": "C", "stock_price": 397.005, "utc_time": 1776283170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.04, "utc_time": 1776283170000}, {"instrument": "AVGO", "mid_signal": 175589, "gamma_signal": 7608, "vega_signal": 100040, "option_type": "C", "stock_price": 396.99, "utc_time": 1776283175000}, {"instrument": "AVGO", "mid_signal": -87024, "gamma_signal": 10340, "vega_signal": -82523, "option_type": "P", "stock_price": 396.99, "utc_time": 1776283175000}, {"instrument": "AVGO", "mid_signal": 1003481, "gamma_signal": 381227, "vega_signal": 340342, "option_type": "C", "stock_price": 396.95, "utc_time": 1776283180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.99, "utc_time": 1776283180000}, {"instrument": "AVGO", "mid_signal": 9089, "gamma_signal": -17813, "vega_signal": 12755, "option_type": "C", "stock_price": 396.88, "utc_time": 1776283185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.94, "utc_time": 1776283185000}, {"instrument": "AVGO", "mid_signal": 212767, "gamma_signal": 17080, "vega_signal": 76239, "option_type": "C", "stock_price": 396.9, "utc_time": 1776283190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.95, "utc_time": 1776283190000}, {"instrument": "AVGO", "mid_signal": 184299, "gamma_signal": 20532, "vega_signal": 148094, "option_type": "C", "stock_price": 396.61, "utc_time": 1776283195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.8, "utc_time": 1776283195000}, {"instrument": "AVGO", "mid_signal": 16785, "gamma_signal": 1096, "vega_signal": 4564, "option_type": "C", "stock_price": 396.61, "utc_time": 1776283200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.61, "utc_time": 1776283200000}]}