{"all": [{"instrument": "GOOGL", "mid_signal": 3795637, "gamma_signal": 249365, "vega_signal": 1969691, "option_type": "C", "stock_price": 333.65, "utc_time": 1776259800000}, {"instrument": "GOOGL", "mid_signal": -217470, "gamma_signal": 19031, "vega_signal": 254597, "option_type": "P", "stock_price": 333.65, "utc_time": 1776259800000}, {"instrument": "GOOGL", "mid_signal": 494972, "gamma_signal": 65662, "vega_signal": 618639, "option_type": "C", "stock_price": 333.02, "utc_time": 1776259805000}, {"instrument": "GOOGL", "mid_signal": 70680, "gamma_signal": -17940, "vega_signal": -28281, "option_type": "P", "stock_price": 333.02, "utc_time": 1776259805000}, {"instrument": "GOOGL", "mid_signal": 5139673, "gamma_signal": 869201, "vega_signal": 332698, "option_type": "C", "stock_price": 332.74, "utc_time": 1776259810000}, {"instrument": "GOOGL", "mid_signal": -12604, "gamma_signal": -535, "vega_signal": 63380, "option_type": "P", "stock_price": 332.74, "utc_time": 1776259810000}, {"instrument": "GOOGL", "mid_signal": -1417447, "gamma_signal": -171868, "vega_signal": -1206800, "option_type": "C", "stock_price": 332.5, "utc_time": 1776259815000}, {"instrument": "GOOGL", "mid_signal": -61260, "gamma_signal": 1960, "vega_signal": 115103, "option_type": "P", "stock_price": 332.5, "utc_time": 1776259815000}, {"instrument": "GOOGL", "mid_signal": 138741, "gamma_signal": 21229, "vega_signal": 32218, "option_type": "C", "stock_price": 332.5, "utc_time": 1776259820000}, {"instrument": "GOOGL", "mid_signal": 6545, "gamma_signal": 286, "vega_signal": -7451, "option_type": "P", "stock_price": 332.5, "utc_time": 1776259820000}, {"instrument": "GOOGL", "mid_signal": -165932, "gamma_signal": -9892, "vega_signal": -41173, "option_type": "C", "stock_price": 333.06, "utc_time": 1776259825000}, {"instrument": "GOOGL", "mid_signal": 23439, "gamma_signal": -2314, "vega_signal": -35995, "option_type": "P", "stock_price": 333.06, "utc_time": 1776259825000}, {"instrument": "GOOGL", "mid_signal": 331036, "gamma_signal": 75574, "vega_signal": 18353, "option_type": "C", "stock_price": 332.84, "utc_time": 1776259830000}, {"instrument": "GOOGL", "mid_signal": 120164, "gamma_signal": -7637, "vega_signal": -40999, "option_type": "P", "stock_price": 333.01, "utc_time": 1776259830000}, {"instrument": "GOOGL", "mid_signal": -89248, "gamma_signal": -13674, "vega_signal": -14353, "option_type": "C", "stock_price": 332.84, "utc_time": 1776259835000}, {"instrument": "GOOGL", "mid_signal": 21563, "gamma_signal": -4466, "vega_signal": 10065, "option_type": "P", "stock_price": 332.84, "utc_time": 1776259835000}, {"instrument": "GOOGL", "mid_signal": -154821, "gamma_signal": -30402, "vega_signal": -35120, "option_type": "C", "stock_price": 333.09, "utc_time": 1776259840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776259840000}, {"instrument": "GOOGL", "mid_signal": -5185296, "gamma_signal": -582176, "vega_signal": -1221115, "option_type": "C", "stock_price": 332.64, "utc_time": 1776259845000}, {"instrument": "GOOGL", "mid_signal": 50622, "gamma_signal": -12648, "vega_signal": -19581, "option_type": "P", "stock_price": 332.64, "utc_time": 1776259845000}, {"instrument": "GOOGL", "mid_signal": 1777076, "gamma_signal": 249615, "vega_signal": 99607, "option_type": "C", "stock_price": 332.72, "utc_time": 1776259850000}, {"instrument": "GOOGL", "mid_signal": -144438, "gamma_signal": 56085, "vega_signal": 19229, "option_type": "P", "stock_price": 332.72, "utc_time": 1776259850000}, {"instrument": "GOOGL", "mid_signal": 222798, "gamma_signal": 73138, "vega_signal": -13400, "option_type": "C", "stock_price": 332.72, "utc_time": 1776259855000}, {"instrument": "GOOGL", "mid_signal": 19009, "gamma_signal": -9079, "vega_signal": 2038, "option_type": "P", "stock_price": 332.72, "utc_time": 1776259855000}, {"instrument": "GOOGL", "mid_signal": -2243260, "gamma_signal": -371051, "vega_signal": -599402, "option_type": "C", "stock_price": 332.29, "utc_time": 1776259860000}, {"instrument": "GOOGL", "mid_signal": 380356, "gamma_signal": -49146, "vega_signal": -77051, "option_type": "P", "stock_price": 332.29, "utc_time": 1776259860000}, {"instrument": "GOOGL", "mid_signal": -256056, "gamma_signal": -152293, "vega_signal": 59216, "option_type": "C", "stock_price": 332.57, "utc_time": 1776259865000}, {"instrument": "GOOGL", "mid_signal": -116744, "gamma_signal": 13789, "vega_signal": 31676, "option_type": "P", "stock_price": 332.57, "utc_time": 1776259865000}, {"instrument": "GOOGL", "mid_signal": -269314, "gamma_signal": -17166, "vega_signal": -150669, "option_type": "C", "stock_price": 332.57, "utc_time": 1776259870000}, {"instrument": "GOOGL", "mid_signal": -51179, "gamma_signal": 21701, "vega_signal": -42557, "option_type": "P", "stock_price": 332.55, "utc_time": 1776259870000}, {"instrument": "GOOGL", "mid_signal": 16812, "gamma_signal": 4925, "vega_signal": 13251, "option_type": "C", "stock_price": 332.65, "utc_time": 1776259875000}, {"instrument": "GOOGL", "mid_signal": 2529262, "gamma_signal": -280407, "vega_signal": -119823, "option_type": "P", "stock_price": 332.57, "utc_time": 1776259875000}, {"instrument": "GOOGL", "mid_signal": -167490, "gamma_signal": -12591, "vega_signal": -56010, "option_type": "C", "stock_price": 332.59, "utc_time": 1776259880000}, {"instrument": "GOOGL", "mid_signal": 44002, "gamma_signal": -6790, "vega_signal": 10127, "option_type": "P", "stock_price": 332.59, "utc_time": 1776259880000}, {"instrument": "GOOGL", "mid_signal": 8051, "gamma_signal": -19045, "vega_signal": -11468, "option_type": "C", "stock_price": 332.46, "utc_time": 1776259885000}, {"instrument": "GOOGL", "mid_signal": 573488, "gamma_signal": -165286, "vega_signal": -54192, "option_type": "P", "stock_price": 332.59, "utc_time": 1776259885000}, {"instrument": "GOOGL", "mid_signal": -56911, "gamma_signal": -20669, "vega_signal": -2119, "option_type": "C", "stock_price": 332.63, "utc_time": 1776259890000}, {"instrument": "GOOGL", "mid_signal": 8676, "gamma_signal": -2502, "vega_signal": -690, "option_type": "P", "stock_price": 332.645, "utc_time": 1776259890000}, {"instrument": "GOOGL", "mid_signal": 43061, "gamma_signal": 20112, "vega_signal": 6814, "option_type": "C", "stock_price": 332.6, "utc_time": 1776259895000}, {"instrument": "GOOGL", "mid_signal": 21568, "gamma_signal": -4646, "vega_signal": -18128, "option_type": "P", "stock_price": 332.6, "utc_time": 1776259895000}, {"instrument": "GOOGL", "mid_signal": 131003, "gamma_signal": -34209, "vega_signal": 197318, "option_type": "C", "stock_price": 332.69, "utc_time": 1776259900000}, {"instrument": "GOOGL", "mid_signal": -12018, "gamma_signal": 3, "vega_signal": 2807, "option_type": "P", "stock_price": 332.57, "utc_time": 1776259900000}, {"instrument": "GOOGL", "mid_signal": -63876, "gamma_signal": -28465, "vega_signal": 21103, "option_type": "C", "stock_price": 332.59, "utc_time": 1776259905000}, {"instrument": "GOOGL", "mid_signal": -82153, "gamma_signal": 15717, "vega_signal": 30684, "option_type": "P", "stock_price": 332.59, "utc_time": 1776259905000}, {"instrument": "GOOGL", "mid_signal": 42458, "gamma_signal": 15044, "vega_signal": 1082, "option_type": "C", "stock_price": 332.67, "utc_time": 1776259910000}, {"instrument": "GOOGL", "mid_signal": 28898, "gamma_signal": -6585, "vega_signal": 1720, "option_type": "P", "stock_price": 332.67, "utc_time": 1776259910000}, {"instrument": "GOOGL", "mid_signal": -14132, "gamma_signal": 31873, "vega_signal": -184014, "option_type": "C", "stock_price": 332.47, "utc_time": 1776259915000}, {"instrument": "GOOGL", "mid_signal": -75813, "gamma_signal": 33436, "vega_signal": -23072, "option_type": "P", "stock_price": 332.47, "utc_time": 1776259915000}, {"instrument": "GOOGL", "mid_signal": -531125, "gamma_signal": -75276, "vega_signal": 225316, "option_type": "C", "stock_price": 332.43, "utc_time": 1776259920000}, {"instrument": "GOOGL", "mid_signal": -182751, "gamma_signal": 53247, "vega_signal": 20856, "option_type": "P", "stock_price": 332.43, "utc_time": 1776259920000}, {"instrument": "GOOGL", "mid_signal": -76469, "gamma_signal": -16303, "vega_signal": -223843, "option_type": "C", "stock_price": 332.66, "utc_time": 1776259925000}, {"instrument": "GOOGL", "mid_signal": 362790, "gamma_signal": -56526, "vega_signal": -51588, "option_type": "P", "stock_price": 332.66, "utc_time": 1776259925000}, {"instrument": "GOOGL", "mid_signal": 3069545, "gamma_signal": 640086, "vega_signal": 208678, "option_type": "C", "stock_price": 332.66, "utc_time": 1776259930000}, {"instrument": "GOOGL", "mid_signal": 66314, "gamma_signal": -4595, "vega_signal": -25117, "option_type": "P", "stock_price": 332.66, "utc_time": 1776259930000}, {"instrument": "GOOGL", "mid_signal": -818233, "gamma_signal": -77036, "vega_signal": -54773, "option_type": "C", "stock_price": 332.22, "utc_time": 1776259935000}, {"instrument": "GOOGL", "mid_signal": -5060, "gamma_signal": 221, "vega_signal": 8743, "option_type": "P", "stock_price": 332.22, "utc_time": 1776259935000}, {"instrument": "GOOGL", "mid_signal": -347407, "gamma_signal": 27743, "vega_signal": -79170, "option_type": "C", "stock_price": 332.19, "utc_time": 1776259940000}, {"instrument": "GOOGL", "mid_signal": 86096, "gamma_signal": -5903, "vega_signal": -32081, "option_type": "P", "stock_price": 332.19, "utc_time": 1776259940000}, {"instrument": "GOOGL", "mid_signal": -24158, "gamma_signal": -16896, "vega_signal": 89833, "option_type": "C", "stock_price": 332.33, "utc_time": 1776259945000}, {"instrument": "GOOGL", "mid_signal": 1065847, "gamma_signal": -162800, "vega_signal": -299217, "option_type": "P", "stock_price": 332.33, "utc_time": 1776259945000}, {"instrument": "GOOGL", "mid_signal": -1145051, "gamma_signal": -32482, "vega_signal": -126596, "option_type": "C", "stock_price": 332.15, "utc_time": 1776259950000}, {"instrument": "GOOGL", "mid_signal": 120420, "gamma_signal": -56126, "vega_signal": 26745, "option_type": "P", "stock_price": 332.15, "utc_time": 1776259950000}, {"instrument": "GOOGL", "mid_signal": -108252, "gamma_signal": -129, "vega_signal": -46883, "option_type": "C", "stock_price": 332.35, "utc_time": 1776259955000}, {"instrument": "GOOGL", "mid_signal": -36643, "gamma_signal": 13123, "vega_signal": 2758, "option_type": "P", "stock_price": 332.11, "utc_time": 1776259955000}, {"instrument": "GOOGL", "mid_signal": -1464390, "gamma_signal": -287418, "vega_signal": -154107, "option_type": "C", "stock_price": 332.29, "utc_time": 1776259960000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.34, "utc_time": 1776259960000}, {"instrument": "GOOGL", "mid_signal": -1435234, "gamma_signal": -100882, "vega_signal": -250518, "option_type": "C", "stock_price": 332.5, "utc_time": 1776259965000}, {"instrument": "GOOGL", "mid_signal": -349096, "gamma_signal": 13591, "vega_signal": 889554, "option_type": "P", "stock_price": 332.5, "utc_time": 1776259965000}, {"instrument": "GOOGL", "mid_signal": 274498, "gamma_signal": 12655, "vega_signal": 166791, "option_type": "C", "stock_price": 332.56, "utc_time": 1776259970000}, {"instrument": "GOOGL", "mid_signal": 193984, "gamma_signal": -8851, "vega_signal": -153484, "option_type": "P", "stock_price": 332.56, "utc_time": 1776259970000}, {"instrument": "GOOGL", "mid_signal": -1555624, "gamma_signal": -71548, "vega_signal": -109187, "option_type": "C", "stock_price": 332.56, "utc_time": 1776259975000}, {"instrument": "GOOGL", "mid_signal": -78778, "gamma_signal": 14893, "vega_signal": 10981, "option_type": "P", "stock_price": 332.56, "utc_time": 1776259975000}, {"instrument": "GOOGL", "mid_signal": 2070691, "gamma_signal": 414689, "vega_signal": 156272, "option_type": "C", "stock_price": 332.84, "utc_time": 1776259980000}, {"instrument": "GOOGL", "mid_signal": 89619, "gamma_signal": -34003, "vega_signal": -55395, "option_type": "P", "stock_price": 332.84, "utc_time": 1776259980000}, {"instrument": "GOOGL", "mid_signal": -70535, "gamma_signal": 4572, "vega_signal": -105353, "option_type": "C", "stock_price": 332.935, "utc_time": 1776259985000}, {"instrument": "GOOGL", "mid_signal": 1700749, "gamma_signal": -33461, "vega_signal": -3835789, "option_type": "P", "stock_price": 332.935, "utc_time": 1776259985000}, {"instrument": "GOOGL", "mid_signal": -659844, "gamma_signal": -79788, "vega_signal": -272998, "option_type": "C", "stock_price": 332.82, "utc_time": 1776259990000}, {"instrument": "GOOGL", "mid_signal": -51332, "gamma_signal": 17509, "vega_signal": 6778, "option_type": "P", "stock_price": 332.82, "utc_time": 1776259990000}, {"instrument": "GOOGL", "mid_signal": -578359, "gamma_signal": -45349, "vega_signal": -257964, "option_type": "C", "stock_price": 333, "utc_time": 1776259995000}, {"instrument": "GOOGL", "mid_signal": 43515, "gamma_signal": 2178, "vega_signal": -110723, "option_type": "P", "stock_price": 333.01, "utc_time": 1776259995000}, {"instrument": "GOOGL", "mid_signal": 424173, "gamma_signal": 112423, "vega_signal": 171193, "option_type": "C", "stock_price": 332.94, "utc_time": 1776260000000}, {"instrument": "GOOGL", "mid_signal": 331871, "gamma_signal": -54002, "vega_signal": -160449, "option_type": "P", "stock_price": 332.94, "utc_time": 1776260000000}, {"instrument": "GOOGL", "mid_signal": -321341, "gamma_signal": -77871, "vega_signal": -26771, "option_type": "C", "stock_price": 332.96, "utc_time": 1776260005000}, {"instrument": "GOOGL", "mid_signal": -75844, "gamma_signal": 10714, "vega_signal": 33006, "option_type": "P", "stock_price": 332.9, "utc_time": 1776260005000}, {"instrument": "GOOGL", "mid_signal": -591453, "gamma_signal": -169159, "vega_signal": -60505, "option_type": "C", "stock_price": 332.9, "utc_time": 1776260010000}, {"instrument": "GOOGL", "mid_signal": -140634, "gamma_signal": 20793, "vega_signal": 35199, "option_type": "P", "stock_price": 332.925, "utc_time": 1776260010000}, {"instrument": "GOOGL", "mid_signal": -60567, "gamma_signal": -19356, "vega_signal": -10363, "option_type": "C", "stock_price": 332.87, "utc_time": 1776260015000}, {"instrument": "GOOGL", "mid_signal": 41452, "gamma_signal": -11437, "vega_signal": -9085, "option_type": "P", "stock_price": 332.87, "utc_time": 1776260015000}, {"instrument": "GOOGL", "mid_signal": -1009740, "gamma_signal": -208347, "vega_signal": -285282, "option_type": "C", "stock_price": 332.87, "utc_time": 1776260020000}, {"instrument": "GOOGL", "mid_signal": 16848, "gamma_signal": -7103, "vega_signal": -3116, "option_type": "P", "stock_price": 332.87, "utc_time": 1776260020000}, {"instrument": "GOOGL", "mid_signal": 83825, "gamma_signal": 31678, "vega_signal": 1191, "option_type": "C", "stock_price": 332.87, "utc_time": 1776260025000}, {"instrument": "GOOGL", "mid_signal": 59721, "gamma_signal": -3647, "vega_signal": -18533, "option_type": "P", "stock_price": 332.87, "utc_time": 1776260025000}, {"instrument": "GOOGL", "mid_signal": -364450, "gamma_signal": -62868, "vega_signal": -46445, "option_type": "C", "stock_price": 332.86, "utc_time": 1776260030000}, {"instrument": "GOOGL", "mid_signal": -177846, "gamma_signal": 16955, "vega_signal": 18692, "option_type": "P", "stock_price": 332.86, "utc_time": 1776260030000}, {"instrument": "GOOGL", "mid_signal": 212758, "gamma_signal": 43183, "vega_signal": 1613, "option_type": "C", "stock_price": 332.86, "utc_time": 1776260035000}, {"instrument": "GOOGL", "mid_signal": 9202, "gamma_signal": 177, "vega_signal": -4528, "option_type": "P", "stock_price": 332.86, "utc_time": 1776260035000}, {"instrument": "GOOGL", "mid_signal": -744130, "gamma_signal": -13132, "vega_signal": -309157, "option_type": "C", "stock_price": 332.83, "utc_time": 1776260040000}, {"instrument": "GOOGL", "mid_signal": 60332, "gamma_signal": -26573, "vega_signal": -3768, "option_type": "P", "stock_price": 332.71, "utc_time": 1776260040000}, {"instrument": "GOOGL", "mid_signal": -105110, "gamma_signal": 35455, "vega_signal": -37632, "option_type": "C", "stock_price": 332.73, "utc_time": 1776260045000}, {"instrument": "GOOGL", "mid_signal": -14374, "gamma_signal": 4167, "vega_signal": -6002, "option_type": "P", "stock_price": 332.73, "utc_time": 1776260045000}, {"instrument": "GOOGL", "mid_signal": 502587, "gamma_signal": 781, "vega_signal": 733040, "option_type": "C", "stock_price": 332.955, "utc_time": 1776260050000}, {"instrument": "GOOGL", "mid_signal": 45757, "gamma_signal": 2420, "vega_signal": -52775, "option_type": "P", "stock_price": 332.955, "utc_time": 1776260050000}, {"instrument": "GOOGL", "mid_signal": 235889, "gamma_signal": -14552, "vega_signal": 546821, "option_type": "C", "stock_price": 332.86, "utc_time": 1776260055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.905, "utc_time": 1776260055000}, {"instrument": "GOOGL", "mid_signal": 9100, "gamma_signal": -246, "vega_signal": 7148, "option_type": "C", "stock_price": 332.88, "utc_time": 1776260060000}, {"instrument": "GOOGL", "mid_signal": -29666, "gamma_signal": 11993, "vega_signal": -9293, "option_type": "P", "stock_price": 332.91, "utc_time": 1776260060000}, {"instrument": "GOOGL", "mid_signal": 44651, "gamma_signal": -11152, "vega_signal": 25204, "option_type": "C", "stock_price": 332.72, "utc_time": 1776260065000}, {"instrument": "GOOGL", "mid_signal": -12221, "gamma_signal": 1937, "vega_signal": 40076, "option_type": "P", "stock_price": 332.91, "utc_time": 1776260065000}, {"instrument": "GOOGL", "mid_signal": -510748, "gamma_signal": -7885, "vega_signal": -126741, "option_type": "C", "stock_price": 332.72, "utc_time": 1776260070000}, {"instrument": "GOOGL", "mid_signal": -33634, "gamma_signal": 4747, "vega_signal": 28832, "option_type": "P", "stock_price": 332.72, "utc_time": 1776260070000}, {"instrument": "GOOGL", "mid_signal": 26477, "gamma_signal": 4773, "vega_signal": 8156, "option_type": "C", "stock_price": 332.74, "utc_time": 1776260075000}, {"instrument": "GOOGL", "mid_signal": 27502, "gamma_signal": -15877, "vega_signal": -669, "option_type": "P", "stock_price": 332.74, "utc_time": 1776260075000}, {"instrument": "GOOGL", "mid_signal": -431947, "gamma_signal": -17863, "vega_signal": -327790, "option_type": "C", "stock_price": 332.73, "utc_time": 1776260080000}, {"instrument": "GOOGL", "mid_signal": 40042, "gamma_signal": -21042, "vega_signal": -9303, "option_type": "P", "stock_price": 332.73, "utc_time": 1776260080000}, {"instrument": "GOOGL", "mid_signal": 92919, "gamma_signal": -40756, "vega_signal": 226395, "option_type": "C", "stock_price": 332.77, "utc_time": 1776260085000}, {"instrument": "GOOGL", "mid_signal": -70237, "gamma_signal": -1096, "vega_signal": 77969, "option_type": "P", "stock_price": 332.7, "utc_time": 1776260085000}, {"instrument": "GOOGL", "mid_signal": 462132, "gamma_signal": 35621, "vega_signal": 122450, "option_type": "C", "stock_price": 333.175, "utc_time": 1776260090000}, {"instrument": "GOOGL", "mid_signal": -213072, "gamma_signal": 15344, "vega_signal": 468138, "option_type": "P", "stock_price": 333.175, "utc_time": 1776260090000}, {"instrument": "GOOGL", "mid_signal": 62935, "gamma_signal": 16449, "vega_signal": 15338, "option_type": "C", "stock_price": 332.86, "utc_time": 1776260095000}, {"instrument": "GOOGL", "mid_signal": -876379, "gamma_signal": 74863, "vega_signal": 161678, "option_type": "P", "stock_price": 332.84, "utc_time": 1776260095000}, {"instrument": "GOOGL", "mid_signal": -75722, "gamma_signal": 1118, "vega_signal": -6249, "option_type": "C", "stock_price": 332.77, "utc_time": 1776260100000}, {"instrument": "GOOGL", "mid_signal": -137365, "gamma_signal": 6054, "vega_signal": 392656, "option_type": "P", "stock_price": 332.8, "utc_time": 1776260100000}, {"instrument": "GOOGL", "mid_signal": -116240, "gamma_signal": 429, "vega_signal": -138560, "option_type": "C", "stock_price": 332.75, "utc_time": 1776260105000}, {"instrument": "GOOGL", "mid_signal": -57175, "gamma_signal": 18004, "vega_signal": -8131, "option_type": "P", "stock_price": 332.75, "utc_time": 1776260105000}, {"instrument": "GOOGL", "mid_signal": 23185, "gamma_signal": 13402, "vega_signal": -15520, "option_type": "C", "stock_price": 332.73, "utc_time": 1776260110000}, {"instrument": "GOOGL", "mid_signal": 735, "gamma_signal": -120, "vega_signal": -700, "option_type": "P", "stock_price": 332.61, "utc_time": 1776260110000}, {"instrument": "GOOGL", "mid_signal": 5388, "gamma_signal": -9002, "vega_signal": 25126, "option_type": "C", "stock_price": 332.72, "utc_time": 1776260115000}, {"instrument": "GOOGL", "mid_signal": 24506, "gamma_signal": -4285, "vega_signal": -17913, "option_type": "P", "stock_price": 332.72, "utc_time": 1776260115000}, {"instrument": "GOOGL", "mid_signal": 117257, "gamma_signal": 41368, "vega_signal": 42734, "option_type": "C", "stock_price": 332.73, "utc_time": 1776260120000}, {"instrument": "GOOGL", "mid_signal": 75603, "gamma_signal": -18216, "vega_signal": -4293, "option_type": "P", "stock_price": 332.74, "utc_time": 1776260120000}, {"instrument": "GOOGL", "mid_signal": 1593746, "gamma_signal": 30598, "vega_signal": 538266, "option_type": "C", "stock_price": 332.6, "utc_time": 1776260125000}, {"instrument": "GOOGL", "mid_signal": 14193, "gamma_signal": -743, "vega_signal": -7962, "option_type": "P", "stock_price": 332.8, "utc_time": 1776260125000}, {"instrument": "GOOGL", "mid_signal": -147632, "gamma_signal": -24256, "vega_signal": -159722, "option_type": "C", "stock_price": 332.5, "utc_time": 1776260130000}, {"instrument": "GOOGL", "mid_signal": 95135, "gamma_signal": -16613, "vega_signal": -21146, "option_type": "P", "stock_price": 332.5, "utc_time": 1776260130000}, {"instrument": "GOOGL", "mid_signal": -1414945, "gamma_signal": -279150, "vega_signal": -139188, "option_type": "C", "stock_price": 332.41, "utc_time": 1776260135000}, {"instrument": "GOOGL", "mid_signal": 9108, "gamma_signal": -3808, "vega_signal": 3861, "option_type": "P", "stock_price": 332.41, "utc_time": 1776260135000}, {"instrument": "GOOGL", "mid_signal": -7671, "gamma_signal": -15148, "vega_signal": 110057, "option_type": "C", "stock_price": 332.5, "utc_time": 1776260140000}, {"instrument": "GOOGL", "mid_signal": -93000, "gamma_signal": 14856, "vega_signal": 19211, "option_type": "P", "stock_price": 332.5, "utc_time": 1776260140000}, {"instrument": "GOOGL", "mid_signal": -30185, "gamma_signal": -819, "vega_signal": -48269, "option_type": "C", "stock_price": 332.35, "utc_time": 1776260145000}, {"instrument": "GOOGL", "mid_signal": -63096, "gamma_signal": 4649, "vega_signal": -3447, "option_type": "P", "stock_price": 332.41, "utc_time": 1776260145000}, {"instrument": "GOOGL", "mid_signal": -134396, "gamma_signal": 8626, "vega_signal": 98722, "option_type": "C", "stock_price": 332.27, "utc_time": 1776260150000}, {"instrument": "GOOGL", "mid_signal": 12249, "gamma_signal": -4974, "vega_signal": 7897, "option_type": "P", "stock_price": 332.35, "utc_time": 1776260150000}, {"instrument": "GOOGL", "mid_signal": -125132, "gamma_signal": -13044, "vega_signal": -29993, "option_type": "C", "stock_price": 332.27, "utc_time": 1776260155000}, {"instrument": "GOOGL", "mid_signal": -208129, "gamma_signal": 50539, "vega_signal": 53677, "option_type": "P", "stock_price": 332.27, "utc_time": 1776260155000}, {"instrument": "GOOGL", "mid_signal": -586804, "gamma_signal": -22079, "vega_signal": -242012, "option_type": "C", "stock_price": 331.95, "utc_time": 1776260160000}, {"instrument": "GOOGL", "mid_signal": -64817, "gamma_signal": -782, "vega_signal": 73865, "option_type": "P", "stock_price": 332.16, "utc_time": 1776260160000}, {"instrument": "GOOGL", "mid_signal": -204341, "gamma_signal": -75818, "vega_signal": -212819, "option_type": "C", "stock_price": 332.055, "utc_time": 1776260165000}, {"instrument": "GOOGL", "mid_signal": -393325, "gamma_signal": 87016, "vega_signal": 122814, "option_type": "P", "stock_price": 332.02, "utc_time": 1776260165000}, {"instrument": "GOOGL", "mid_signal": 3091719, "gamma_signal": 770601, "vega_signal": 396456, "option_type": "C", "stock_price": 331.62, "utc_time": 1776260170000}, {"instrument": "GOOGL", "mid_signal": -1387323, "gamma_signal": 123404, "vega_signal": 451937, "option_type": "P", "stock_price": 331.62, "utc_time": 1776260170000}, {"instrument": "GOOGL", "mid_signal": 196248, "gamma_signal": 26067, "vega_signal": 60892, "option_type": "C", "stock_price": 331.57, "utc_time": 1776260175000}, {"instrument": "GOOGL", "mid_signal": -89192, "gamma_signal": 13453, "vega_signal": 25246, "option_type": "P", "stock_price": 331.57, "utc_time": 1776260175000}, {"instrument": "GOOGL", "mid_signal": -1140538, "gamma_signal": -28576, "vega_signal": -463216, "option_type": "C", "stock_price": 331.75, "utc_time": 1776260180000}, {"instrument": "GOOGL", "mid_signal": -1107112, "gamma_signal": 53209, "vega_signal": 523298, "option_type": "P", "stock_price": 331.75, "utc_time": 1776260180000}, {"instrument": "GOOGL", "mid_signal": -98006, "gamma_signal": -47746, "vega_signal": -6131, "option_type": "C", "stock_price": 331.55, "utc_time": 1776260185000}, {"instrument": "GOOGL", "mid_signal": -1650205, "gamma_signal": 22660, "vega_signal": 2361248, "option_type": "P", "stock_price": 331.55, "utc_time": 1776260185000}, {"instrument": "GOOGL", "mid_signal": -1275172, "gamma_signal": -191244, "vega_signal": -741226, "option_type": "C", "stock_price": 331.44, "utc_time": 1776260190000}, {"instrument": "GOOGL", "mid_signal": -1022173, "gamma_signal": 74704, "vega_signal": 979104, "option_type": "P", "stock_price": 331.44, "utc_time": 1776260190000}, {"instrument": "GOOGL", "mid_signal": 371654, "gamma_signal": 17802, "vega_signal": 157675, "option_type": "C", "stock_price": 331.3, "utc_time": 1776260195000}, {"instrument": "GOOGL", "mid_signal": -539821, "gamma_signal": 130286, "vega_signal": 180154, "option_type": "P", "stock_price": 331.33, "utc_time": 1776260195000}, {"instrument": "GOOGL", "mid_signal": 156156, "gamma_signal": 57800, "vega_signal": -17846, "option_type": "C", "stock_price": 331.35, "utc_time": 1776260200000}, {"instrument": "GOOGL", "mid_signal": -119787, "gamma_signal": 20895, "vega_signal": 40087, "option_type": "P", "stock_price": 331.36, "utc_time": 1776260200000}, {"instrument": "GOOGL", "mid_signal": 411408, "gamma_signal": -39879, "vega_signal": 139377, "option_type": "C", "stock_price": 331.3, "utc_time": 1776260205000}, {"instrument": "GOOGL", "mid_signal": -106502, "gamma_signal": 27377, "vega_signal": 10408, "option_type": "P", "stock_price": 331.29, "utc_time": 1776260205000}, {"instrument": "GOOGL", "mid_signal": -301489, "gamma_signal": -62876, "vega_signal": -72053, "option_type": "C", "stock_price": 331.25, "utc_time": 1776260210000}, {"instrument": "GOOGL", "mid_signal": 488941, "gamma_signal": -62333, "vega_signal": -113441, "option_type": "P", "stock_price": 331.33, "utc_time": 1776260210000}, {"instrument": "GOOGL", "mid_signal": -379690, "gamma_signal": -79504, "vega_signal": -36746, "option_type": "C", "stock_price": 331.16, "utc_time": 1776260215000}, {"instrument": "GOOGL", "mid_signal": -116867, "gamma_signal": 6610, "vega_signal": 88088, "option_type": "P", "stock_price": 331.16, "utc_time": 1776260215000}, {"instrument": "GOOGL", "mid_signal": -1467664, "gamma_signal": -8967, "vega_signal": -651828, "option_type": "C", "stock_price": 331.065, "utc_time": 1776260220000}, {"instrument": "GOOGL", "mid_signal": -145255, "gamma_signal": 22862, "vega_signal": 54388, "option_type": "P", "stock_price": 331.065, "utc_time": 1776260220000}, {"instrument": "GOOGL", "mid_signal": 631897, "gamma_signal": 53541, "vega_signal": 539418, "option_type": "C", "stock_price": 331.065, "utc_time": 1776260225000}, {"instrument": "GOOGL", "mid_signal": -324331, "gamma_signal": 89073, "vega_signal": 61133, "option_type": "P", "stock_price": 331.32, "utc_time": 1776260225000}, {"instrument": "GOOGL", "mid_signal": -429544, "gamma_signal": -55086, "vega_signal": -224707, "option_type": "C", "stock_price": 331.25, "utc_time": 1776260230000}, {"instrument": "GOOGL", "mid_signal": -76313, "gamma_signal": 12307, "vega_signal": 25630, "option_type": "P", "stock_price": 331.25, "utc_time": 1776260230000}, {"instrument": "GOOGL", "mid_signal": -883122, "gamma_signal": -73320, "vega_signal": -363166, "option_type": "C", "stock_price": 330.99, "utc_time": 1776260235000}, {"instrument": "GOOGL", "mid_signal": -23960, "gamma_signal": -5247, "vega_signal": 39304, "option_type": "P", "stock_price": 330.99, "utc_time": 1776260235000}, {"instrument": "GOOGL", "mid_signal": 188189, "gamma_signal": 48830, "vega_signal": 20053, "option_type": "C", "stock_price": 330.99, "utc_time": 1776260240000}, {"instrument": "GOOGL", "mid_signal": 90410, "gamma_signal": -21670, "vega_signal": -10588, "option_type": "P", "stock_price": 330.99, "utc_time": 1776260240000}, {"instrument": "GOOGL", "mid_signal": 152111, "gamma_signal": 30325, "vega_signal": 84189, "option_type": "C", "stock_price": 331.02, "utc_time": 1776260245000}, {"instrument": "GOOGL", "mid_signal": 232838, "gamma_signal": -26146, "vega_signal": -100540, "option_type": "P", "stock_price": 331.02, "utc_time": 1776260245000}, {"instrument": "GOOGL", "mid_signal": -113835, "gamma_signal": -8135, "vega_signal": -52007, "option_type": "C", "stock_price": 331.02, "utc_time": 1776260250000}, {"instrument": "GOOGL", "mid_signal": -142242, "gamma_signal": 38842, "vega_signal": 6268, "option_type": "P", "stock_price": 331.02, "utc_time": 1776260250000}, {"instrument": "GOOGL", "mid_signal": 14822, "gamma_signal": 6268, "vega_signal": 6489, "option_type": "C", "stock_price": 331.34, "utc_time": 1776260255000}, {"instrument": "GOOGL", "mid_signal": 242237, "gamma_signal": -36208, "vega_signal": -92021, "option_type": "P", "stock_price": 331.34, "utc_time": 1776260255000}, {"instrument": "GOOGL", "mid_signal": 70066, "gamma_signal": 4340, "vega_signal": 2742, "option_type": "C", "stock_price": 331.48, "utc_time": 1776260260000}, {"instrument": "GOOGL", "mid_signal": -217158, "gamma_signal": 44736, "vega_signal": 19645, "option_type": "P", "stock_price": 331.48, "utc_time": 1776260260000}, {"instrument": "GOOGL", "mid_signal": -55025, "gamma_signal": 2793, "vega_signal": -43457, "option_type": "C", "stock_price": 331.49, "utc_time": 1776260265000}, {"instrument": "GOOGL", "mid_signal": 60146, "gamma_signal": -11260, "vega_signal": 8423, "option_type": "P", "stock_price": 331.49, "utc_time": 1776260265000}, {"instrument": "GOOGL", "mid_signal": 23813, "gamma_signal": 4415, "vega_signal": 26393, "option_type": "C", "stock_price": 331.49, "utc_time": 1776260270000}, {"instrument": "GOOGL", "mid_signal": -432196, "gamma_signal": 66750, "vega_signal": 88607, "option_type": "P", "stock_price": 331.49, "utc_time": 1776260270000}, {"instrument": "GOOGL", "mid_signal": -157623, "gamma_signal": -5002, "vega_signal": -114097, "option_type": "C", "stock_price": 331.46, "utc_time": 1776260275000}, {"instrument": "GOOGL", "mid_signal": -29456, "gamma_signal": 706, "vega_signal": 28244, "option_type": "P", "stock_price": 331.46, "utc_time": 1776260275000}, {"instrument": "GOOGL", "mid_signal": -168707, "gamma_signal": -46614, "vega_signal": -14255, "option_type": "C", "stock_price": 331.4, "utc_time": 1776260280000}, {"instrument": "GOOGL", "mid_signal": 68839, "gamma_signal": -6679, "vega_signal": -28291, "option_type": "P", "stock_price": 331.4, "utc_time": 1776260280000}, {"instrument": "GOOGL", "mid_signal": -305857, "gamma_signal": -159276, "vega_signal": 155062, "option_type": "C", "stock_price": 331.43, "utc_time": 1776260285000}, {"instrument": "GOOGL", "mid_signal": -162384, "gamma_signal": 5311, "vega_signal": 103119, "option_type": "P", "stock_price": 331.43, "utc_time": 1776260285000}, {"instrument": "GOOGL", "mid_signal": -407236, "gamma_signal": -151379, "vega_signal": -60940, "option_type": "C", "stock_price": 331.31, "utc_time": 1776260290000}, {"instrument": "GOOGL", "mid_signal": 340551, "gamma_signal": -7253, "vega_signal": -185698, "option_type": "P", "stock_price": 331.31, "utc_time": 1776260290000}, {"instrument": "GOOGL", "mid_signal": -96600, "gamma_signal": -46117, "vega_signal": 180040, "option_type": "C", "stock_price": 331.3, "utc_time": 1776260295000}, {"instrument": "GOOGL", "mid_signal": 94478, "gamma_signal": -32048, "vega_signal": -1577, "option_type": "P", "stock_price": 331.3, "utc_time": 1776260295000}, {"instrument": "GOOGL", "mid_signal": -3184, "gamma_signal": -1611, "vega_signal": -38088, "option_type": "C", "stock_price": 331.33, "utc_time": 1776260300000}, {"instrument": "GOOGL", "mid_signal": 3449, "gamma_signal": -2997, "vega_signal": 9372, "option_type": "P", "stock_price": 331.33, "utc_time": 1776260300000}, {"instrument": "GOOGL", "mid_signal": -11230, "gamma_signal": -13301, "vega_signal": -58473, "option_type": "C", "stock_price": 331.25, "utc_time": 1776260305000}, {"instrument": "GOOGL", "mid_signal": -150323, "gamma_signal": 17705, "vega_signal": 43546, "option_type": "P", "stock_price": 331.25, "utc_time": 1776260305000}, {"instrument": "GOOGL", "mid_signal": 81558, "gamma_signal": 14728, "vega_signal": 26961, "option_type": "C", "stock_price": 331.25, "utc_time": 1776260310000}, {"instrument": "GOOGL", "mid_signal": 592146, "gamma_signal": -100443, "vega_signal": -34161, "option_type": "P", "stock_price": 331.25, "utc_time": 1776260310000}, {"instrument": "GOOGL", "mid_signal": -227156, "gamma_signal": -3531, "vega_signal": -207335, "option_type": "C", "stock_price": 331.25, "utc_time": 1776260315000}, {"instrument": "GOOGL", "mid_signal": 419072, "gamma_signal": -110650, "vega_signal": -33044, "option_type": "P", "stock_price": 331.25, "utc_time": 1776260315000}, {"instrument": "GOOGL", "mid_signal": -139840, "gamma_signal": -23895, "vega_signal": -42301, "option_type": "C", "stock_price": 331.29, "utc_time": 1776260320000}, {"instrument": "GOOGL", "mid_signal": -36940, "gamma_signal": 4519, "vega_signal": 4306, "option_type": "P", "stock_price": 331.29, "utc_time": 1776260320000}, {"instrument": "GOOGL", "mid_signal": -9862, "gamma_signal": -2584, "vega_signal": 3355, "option_type": "C", "stock_price": 331.26, "utc_time": 1776260325000}, {"instrument": "GOOGL", "mid_signal": 445874, "gamma_signal": -127448, "vega_signal": -64034, "option_type": "P", "stock_price": 331.26, "utc_time": 1776260325000}, {"instrument": "GOOGL", "mid_signal": -35340, "gamma_signal": -93, "vega_signal": -3944, "option_type": "C", "stock_price": 331.35, "utc_time": 1776260330000}, {"instrument": "GOOGL", "mid_signal": 11596, "gamma_signal": -3162, "vega_signal": -1097, "option_type": "P", "stock_price": 331.35, "utc_time": 1776260330000}, {"instrument": "GOOGL", "mid_signal": -48138, "gamma_signal": -2182, "vega_signal": -9288, "option_type": "C", "stock_price": 331.35, "utc_time": 1776260335000}, {"instrument": "GOOGL", "mid_signal": -35443, "gamma_signal": 2416, "vega_signal": 15965, "option_type": "P", "stock_price": 331.35, "utc_time": 1776260335000}, {"instrument": "GOOGL", "mid_signal": 170795, "gamma_signal": 26337, "vega_signal": -42268, "option_type": "C", "stock_price": 331.41, "utc_time": 1776260340000}, {"instrument": "GOOGL", "mid_signal": 250335, "gamma_signal": -67264, "vega_signal": -42607, "option_type": "P", "stock_price": 331.41, "utc_time": 1776260340000}, {"instrument": "GOOGL", "mid_signal": -76430, "gamma_signal": -9525, "vega_signal": -33204, "option_type": "C", "stock_price": 331.49, "utc_time": 1776260345000}, {"instrument": "GOOGL", "mid_signal": 43156, "gamma_signal": 11004, "vega_signal": -91850, "option_type": "P", "stock_price": 331.49, "utc_time": 1776260345000}, {"instrument": "GOOGL", "mid_signal": 9584, "gamma_signal": 8021, "vega_signal": 9324, "option_type": "C", "stock_price": 331.4, "utc_time": 1776260350000}, {"instrument": "GOOGL", "mid_signal": 125993, "gamma_signal": -10091, "vega_signal": -74761, "option_type": "P", "stock_price": 331.37, "utc_time": 1776260350000}, {"instrument": "GOOGL", "mid_signal": -301622, "gamma_signal": -17183, "vega_signal": -62728, "option_type": "C", "stock_price": 331.58, "utc_time": 1776260355000}, {"instrument": "GOOGL", "mid_signal": 132646, "gamma_signal": -43769, "vega_signal": -21356, "option_type": "P", "stock_price": 331.58, "utc_time": 1776260355000}, {"instrument": "GOOGL", "mid_signal": 6130, "gamma_signal": 15656, "vega_signal": -12693, "option_type": "C", "stock_price": 331.57, "utc_time": 1776260360000}, {"instrument": "GOOGL", "mid_signal": -32276, "gamma_signal": 8564, "vega_signal": 2876, "option_type": "P", "stock_price": 331.57, "utc_time": 1776260360000}, {"instrument": "GOOGL", "mid_signal": 140510, "gamma_signal": 13530, "vega_signal": 37626, "option_type": "C", "stock_price": 331.61, "utc_time": 1776260365000}, {"instrument": "GOOGL", "mid_signal": 110841, "gamma_signal": -9555, "vega_signal": -48666, "option_type": "P", "stock_price": 331.63, "utc_time": 1776260365000}, {"instrument": "GOOGL", "mid_signal": 52274, "gamma_signal": 18711, "vega_signal": 43455, "option_type": "C", "stock_price": 331.55, "utc_time": 1776260370000}, {"instrument": "GOOGL", "mid_signal": -11557, "gamma_signal": 3193, "vega_signal": 1094, "option_type": "P", "stock_price": 331.61, "utc_time": 1776260370000}, {"instrument": "GOOGL", "mid_signal": 247667, "gamma_signal": 34283, "vega_signal": 59841, "option_type": "C", "stock_price": 331.53, "utc_time": 1776260375000}, {"instrument": "GOOGL", "mid_signal": -10266, "gamma_signal": 1774, "vega_signal": 3990, "option_type": "P", "stock_price": 331.5, "utc_time": 1776260375000}, {"instrument": "GOOGL", "mid_signal": 260593, "gamma_signal": 37298, "vega_signal": 68324, "option_type": "C", "stock_price": 331.49, "utc_time": 1776260380000}, {"instrument": "GOOGL", "mid_signal": 25074, "gamma_signal": 2265, "vega_signal": -31073, "option_type": "P", "stock_price": 331.49, "utc_time": 1776260380000}, {"instrument": "GOOGL", "mid_signal": 96871, "gamma_signal": 18163, "vega_signal": 31651, "option_type": "C", "stock_price": 331.73, "utc_time": 1776260385000}, {"instrument": "GOOGL", "mid_signal": 32604, "gamma_signal": -41, "vega_signal": -46400, "option_type": "P", "stock_price": 331.73, "utc_time": 1776260385000}, {"instrument": "GOOGL", "mid_signal": 141596, "gamma_signal": 29897, "vega_signal": 65336, "option_type": "C", "stock_price": 331.73, "utc_time": 1776260390000}, {"instrument": "GOOGL", "mid_signal": 23937, "gamma_signal": -7424, "vega_signal": 8857, "option_type": "P", "stock_price": 331.73, "utc_time": 1776260390000}, {"instrument": "GOOGL", "mid_signal": -417273, "gamma_signal": -38167, "vega_signal": -31331, "option_type": "C", "stock_price": 331.65, "utc_time": 1776260395000}, {"instrument": "GOOGL", "mid_signal": -87590, "gamma_signal": 16690, "vega_signal": 5774, "option_type": "P", "stock_price": 331.65, "utc_time": 1776260395000}, {"instrument": "GOOGL", "mid_signal": -39760, "gamma_signal": -779, "vega_signal": -62714, "option_type": "C", "stock_price": 331.66, "utc_time": 1776260400000}, {"instrument": "GOOGL", "mid_signal": -100185, "gamma_signal": 9303, "vega_signal": 44577, "option_type": "P", "stock_price": 331.66, "utc_time": 1776260400000}, {"instrument": "GOOGL", "mid_signal": -427133, "gamma_signal": -38524, "vega_signal": -260500, "option_type": "C", "stock_price": 331.48, "utc_time": 1776260405000}, {"instrument": "GOOGL", "mid_signal": 19941, "gamma_signal": -5987, "vega_signal": 104535, "option_type": "P", "stock_price": 331.48, "utc_time": 1776260405000}, {"instrument": "GOOGL", "mid_signal": 868036, "gamma_signal": -13988, "vega_signal": 481231, "option_type": "C", "stock_price": 331.59, "utc_time": 1776260410000}, {"instrument": "GOOGL", "mid_signal": 529159, "gamma_signal": -92767, "vega_signal": -30761, "option_type": "P", "stock_price": 331.59, "utc_time": 1776260410000}, {"instrument": "GOOGL", "mid_signal": -10321, "gamma_signal": 2601, "vega_signal": 3212, "option_type": "C", "stock_price": 331.65, "utc_time": 1776260415000}, {"instrument": "GOOGL", "mid_signal": 21984, "gamma_signal": -1948, "vega_signal": -6402, "option_type": "P", "stock_price": 331.59, "utc_time": 1776260415000}, {"instrument": "GOOGL", "mid_signal": 635702, "gamma_signal": 25348, "vega_signal": 894659, "option_type": "C", "stock_price": 331.72, "utc_time": 1776260420000}, {"instrument": "GOOGL", "mid_signal": 326950, "gamma_signal": -18332, "vega_signal": -124997, "option_type": "P", "stock_price": 331.72, "utc_time": 1776260420000}, {"instrument": "GOOGL", "mid_signal": -29125, "gamma_signal": -5696, "vega_signal": 66133, "option_type": "C", "stock_price": 331.72, "utc_time": 1776260425000}, {"instrument": "GOOGL", "mid_signal": 34014, "gamma_signal": -9573, "vega_signal": -3257, "option_type": "P", "stock_price": 331.72, "utc_time": 1776260425000}, {"instrument": "GOOGL", "mid_signal": 362878, "gamma_signal": -29802, "vega_signal": 1107888, "option_type": "C", "stock_price": 331.79, "utc_time": 1776260430000}, {"instrument": "GOOGL", "mid_signal": 173802, "gamma_signal": -85181, "vega_signal": -3258, "option_type": "P", "stock_price": 331.79, "utc_time": 1776260430000}, {"instrument": "GOOGL", "mid_signal": -22180, "gamma_signal": -263, "vega_signal": 21532, "option_type": "C", "stock_price": 331.65, "utc_time": 1776260435000}, {"instrument": "GOOGL", "mid_signal": -53706, "gamma_signal": 13339, "vega_signal": 10775, "option_type": "P", "stock_price": 331.64, "utc_time": 1776260435000}, {"instrument": "GOOGL", "mid_signal": 335563, "gamma_signal": 2411, "vega_signal": 656769, "option_type": "C", "stock_price": 331.71, "utc_time": 1776260440000}, {"instrument": "GOOGL", "mid_signal": 41762, "gamma_signal": -4834, "vega_signal": -10155, "option_type": "P", "stock_price": 331.71, "utc_time": 1776260440000}, {"instrument": "GOOGL", "mid_signal": 580454, "gamma_signal": 3620, "vega_signal": 1927496, "option_type": "C", "stock_price": 331.68, "utc_time": 1776260445000}, {"instrument": "GOOGL", "mid_signal": -26879, "gamma_signal": 5628, "vega_signal": 11985, "option_type": "P", "stock_price": 331.71, "utc_time": 1776260445000}, {"instrument": "GOOGL", "mid_signal": 1300828, "gamma_signal": 23760, "vega_signal": 2527158, "option_type": "C", "stock_price": 331.77, "utc_time": 1776260450000}, {"instrument": "GOOGL", "mid_signal": -60773, "gamma_signal": 8575, "vega_signal": 6752, "option_type": "P", "stock_price": 331.77, "utc_time": 1776260450000}, {"instrument": "GOOGL", "mid_signal": 27193, "gamma_signal": -23277, "vega_signal": 562164, "option_type": "C", "stock_price": 331.81, "utc_time": 1776260455000}, {"instrument": "GOOGL", "mid_signal": -113412, "gamma_signal": 31919, "vega_signal": 10859, "option_type": "P", "stock_price": 331.81, "utc_time": 1776260455000}, {"instrument": "GOOGL", "mid_signal": 719120, "gamma_signal": 27481, "vega_signal": 433620, "option_type": "C", "stock_price": 331.81, "utc_time": 1776260460000}, {"instrument": "GOOGL", "mid_signal": -4432, "gamma_signal": -616, "vega_signal": 21426, "option_type": "P", "stock_price": 331.81, "utc_time": 1776260460000}, {"instrument": "GOOGL", "mid_signal": 195143, "gamma_signal": 21982, "vega_signal": 82525, "option_type": "C", "stock_price": 331.73, "utc_time": 1776260465000}, {"instrument": "GOOGL", "mid_signal": -30549, "gamma_signal": 6825, "vega_signal": 4818, "option_type": "P", "stock_price": 331.73, "utc_time": 1776260465000}, {"instrument": "GOOGL", "mid_signal": -9497, "gamma_signal": 10918, "vega_signal": -4765, "option_type": "C", "stock_price": 331.85, "utc_time": 1776260470000}, {"instrument": "GOOGL", "mid_signal": -63465, "gamma_signal": 4102, "vega_signal": 38038, "option_type": "P", "stock_price": 331.85, "utc_time": 1776260470000}, {"instrument": "GOOGL", "mid_signal": -178528, "gamma_signal": -60595, "vega_signal": 21170, "option_type": "C", "stock_price": 331.7, "utc_time": 1776260475000}, {"instrument": "GOOGL", "mid_signal": 10846, "gamma_signal": -3371, "vega_signal": 11365, "option_type": "P", "stock_price": 331.7, "utc_time": 1776260475000}, {"instrument": "GOOGL", "mid_signal": 18548, "gamma_signal": -433, "vega_signal": -41661, "option_type": "C", "stock_price": 331.56, "utc_time": 1776260480000}, {"instrument": "GOOGL", "mid_signal": -41624, "gamma_signal": 10376, "vega_signal": 12433, "option_type": "P", "stock_price": 331.56, "utc_time": 1776260480000}, {"instrument": "GOOGL", "mid_signal": -211382, "gamma_signal": -27171, "vega_signal": -64901, "option_type": "C", "stock_price": 331.4, "utc_time": 1776260485000}, {"instrument": "GOOGL", "mid_signal": 120, "gamma_signal": -27, "vega_signal": -23050, "option_type": "P", "stock_price": 331.4, "utc_time": 1776260485000}, {"instrument": "GOOGL", "mid_signal": -8773, "gamma_signal": -88371, "vega_signal": -276070, "option_type": "C", "stock_price": 331.31, "utc_time": 1776260490000}, {"instrument": "GOOGL", "mid_signal": 41938, "gamma_signal": -6588, "vega_signal": -10281, "option_type": "P", "stock_price": 331.33, "utc_time": 1776260490000}, {"instrument": "GOOGL", "mid_signal": -35141, "gamma_signal": -1294, "vega_signal": -373921, "option_type": "C", "stock_price": 331.28, "utc_time": 1776260495000}, {"instrument": "GOOGL", "mid_signal": -4018, "gamma_signal": -2434, "vega_signal": -5812, "option_type": "P", "stock_price": 331.28, "utc_time": 1776260495000}, {"instrument": "GOOGL", "mid_signal": -508458, "gamma_signal": -9386, "vega_signal": -355610, "option_type": "C", "stock_price": 331.28, "utc_time": 1776260500000}, {"instrument": "GOOGL", "mid_signal": 193213, "gamma_signal": -35337, "vega_signal": -11513, "option_type": "P", "stock_price": 331.28, "utc_time": 1776260500000}, {"instrument": "GOOGL", "mid_signal": 1603659, "gamma_signal": 186159, "vega_signal": 15704, "option_type": "C", "stock_price": 331.2, "utc_time": 1776260505000}, {"instrument": "GOOGL", "mid_signal": 178402, "gamma_signal": -95261, "vega_signal": 4549, "option_type": "P", "stock_price": 331.2, "utc_time": 1776260505000}, {"instrument": "GOOGL", "mid_signal": -106674, "gamma_signal": -20864, "vega_signal": -57170, "option_type": "C", "stock_price": 331.2, "utc_time": 1776260510000}, {"instrument": "GOOGL", "mid_signal": 52671, "gamma_signal": -4003, "vega_signal": -13270, "option_type": "P", "stock_price": 331.2, "utc_time": 1776260510000}, {"instrument": "GOOGL", "mid_signal": -302822, "gamma_signal": -45478, "vega_signal": 81875, "option_type": "C", "stock_price": 331.4, "utc_time": 1776260515000}, {"instrument": "GOOGL", "mid_signal": 168794, "gamma_signal": -73054, "vega_signal": 1927, "option_type": "P", "stock_price": 331.4, "utc_time": 1776260515000}, {"instrument": "GOOGL", "mid_signal": -373141, "gamma_signal": -197115, "vega_signal": 1684490, "option_type": "C", "stock_price": 331.43, "utc_time": 1776260520000}, {"instrument": "GOOGL", "mid_signal": 19529, "gamma_signal": -3478, "vega_signal": 1878, "option_type": "P", "stock_price": 331.43, "utc_time": 1776260520000}, {"instrument": "GOOGL", "mid_signal": -84658, "gamma_signal": -10028, "vega_signal": -33151, "option_type": "C", "stock_price": 331.43, "utc_time": 1776260525000}, {"instrument": "GOOGL", "mid_signal": -29968, "gamma_signal": 281, "vega_signal": 8912, "option_type": "P", "stock_price": 331.43, "utc_time": 1776260525000}, {"instrument": "GOOGL", "mid_signal": 324401, "gamma_signal": 66176, "vega_signal": 17254, "option_type": "C", "stock_price": 331.61, "utc_time": 1776260530000}, {"instrument": "GOOGL", "mid_signal": 32671, "gamma_signal": -3753, "vega_signal": -18571, "option_type": "P", "stock_price": 331.43, "utc_time": 1776260530000}, {"instrument": "GOOGL", "mid_signal": -119240, "gamma_signal": -35954, "vega_signal": -12108, "option_type": "C", "stock_price": 331.61, "utc_time": 1776260535000}, {"instrument": "GOOGL", "mid_signal": 11607, "gamma_signal": -3253, "vega_signal": -1092, "option_type": "P", "stock_price": 331.61, "utc_time": 1776260535000}, {"instrument": "GOOGL", "mid_signal": 263727, "gamma_signal": 96301, "vega_signal": 27862, "option_type": "C", "stock_price": 331.61, "utc_time": 1776260540000}, {"instrument": "GOOGL", "mid_signal": 1477427, "gamma_signal": -99913, "vega_signal": -731411, "option_type": "P", "stock_price": 331.61, "utc_time": 1776260540000}, {"instrument": "GOOGL", "mid_signal": 18024, "gamma_signal": 766, "vega_signal": 6943, "option_type": "C", "stock_price": 331.61, "utc_time": 1776260545000}, {"instrument": "GOOGL", "mid_signal": -10974, "gamma_signal": -1102, "vega_signal": 6133, "option_type": "P", "stock_price": 331.61, "utc_time": 1776260545000}, {"instrument": "GOOGL", "mid_signal": -1684072, "gamma_signal": -592677, "vega_signal": -244978, "option_type": "C", "stock_price": 331.61, "utc_time": 1776260550000}, {"instrument": "GOOGL", "mid_signal": 11906, "gamma_signal": -3302, "vega_signal": -1302, "option_type": "P", "stock_price": 331.61, "utc_time": 1776260550000}, {"instrument": "GOOGL", "mid_signal": 1013476, "gamma_signal": 45760, "vega_signal": 22199, "option_type": "C", "stock_price": 331.52, "utc_time": 1776260555000}, {"instrument": "GOOGL", "mid_signal": -133835, "gamma_signal": 12667, "vega_signal": 23159, "option_type": "P", "stock_price": 331.52, "utc_time": 1776260555000}, {"instrument": "GOOGL", "mid_signal": 29964, "gamma_signal": 5940, "vega_signal": 27555, "option_type": "C", "stock_price": 331.52, "utc_time": 1776260560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.52, "utc_time": 1776260560000}, {"instrument": "GOOGL", "mid_signal": 207748, "gamma_signal": 57454, "vega_signal": -91630, "option_type": "C", "stock_price": 331.52, "utc_time": 1776260565000}, {"instrument": "GOOGL", "mid_signal": 23209, "gamma_signal": -6504, "vega_signal": -2183, "option_type": "P", "stock_price": 331.52, "utc_time": 1776260565000}, {"instrument": "GOOGL", "mid_signal": -293477, "gamma_signal": -2287, "vega_signal": -47051, "option_type": "C", "stock_price": 331.52, "utc_time": 1776260570000}, {"instrument": "GOOGL", "mid_signal": -43218, "gamma_signal": 1277, "vega_signal": 417, "option_type": "P", "stock_price": 331.52, "utc_time": 1776260570000}, {"instrument": "GOOGL", "mid_signal": -98018, "gamma_signal": -43689, "vega_signal": -11875, "option_type": "C", "stock_price": 331.55, "utc_time": 1776260575000}, {"instrument": "GOOGL", "mid_signal": 184683, "gamma_signal": -83666, "vega_signal": -51876, "option_type": "P", "stock_price": 331.55, "utc_time": 1776260575000}, {"instrument": "GOOGL", "mid_signal": 332710, "gamma_signal": 8314, "vega_signal": 244774, "option_type": "C", "stock_price": 331.63, "utc_time": 1776260580000}, {"instrument": "GOOGL", "mid_signal": 8081, "gamma_signal": 107, "vega_signal": 248, "option_type": "P", "stock_price": 331.5, "utc_time": 1776260580000}, {"instrument": "GOOGL", "mid_signal": 267020, "gamma_signal": 43269, "vega_signal": 75794, "option_type": "C", "stock_price": 331.63, "utc_time": 1776260585000}, {"instrument": "GOOGL", "mid_signal": 387115, "gamma_signal": -44852, "vega_signal": -90322, "option_type": "P", "stock_price": 331.63, "utc_time": 1776260585000}, {"instrument": "GOOGL", "mid_signal": -182262, "gamma_signal": -15582, "vega_signal": -118026, "option_type": "C", "stock_price": 331.5, "utc_time": 1776260590000}, {"instrument": "GOOGL", "mid_signal": -27649, "gamma_signal": 3211, "vega_signal": 6756, "option_type": "P", "stock_price": 331.63, "utc_time": 1776260590000}, {"instrument": "GOOGL", "mid_signal": -63445, "gamma_signal": -3842, "vega_signal": -43567, "option_type": "C", "stock_price": 331.5, "utc_time": 1776260595000}, {"instrument": "GOOGL", "mid_signal": 105458, "gamma_signal": -37640, "vega_signal": -77633, "option_type": "P", "stock_price": 331.5, "utc_time": 1776260595000}, {"instrument": "GOOGL", "mid_signal": -211364, "gamma_signal": -22920, "vega_signal": -47239, "option_type": "C", "stock_price": 331.5, "utc_time": 1776260600000}, {"instrument": "GOOGL", "mid_signal": -23481, "gamma_signal": 3677, "vega_signal": 7180, "option_type": "P", "stock_price": 331.5, "utc_time": 1776260600000}, {"instrument": "GOOGL", "mid_signal": 36364, "gamma_signal": 4938, "vega_signal": 12235, "option_type": "C", "stock_price": 331.49, "utc_time": 1776260605000}, {"instrument": "GOOGL", "mid_signal": 11740, "gamma_signal": -380, "vega_signal": -11990, "option_type": "P", "stock_price": 331.45, "utc_time": 1776260605000}, {"instrument": "GOOGL", "mid_signal": -142135, "gamma_signal": -44215, "vega_signal": -14669, "option_type": "C", "stock_price": 331.46, "utc_time": 1776260610000}, {"instrument": "GOOGL", "mid_signal": -185629, "gamma_signal": 12682, "vega_signal": 37992, "option_type": "P", "stock_price": 331.46, "utc_time": 1776260610000}, {"instrument": "GOOGL", "mid_signal": -130722, "gamma_signal": -17875, "vega_signal": -12290, "option_type": "C", "stock_price": 331.45, "utc_time": 1776260615000}, {"instrument": "GOOGL", "mid_signal": -216379, "gamma_signal": 1820, "vega_signal": 82378, "option_type": "P", "stock_price": 331.4, "utc_time": 1776260615000}, {"instrument": "GOOGL", "mid_signal": -148102, "gamma_signal": -55154, "vega_signal": -52333, "option_type": "C", "stock_price": 331.45, "utc_time": 1776260620000}, {"instrument": "GOOGL", "mid_signal": 64023, "gamma_signal": -16330, "vega_signal": -5423, "option_type": "P", "stock_price": 331.45, "utc_time": 1776260620000}, {"instrument": "GOOGL", "mid_signal": -99998, "gamma_signal": -7023, "vega_signal": -170801, "option_type": "C", "stock_price": 331.43, "utc_time": 1776260625000}, {"instrument": "GOOGL", "mid_signal": 963481, "gamma_signal": -16458, "vega_signal": -3461939, "option_type": "P", "stock_price": 331.43, "utc_time": 1776260625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.43, "utc_time": 1776260630000}, {"instrument": "GOOGL", "mid_signal": -71963, "gamma_signal": 9851, "vega_signal": 22577, "option_type": "P", "stock_price": 331.46, "utc_time": 1776260630000}, {"instrument": "GOOGL", "mid_signal": -57854, "gamma_signal": -6933, "vega_signal": -15048, "option_type": "C", "stock_price": 331.5, "utc_time": 1776260635000}, {"instrument": "GOOGL", "mid_signal": -18839, "gamma_signal": 3843, "vega_signal": 1085, "option_type": "P", "stock_price": 331.5, "utc_time": 1776260635000}, {"instrument": "GOOGL", "mid_signal": 463796, "gamma_signal": 50244, "vega_signal": -3886, "option_type": "C", "stock_price": 331.6, "utc_time": 1776260640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.5, "utc_time": 1776260640000}, {"instrument": "GOOGL", "mid_signal": 296679, "gamma_signal": 162569, "vega_signal": 9931, "option_type": "C", "stock_price": 331.6, "utc_time": 1776260645000}, {"instrument": "GOOGL", "mid_signal": 41909, "gamma_signal": -9926, "vega_signal": -3283, "option_type": "P", "stock_price": 331.6, "utc_time": 1776260645000}, {"instrument": "GOOGL", "mid_signal": 217886, "gamma_signal": 15033, "vega_signal": 59277, "option_type": "C", "stock_price": 331.75, "utc_time": 1776260650000}, {"instrument": "GOOGL", "mid_signal": 205759, "gamma_signal": -53568, "vega_signal": -37333, "option_type": "P", "stock_price": 331.75, "utc_time": 1776260650000}, {"instrument": "GOOGL", "mid_signal": -164343, "gamma_signal": -6046, "vega_signal": -136986, "option_type": "C", "stock_price": 331.66, "utc_time": 1776260655000}, {"instrument": "GOOGL", "mid_signal": -1280079, "gamma_signal": 124458, "vega_signal": 337286, "option_type": "P", "stock_price": 331.66, "utc_time": 1776260655000}, {"instrument": "GOOGL", "mid_signal": -247989, "gamma_signal": -31531, "vega_signal": -59092, "option_type": "C", "stock_price": 331.47, "utc_time": 1776260660000}, {"instrument": "GOOGL", "mid_signal": -218761, "gamma_signal": 38184, "vega_signal": 34151, "option_type": "P", "stock_price": 331.47, "utc_time": 1776260660000}, {"instrument": "GOOGL", "mid_signal": 421001, "gamma_signal": 26637, "vega_signal": 120036, "option_type": "C", "stock_price": 331.47, "utc_time": 1776260665000}, {"instrument": "GOOGL", "mid_signal": -20998, "gamma_signal": 8903, "vega_signal": -21629, "option_type": "P", "stock_price": 331.47, "utc_time": 1776260665000}, {"instrument": "GOOGL", "mid_signal": -74682, "gamma_signal": -5933, "vega_signal": -120022, "option_type": "C", "stock_price": 331.475, "utc_time": 1776260670000}, {"instrument": "GOOGL", "mid_signal": 8524, "gamma_signal": -13031, "vega_signal": 16198, "option_type": "P", "stock_price": 331.46, "utc_time": 1776260670000}, {"instrument": "GOOGL", "mid_signal": -144060, "gamma_signal": -14773, "vega_signal": -27146, "option_type": "C", "stock_price": 331.44, "utc_time": 1776260675000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 331.44, "utc_time": 1776260675000}, {"instrument": "GOOGL", "mid_signal": 282658, "gamma_signal": 27737, "vega_signal": 77431, "option_type": "C", "stock_price": 331.43, "utc_time": 1776260680000}, {"instrument": "GOOGL", "mid_signal": -17558, "gamma_signal": 7551, "vega_signal": -1105, "option_type": "P", "stock_price": 331.43, "utc_time": 1776260680000}, {"instrument": "GOOGL", "mid_signal": -210043, "gamma_signal": -36397, "vega_signal": -197796, "option_type": "C", "stock_price": 331.36, "utc_time": 1776260685000}, {"instrument": "GOOGL", "mid_signal": -21039, "gamma_signal": 7054, "vega_signal": 2447, "option_type": "P", "stock_price": 331.36, "utc_time": 1776260685000}, {"instrument": "GOOGL", "mid_signal": 226101, "gamma_signal": -725, "vega_signal": -266019, "option_type": "C", "stock_price": 331.36, "utc_time": 1776260690000}, {"instrument": "GOOGL", "mid_signal": 102075, "gamma_signal": -21905, "vega_signal": -6884, "option_type": "P", "stock_price": 331.36, "utc_time": 1776260690000}, {"instrument": "GOOGL", "mid_signal": -3547535, "gamma_signal": -475383, "vega_signal": -809306, "option_type": "C", "stock_price": 331.14, "utc_time": 1776260695000}, {"instrument": "GOOGL", "mid_signal": -13910166, "gamma_signal": 651172, "vega_signal": 6104665, "option_type": "P", "stock_price": 331.17, "utc_time": 1776260695000}, {"instrument": "GOOGL", "mid_signal": 160331, "gamma_signal": 9612, "vega_signal": 100794, "option_type": "C", "stock_price": 331.25, "utc_time": 1776260700000}, {"instrument": "GOOGL", "mid_signal": 134560, "gamma_signal": -18668, "vega_signal": 25561, "option_type": "P", "stock_price": 331.25, "utc_time": 1776260700000}, {"instrument": "GOOGL", "mid_signal": 180082, "gamma_signal": -10043, "vega_signal": 343332, "option_type": "C", "stock_price": 331.5, "utc_time": 1776260705000}, {"instrument": "GOOGL", "mid_signal": 43616, "gamma_signal": -15445, "vega_signal": 8793, "option_type": "P", "stock_price": 331.5, "utc_time": 1776260705000}, {"instrument": "GOOGL", "mid_signal": -31491, "gamma_signal": -4473, "vega_signal": 4237, "option_type": "C", "stock_price": 331.57, "utc_time": 1776260710000}, {"instrument": "GOOGL", "mid_signal": 11258, "gamma_signal": -1108, "vega_signal": 10068, "option_type": "P", "stock_price": 331.57, "utc_time": 1776260710000}, {"instrument": "GOOGL", "mid_signal": 22126, "gamma_signal": 8599, "vega_signal": -44320, "option_type": "C", "stock_price": 331.55, "utc_time": 1776260715000}, {"instrument": "GOOGL", "mid_signal": 68590, "gamma_signal": -15860, "vega_signal": -11486, "option_type": "P", "stock_price": 331.55, "utc_time": 1776260715000}, {"instrument": "GOOGL", "mid_signal": -138542, "gamma_signal": -28100, "vega_signal": -45040, "option_type": "C", "stock_price": 331.7, "utc_time": 1776260720000}, {"instrument": "GOOGL", "mid_signal": 546564, "gamma_signal": -55412, "vega_signal": -351364, "option_type": "P", "stock_price": 331.7, "utc_time": 1776260720000}, {"instrument": "GOOGL", "mid_signal": -23121, "gamma_signal": -14022, "vega_signal": 125814, "option_type": "C", "stock_price": 331.9, "utc_time": 1776260725000}, {"instrument": "GOOGL", "mid_signal": 192076, "gamma_signal": -40130, "vega_signal": -27596, "option_type": "P", "stock_price": 331.9, "utc_time": 1776260725000}, {"instrument": "GOOGL", "mid_signal": -429719, "gamma_signal": -24086, "vega_signal": -493847, "option_type": "C", "stock_price": 331.9, "utc_time": 1776260730000}, {"instrument": "GOOGL", "mid_signal": -8203, "gamma_signal": 2873, "vega_signal": -28972, "option_type": "P", "stock_price": 331.9, "utc_time": 1776260730000}, {"instrument": "GOOGL", "mid_signal": -475274, "gamma_signal": 2843, "vega_signal": -397443, "option_type": "C", "stock_price": 331.84, "utc_time": 1776260735000}, {"instrument": "GOOGL", "mid_signal": -23424, "gamma_signal": 6437, "vega_signal": 10801, "option_type": "P", "stock_price": 331.84, "utc_time": 1776260735000}, {"instrument": "GOOGL", "mid_signal": -536082, "gamma_signal": 5786, "vega_signal": -615269, "option_type": "C", "stock_price": 331.71, "utc_time": 1776260740000}, {"instrument": "GOOGL", "mid_signal": 23962, "gamma_signal": -5811, "vega_signal": 2529, "option_type": "P", "stock_price": 331.71, "utc_time": 1776260740000}, {"instrument": "GOOGL", "mid_signal": -120181, "gamma_signal": -41510, "vega_signal": -52527, "option_type": "C", "stock_price": 331.57, "utc_time": 1776260745000}, {"instrument": "GOOGL", "mid_signal": -26449, "gamma_signal": 3006, "vega_signal": 10249, "option_type": "P", "stock_price": 331.57, "utc_time": 1776260745000}, {"instrument": "GOOGL", "mid_signal": 37382, "gamma_signal": 10560, "vega_signal": 3342, "option_type": "C", "stock_price": 331.76, "utc_time": 1776260750000}, {"instrument": "GOOGL", "mid_signal": 650224, "gamma_signal": -188905, "vega_signal": -49195, "option_type": "P", "stock_price": 331.76, "utc_time": 1776260750000}, {"instrument": "GOOGL", "mid_signal": -214787, "gamma_signal": -12001, "vega_signal": -113818, "option_type": "C", "stock_price": 331.76, "utc_time": 1776260755000}, {"instrument": "GOOGL", "mid_signal": -317401, "gamma_signal": 86509, "vega_signal": 37905, "option_type": "P", "stock_price": 331.76, "utc_time": 1776260755000}, {"instrument": "GOOGL", "mid_signal": -131324, "gamma_signal": -19660, "vega_signal": -97016, "option_type": "C", "stock_price": 331.71, "utc_time": 1776260760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1776260760000}, {"instrument": "GOOGL", "mid_signal": 147854, "gamma_signal": 25928, "vega_signal": 39327, "option_type": "C", "stock_price": 331.71, "utc_time": 1776260765000}, {"instrument": "GOOGL", "mid_signal": 189919, "gamma_signal": -50810, "vega_signal": -27639, "option_type": "P", "stock_price": 331.71, "utc_time": 1776260765000}, {"instrument": "GOOGL", "mid_signal": 219939, "gamma_signal": 4850, "vega_signal": 572204, "option_type": "C", "stock_price": 331.65, "utc_time": 1776260770000}, {"instrument": "GOOGL", "mid_signal": -35087, "gamma_signal": 8037, "vega_signal": 6517, "option_type": "P", "stock_price": 331.65, "utc_time": 1776260770000}, {"instrument": "GOOGL", "mid_signal": 359640, "gamma_signal": 42799, "vega_signal": 44796, "option_type": "C", "stock_price": 331.65, "utc_time": 1776260775000}, {"instrument": "GOOGL", "mid_signal": 70944, "gamma_signal": -9197, "vega_signal": -21019, "option_type": "P", "stock_price": 331.65, "utc_time": 1776260775000}, {"instrument": "GOOGL", "mid_signal": -1760483, "gamma_signal": -75130, "vega_signal": -1108039, "option_type": "C", "stock_price": 331.775, "utc_time": 1776260780000}, {"instrument": "GOOGL", "mid_signal": 15734, "gamma_signal": -3204, "vega_signal": -5043, "option_type": "P", "stock_price": 331.65, "utc_time": 1776260780000}, {"instrument": "GOOGL", "mid_signal": 64792, "gamma_signal": 12031, "vega_signal": 19047, "option_type": "C", "stock_price": 331.775, "utc_time": 1776260785000}, {"instrument": "GOOGL", "mid_signal": 997019, "gamma_signal": -15828, "vega_signal": -1205762, "option_type": "P", "stock_price": 331.775, "utc_time": 1776260785000}, {"instrument": "GOOGL", "mid_signal": -357255, "gamma_signal": -29835, "vega_signal": -140589, "option_type": "C", "stock_price": 331.82, "utc_time": 1776260790000}, {"instrument": "GOOGL", "mid_signal": -87455, "gamma_signal": 10514, "vega_signal": 16493, "option_type": "P", "stock_price": 331.82, "utc_time": 1776260790000}, {"instrument": "GOOGL", "mid_signal": -1844, "gamma_signal": -6847, "vega_signal": 32962, "option_type": "C", "stock_price": 331.76, "utc_time": 1776260795000}, {"instrument": "GOOGL", "mid_signal": 93870, "gamma_signal": -24932, "vega_signal": -29100, "option_type": "P", "stock_price": 331.76, "utc_time": 1776260795000}, {"instrument": "GOOGL", "mid_signal": -53283, "gamma_signal": -2479, "vega_signal": -26226, "option_type": "C", "stock_price": 331.84, "utc_time": 1776260800000}, {"instrument": "GOOGL", "mid_signal": 217815, "gamma_signal": -31700, "vega_signal": -62535, "option_type": "P", "stock_price": 331.84, "utc_time": 1776260800000}, {"instrument": "GOOGL", "mid_signal": 2740430, "gamma_signal": -12962, "vega_signal": 2269793, "option_type": "C", "stock_price": 331.79, "utc_time": 1776260805000}, {"instrument": "GOOGL", "mid_signal": 517606, "gamma_signal": -149618, "vega_signal": -42021, "option_type": "P", "stock_price": 331.79, "utc_time": 1776260805000}, {"instrument": "GOOGL", "mid_signal": 1172426, "gamma_signal": 45823, "vega_signal": 560063, "option_type": "C", "stock_price": 331.83, "utc_time": 1776260810000}, {"instrument": "GOOGL", "mid_signal": 429918, "gamma_signal": -91323, "vega_signal": -53302, "option_type": "P", "stock_price": 331.83, "utc_time": 1776260810000}, {"instrument": "GOOGL", "mid_signal": -177687, "gamma_signal": -16036, "vega_signal": -54672, "option_type": "C", "stock_price": 331.69, "utc_time": 1776260815000}, {"instrument": "GOOGL", "mid_signal": -45397, "gamma_signal": 6251, "vega_signal": 23990, "option_type": "P", "stock_price": 331.67, "utc_time": 1776260815000}, {"instrument": "GOOGL", "mid_signal": 12397, "gamma_signal": -835, "vega_signal": 44230, "option_type": "C", "stock_price": 331.67, "utc_time": 1776260820000}, {"instrument": "GOOGL", "mid_signal": 37954, "gamma_signal": -6441, "vega_signal": -7787, "option_type": "P", "stock_price": 331.67, "utc_time": 1776260820000}, {"instrument": "GOOGL", "mid_signal": 9060199, "gamma_signal": 190798, "vega_signal": 6166498, "option_type": "C", "stock_price": 331.815, "utc_time": 1776260825000}, {"instrument": "GOOGL", "mid_signal": 9177, "gamma_signal": -3759, "vega_signal": -1295, "option_type": "P", "stock_price": 331.815, "utc_time": 1776260825000}, {"instrument": "GOOGL", "mid_signal": 230877, "gamma_signal": -1608, "vega_signal": 526128, "option_type": "C", "stock_price": 331.85, "utc_time": 1776260830000}, {"instrument": "GOOGL", "mid_signal": -69916, "gamma_signal": 6773, "vega_signal": 122469, "option_type": "P", "stock_price": 331.85, "utc_time": 1776260830000}, {"instrument": "GOOGL", "mid_signal": -719667, "gamma_signal": -28711, "vega_signal": -562433, "option_type": "C", "stock_price": 331.74, "utc_time": 1776260835000}, {"instrument": "GOOGL", "mid_signal": 187568, "gamma_signal": -8959, "vega_signal": 25803, "option_type": "P", "stock_price": 331.74, "utc_time": 1776260835000}, {"instrument": "GOOGL", "mid_signal": -16646, "gamma_signal": 11772, "vega_signal": -15671, "option_type": "C", "stock_price": 331.73, "utc_time": 1776260840000}, {"instrument": "GOOGL", "mid_signal": -43756, "gamma_signal": -20922, "vega_signal": 344061, "option_type": "P", "stock_price": 331.765, "utc_time": 1776260840000}, {"instrument": "GOOGL", "mid_signal": -42714, "gamma_signal": 5774, "vega_signal": -61137, "option_type": "C", "stock_price": 331.67, "utc_time": 1776260845000}, {"instrument": "GOOGL", "mid_signal": -940268, "gamma_signal": 18265, "vega_signal": 2672940, "option_type": "P", "stock_price": 331.67, "utc_time": 1776260845000}, {"instrument": "GOOGL", "mid_signal": -4556, "gamma_signal": -1437, "vega_signal": -985, "option_type": "C", "stock_price": 331.67, "utc_time": 1776260850000}, {"instrument": "GOOGL", "mid_signal": -15751, "gamma_signal": 17468, "vega_signal": -47103, "option_type": "P", "stock_price": 331.67, "utc_time": 1776260850000}, {"instrument": "GOOGL", "mid_signal": 1401071, "gamma_signal": 31824, "vega_signal": 937505, "option_type": "C", "stock_price": 331.8, "utc_time": 1776260855000}, {"instrument": "GOOGL", "mid_signal": 80039, "gamma_signal": -2295, "vega_signal": -106601, "option_type": "P", "stock_price": 331.87, "utc_time": 1776260855000}, {"instrument": "GOOGL", "mid_signal": 18816, "gamma_signal": 422, "vega_signal": 14007, "option_type": "C", "stock_price": 331.88, "utc_time": 1776260860000}, {"instrument": "GOOGL", "mid_signal": 15680, "gamma_signal": -809, "vega_signal": -20799, "option_type": "P", "stock_price": 331.88, "utc_time": 1776260860000}, {"instrument": "GOOGL", "mid_signal": 19365679, "gamma_signal": 458166, "vega_signal": 13259478, "option_type": "C", "stock_price": 331.94, "utc_time": 1776260865000}, {"instrument": "GOOGL", "mid_signal": 578106, "gamma_signal": -70628, "vega_signal": -163212, "option_type": "P", "stock_price": 331.94, "utc_time": 1776260865000}, {"instrument": "GOOGL", "mid_signal": 161360, "gamma_signal": 74516, "vega_signal": -29135, "option_type": "C", "stock_price": 331.94, "utc_time": 1776260870000}, {"instrument": "GOOGL", "mid_signal": -30078, "gamma_signal": 4503, "vega_signal": -53108, "option_type": "P", "stock_price": 331.94, "utc_time": 1776260870000}, {"instrument": "GOOGL", "mid_signal": -136831, "gamma_signal": -14142, "vega_signal": -92635, "option_type": "C", "stock_price": 331.89, "utc_time": 1776260875000}, {"instrument": "GOOGL", "mid_signal": 133061, "gamma_signal": -12603, "vega_signal": -74483, "option_type": "P", "stock_price": 331.89, "utc_time": 1776260875000}, {"instrument": "GOOGL", "mid_signal": -89403, "gamma_signal": -1083, "vega_signal": -45202, "option_type": "C", "stock_price": 332.06, "utc_time": 1776260880000}, {"instrument": "GOOGL", "mid_signal": 171320, "gamma_signal": -52642, "vega_signal": -40615, "option_type": "P", "stock_price": 332.06, "utc_time": 1776260880000}, {"instrument": "GOOGL", "mid_signal": -9764, "gamma_signal": -2813, "vega_signal": 43697, "option_type": "C", "stock_price": 332.045, "utc_time": 1776260885000}, {"instrument": "GOOGL", "mid_signal": -19129, "gamma_signal": 28670, "vega_signal": 3458, "option_type": "P", "stock_price": 332.045, "utc_time": 1776260885000}, {"instrument": "GOOGL", "mid_signal": 108472, "gamma_signal": 15640, "vega_signal": 40025, "option_type": "C", "stock_price": 332.04, "utc_time": 1776260890000}, {"instrument": "GOOGL", "mid_signal": 30446, "gamma_signal": -6576, "vega_signal": -13557, "option_type": "P", "stock_price": 332.04, "utc_time": 1776260890000}, {"instrument": "GOOGL", "mid_signal": -186448, "gamma_signal": -52979, "vega_signal": -7546, "option_type": "C", "stock_price": 332.07, "utc_time": 1776260895000}, {"instrument": "GOOGL", "mid_signal": 3665, "gamma_signal": -162, "vega_signal": -5984, "option_type": "P", "stock_price": 332.07, "utc_time": 1776260895000}, {"instrument": "GOOGL", "mid_signal": -244651, "gamma_signal": -23399, "vega_signal": -37934, "option_type": "C", "stock_price": 332.02, "utc_time": 1776260900000}, {"instrument": "GOOGL", "mid_signal": -1098495, "gamma_signal": 227987, "vega_signal": 69614, "option_type": "P", "stock_price": 332.03, "utc_time": 1776260900000}, {"instrument": "GOOGL", "mid_signal": -128823, "gamma_signal": 38150, "vega_signal": -702753, "option_type": "C", "stock_price": 331.97, "utc_time": 1776260905000}, {"instrument": "GOOGL", "mid_signal": 102578, "gamma_signal": -9077, "vega_signal": -108104, "option_type": "P", "stock_price": 331.94, "utc_time": 1776260905000}, {"instrument": "GOOGL", "mid_signal": 112939, "gamma_signal": 25795, "vega_signal": 33004, "option_type": "C", "stock_price": 331.91, "utc_time": 1776260910000}, {"instrument": "GOOGL", "mid_signal": -21192, "gamma_signal": 6658, "vega_signal": -53673, "option_type": "P", "stock_price": 331.91, "utc_time": 1776260910000}, {"instrument": "GOOGL", "mid_signal": -12730, "gamma_signal": -2566, "vega_signal": -8160, "option_type": "C", "stock_price": 331.915, "utc_time": 1776260915000}, {"instrument": "GOOGL", "mid_signal": 168303, "gamma_signal": -18594, "vega_signal": -78717, "option_type": "P", "stock_price": 331.915, "utc_time": 1776260915000}, {"instrument": "GOOGL", "mid_signal": 506147, "gamma_signal": 32037, "vega_signal": 281410, "option_type": "C", "stock_price": 331.85, "utc_time": 1776260920000}, {"instrument": "GOOGL", "mid_signal": -31655, "gamma_signal": -1474, "vega_signal": -16339, "option_type": "P", "stock_price": 331.835, "utc_time": 1776260920000}, {"instrument": "GOOGL", "mid_signal": -2513534, "gamma_signal": -88405, "vega_signal": -297927, "option_type": "C", "stock_price": 331.91, "utc_time": 1776260925000}, {"instrument": "GOOGL", "mid_signal": 190913, "gamma_signal": -7915, "vega_signal": -92808, "option_type": "P", "stock_price": 331.91, "utc_time": 1776260925000}, {"instrument": "GOOGL", "mid_signal": -17413, "gamma_signal": -30361, "vega_signal": 48322, "option_type": "C", "stock_price": 331.96, "utc_time": 1776260930000}, {"instrument": "GOOGL", "mid_signal": -5344, "gamma_signal": -1875, "vega_signal": 17481, "option_type": "P", "stock_price": 331.96, "utc_time": 1776260930000}, {"instrument": "GOOGL", "mid_signal": 1267450, "gamma_signal": 554611, "vega_signal": 20650, "option_type": "C", "stock_price": 331.9, "utc_time": 1776260935000}, {"instrument": "GOOGL", "mid_signal": -368259, "gamma_signal": 24885, "vega_signal": 75968, "option_type": "P", "stock_price": 331.9, "utc_time": 1776260935000}, {"instrument": "GOOGL", "mid_signal": -163348, "gamma_signal": -25303, "vega_signal": -64645, "option_type": "C", "stock_price": 331.9, "utc_time": 1776260940000}, {"instrument": "GOOGL", "mid_signal": -32260, "gamma_signal": 7187, "vega_signal": -3241, "option_type": "P", "stock_price": 331.9, "utc_time": 1776260940000}, {"instrument": "GOOGL", "mid_signal": -478193, "gamma_signal": -23172, "vega_signal": -267740, "option_type": "C", "stock_price": 331.85, "utc_time": 1776260945000}, {"instrument": "GOOGL", "mid_signal": 5500, "gamma_signal": 3405, "vega_signal": -39363, "option_type": "P", "stock_price": 331.85, "utc_time": 1776260945000}, {"instrument": "GOOGL", "mid_signal": 13372994, "gamma_signal": 625961, "vega_signal": 164749, "option_type": "C", "stock_price": 331.99, "utc_time": 1776260950000}, {"instrument": "GOOGL", "mid_signal": 359220, "gamma_signal": -31257, "vega_signal": -783568, "option_type": "P", "stock_price": 332.06, "utc_time": 1776260950000}, {"instrument": "GOOGL", "mid_signal": 25689, "gamma_signal": 2928, "vega_signal": 53143, "option_type": "C", "stock_price": 331.99, "utc_time": 1776260955000}, {"instrument": "GOOGL", "mid_signal": -8106, "gamma_signal": 3821, "vega_signal": -1152, "option_type": "P", "stock_price": 331.99, "utc_time": 1776260955000}, {"instrument": "GOOGL", "mid_signal": -11381100, "gamma_signal": -412239, "vega_signal": -1088934, "option_type": "C", "stock_price": 331.98, "utc_time": 1776260960000}, {"instrument": "GOOGL", "mid_signal": 57745, "gamma_signal": -343, "vega_signal": -106174, "option_type": "P", "stock_price": 331.98, "utc_time": 1776260960000}, {"instrument": "GOOGL", "mid_signal": -1344978, "gamma_signal": -75402, "vega_signal": -391452, "option_type": "C", "stock_price": 331.88, "utc_time": 1776260965000}, {"instrument": "GOOGL", "mid_signal": 32324, "gamma_signal": -6286, "vega_signal": -11902, "option_type": "P", "stock_price": 331.88, "utc_time": 1776260965000}, {"instrument": "GOOGL", "mid_signal": -78212, "gamma_signal": 6364, "vega_signal": 380, "option_type": "C", "stock_price": 331.88, "utc_time": 1776260970000}, {"instrument": "GOOGL", "mid_signal": 28583, "gamma_signal": -4220, "vega_signal": -8854, "option_type": "P", "stock_price": 331.88, "utc_time": 1776260970000}, {"instrument": "GOOGL", "mid_signal": -160334, "gamma_signal": -24521, "vega_signal": -97073, "option_type": "C", "stock_price": 331.76, "utc_time": 1776260975000}, {"instrument": "GOOGL", "mid_signal": 2604, "gamma_signal": 3016, "vega_signal": -34489, "option_type": "P", "stock_price": 331.76, "utc_time": 1776260975000}, {"instrument": "GOOGL", "mid_signal": 181278, "gamma_signal": 73682, "vega_signal": 21264, "option_type": "C", "stock_price": 331.74, "utc_time": 1776260980000}, {"instrument": "GOOGL", "mid_signal": -12905, "gamma_signal": 3205, "vega_signal": 12049, "option_type": "P", "stock_price": 331.71, "utc_time": 1776260980000}, {"instrument": "GOOGL", "mid_signal": 139057, "gamma_signal": 56679, "vega_signal": 16821, "option_type": "C", "stock_price": 331.7, "utc_time": 1776260985000}, {"instrument": "GOOGL", "mid_signal": -93406, "gamma_signal": 4331, "vega_signal": 272519, "option_type": "P", "stock_price": 331.7, "utc_time": 1776260985000}, {"instrument": "GOOGL", "mid_signal": 280635, "gamma_signal": -4574, "vega_signal": 317892, "option_type": "C", "stock_price": 331.62, "utc_time": 1776260990000}, {"instrument": "GOOGL", "mid_signal": -99142, "gamma_signal": 11364, "vega_signal": 58809, "option_type": "P", "stock_price": 331.6, "utc_time": 1776260990000}, {"instrument": "GOOGL", "mid_signal": -38791, "gamma_signal": -514, "vega_signal": -36015, "option_type": "C", "stock_price": 331.66, "utc_time": 1776260995000}, {"instrument": "GOOGL", "mid_signal": 310530, "gamma_signal": -98395, "vega_signal": -39616, "option_type": "P", "stock_price": 331.66, "utc_time": 1776260995000}, {"instrument": "GOOGL", "mid_signal": -1120851, "gamma_signal": -123211, "vega_signal": -1064241, "option_type": "C", "stock_price": 331.43, "utc_time": 1776261000000}, {"instrument": "GOOGL", "mid_signal": -182134, "gamma_signal": 63178, "vega_signal": 13734, "option_type": "P", "stock_price": 331.43, "utc_time": 1776261000000}, {"instrument": "GOOGL", "mid_signal": -319937, "gamma_signal": -25466, "vega_signal": -134956, "option_type": "C", "stock_price": 331.35, "utc_time": 1776261005000}, {"instrument": "GOOGL", "mid_signal": -652603, "gamma_signal": 68467, "vega_signal": 202162, "option_type": "P", "stock_price": 331.35, "utc_time": 1776261005000}, {"instrument": "GOOGL", "mid_signal": -71168, "gamma_signal": -26706, "vega_signal": -16111, "option_type": "C", "stock_price": 331.35, "utc_time": 1776261010000}, {"instrument": "GOOGL", "mid_signal": -270901, "gamma_signal": 13112, "vega_signal": 31779, "option_type": "P", "stock_price": 331.35, "utc_time": 1776261010000}, {"instrument": "GOOGL", "mid_signal": 1218339, "gamma_signal": 109277, "vega_signal": 99242, "option_type": "C", "stock_price": 331.35, "utc_time": 1776261015000}, {"instrument": "GOOGL", "mid_signal": 85389, "gamma_signal": -12906, "vega_signal": -20851, "option_type": "P", "stock_price": 331.35, "utc_time": 1776261015000}, {"instrument": "GOOGL", "mid_signal": 95143, "gamma_signal": -2677, "vega_signal": 98997, "option_type": "C", "stock_price": 331.35, "utc_time": 1776261020000}, {"instrument": "GOOGL", "mid_signal": -101757, "gamma_signal": 15546, "vega_signal": 23478, "option_type": "P", "stock_price": 331.35, "utc_time": 1776261020000}, {"instrument": "GOOGL", "mid_signal": -9911, "gamma_signal": -12255, "vega_signal": 29968, "option_type": "C", "stock_price": 331.32, "utc_time": 1776261025000}, {"instrument": "GOOGL", "mid_signal": 908979, "gamma_signal": -283101, "vega_signal": -107150, "option_type": "P", "stock_price": 331.32, "utc_time": 1776261025000}, {"instrument": "GOOGL", "mid_signal": 774065, "gamma_signal": 14163, "vega_signal": 545769, "option_type": "C", "stock_price": 331.44, "utc_time": 1776261030000}, {"instrument": "GOOGL", "mid_signal": 363828, "gamma_signal": -110830, "vega_signal": 50465, "option_type": "P", "stock_price": 331.44, "utc_time": 1776261030000}, {"instrument": "GOOGL", "mid_signal": 70774, "gamma_signal": 5514, "vega_signal": -25854, "option_type": "C", "stock_price": 331.44, "utc_time": 1776261035000}, {"instrument": "GOOGL", "mid_signal": -2310713, "gamma_signal": 725064, "vega_signal": 221523, "option_type": "P", "stock_price": 331.44, "utc_time": 1776261035000}, {"instrument": "GOOGL", "mid_signal": 100260, "gamma_signal": 20944, "vega_signal": 47474, "option_type": "C", "stock_price": 331.44, "utc_time": 1776261040000}, {"instrument": "GOOGL", "mid_signal": 176912, "gamma_signal": -52664, "vega_signal": -20921, "option_type": "P", "stock_price": 331.44, "utc_time": 1776261040000}, {"instrument": "GOOGL", "mid_signal": -466252, "gamma_signal": -90607, "vega_signal": -346813, "option_type": "C", "stock_price": 331.39, "utc_time": 1776261045000}, {"instrument": "GOOGL", "mid_signal": -78545, "gamma_signal": -11279, "vega_signal": 40110, "option_type": "P", "stock_price": 331.39, "utc_time": 1776261045000}, {"instrument": "GOOGL", "mid_signal": -16977876, "gamma_signal": -675969, "vega_signal": -1739018, "option_type": "C", "stock_price": 331.35, "utc_time": 1776261050000}, {"instrument": "GOOGL", "mid_signal": -59467, "gamma_signal": 9643, "vega_signal": 7806, "option_type": "P", "stock_price": 331.35, "utc_time": 1776261050000}, {"instrument": "GOOGL", "mid_signal": 11068, "gamma_signal": 15746, "vega_signal": -68471, "option_type": "C", "stock_price": 331.37, "utc_time": 1776261055000}, {"instrument": "GOOGL", "mid_signal": -140523, "gamma_signal": 8025, "vega_signal": 113247, "option_type": "P", "stock_price": 331.37, "utc_time": 1776261055000}, {"instrument": "GOOGL", "mid_signal": -27423, "gamma_signal": -55692, "vega_signal": -25865, "option_type": "C", "stock_price": 331.34, "utc_time": 1776261060000}, {"instrument": "GOOGL", "mid_signal": -3228, "gamma_signal": 630, "vega_signal": 1487, "option_type": "P", "stock_price": 331.37, "utc_time": 1776261060000}, {"instrument": "GOOGL", "mid_signal": -8205910, "gamma_signal": -377222, "vega_signal": -849201, "option_type": "C", "stock_price": 331.35, "utc_time": 1776261065000}, {"instrument": "GOOGL", "mid_signal": 277760, "gamma_signal": 7346, "vega_signal": -19415, "option_type": "P", "stock_price": 331.35, "utc_time": 1776261065000}, {"instrument": "GOOGL", "mid_signal": 297768, "gamma_signal": -10818, "vega_signal": 828282, "option_type": "C", "stock_price": 331.38, "utc_time": 1776261070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.35, "utc_time": 1776261070000}, {"instrument": "GOOGL", "mid_signal": 199809, "gamma_signal": 63048, "vega_signal": 17890, "option_type": "C", "stock_price": 331.36, "utc_time": 1776261075000}, {"instrument": "GOOGL", "mid_signal": -260960, "gamma_signal": 47413, "vega_signal": 3533, "option_type": "P", "stock_price": 331.36, "utc_time": 1776261075000}, {"instrument": "GOOGL", "mid_signal": -159178, "gamma_signal": -6658, "vega_signal": -47555, "option_type": "C", "stock_price": 331.4, "utc_time": 1776261080000}, {"instrument": "GOOGL", "mid_signal": 36123, "gamma_signal": -7402, "vega_signal": -4787, "option_type": "P", "stock_price": 331.4, "utc_time": 1776261080000}, {"instrument": "GOOGL", "mid_signal": 6738, "gamma_signal": -3136, "vega_signal": -5722, "option_type": "C", "stock_price": 331.4, "utc_time": 1776261085000}, {"instrument": "GOOGL", "mid_signal": 25139, "gamma_signal": 5211, "vega_signal": -5958, "option_type": "P", "stock_price": 331.4, "utc_time": 1776261085000}, {"instrument": "GOOGL", "mid_signal": 170436, "gamma_signal": 43385, "vega_signal": 28272, "option_type": "C", "stock_price": 331.31, "utc_time": 1776261090000}, {"instrument": "GOOGL", "mid_signal": -14132, "gamma_signal": 1668, "vega_signal": 3385, "option_type": "P", "stock_price": 331.38, "utc_time": 1776261090000}, {"instrument": "GOOGL", "mid_signal": -1169954, "gamma_signal": -177687, "vega_signal": -303141, "option_type": "C", "stock_price": 331.31, "utc_time": 1776261095000}, {"instrument": "GOOGL", "mid_signal": -30139, "gamma_signal": -1819, "vega_signal": 70792, "option_type": "P", "stock_price": 331.31, "utc_time": 1776261095000}, {"instrument": "GOOGL", "mid_signal": 115367, "gamma_signal": 12814, "vega_signal": 177011, "option_type": "C", "stock_price": 331.68, "utc_time": 1776261100000}, {"instrument": "GOOGL", "mid_signal": 3009115, "gamma_signal": -657588, "vega_signal": -584090, "option_type": "P", "stock_price": 331.68, "utc_time": 1776261100000}, {"instrument": "GOOGL", "mid_signal": -32346, "gamma_signal": -2638, "vega_signal": -25016, "option_type": "C", "stock_price": 331.68, "utc_time": 1776261105000}, {"instrument": "GOOGL", "mid_signal": 45862, "gamma_signal": -14652, "vega_signal": -5897, "option_type": "P", "stock_price": 331.68, "utc_time": 1776261105000}, {"instrument": "GOOGL", "mid_signal": -34162, "gamma_signal": -15519, "vega_signal": -4692, "option_type": "C", "stock_price": 331.73, "utc_time": 1776261110000}, {"instrument": "GOOGL", "mid_signal": 289883, "gamma_signal": -21842, "vega_signal": -9371, "option_type": "P", "stock_price": 331.73, "utc_time": 1776261110000}, {"instrument": "GOOGL", "mid_signal": 89591, "gamma_signal": -38566, "vega_signal": 74396, "option_type": "C", "stock_price": 331.8, "utc_time": 1776261115000}, {"instrument": "GOOGL", "mid_signal": -9744, "gamma_signal": 3488, "vega_signal": -585, "option_type": "P", "stock_price": 331.65, "utc_time": 1776261115000}, {"instrument": "GOOGL", "mid_signal": 28703, "gamma_signal": 5227, "vega_signal": 23662, "option_type": "C", "stock_price": 331.74, "utc_time": 1776261120000}, {"instrument": "GOOGL", "mid_signal": -5616, "gamma_signal": 229, "vega_signal": 7988, "option_type": "P", "stock_price": 331.74, "utc_time": 1776261120000}, {"instrument": "GOOGL", "mid_signal": 48101, "gamma_signal": -6445, "vega_signal": 44141, "option_type": "C", "stock_price": 331.66, "utc_time": 1776261125000}, {"instrument": "GOOGL", "mid_signal": 19588, "gamma_signal": 47, "vega_signal": -7696, "option_type": "P", "stock_price": 331.66, "utc_time": 1776261125000}, {"instrument": "GOOGL", "mid_signal": 343733, "gamma_signal": 7725, "vega_signal": 238689, "option_type": "C", "stock_price": 331.75, "utc_time": 1776261130000}, {"instrument": "GOOGL", "mid_signal": -77358, "gamma_signal": -9044, "vega_signal": 84145, "option_type": "P", "stock_price": 331.75, "utc_time": 1776261130000}, {"instrument": "GOOGL", "mid_signal": 390214, "gamma_signal": 50483, "vega_signal": 58748, "option_type": "C", "stock_price": 331.74, "utc_time": 1776261135000}, {"instrument": "GOOGL", "mid_signal": -141760, "gamma_signal": 33556, "vega_signal": 18186, "option_type": "P", "stock_price": 331.74, "utc_time": 1776261135000}, {"instrument": "GOOGL", "mid_signal": 269967, "gamma_signal": -13928, "vega_signal": -12925, "option_type": "C", "stock_price": 331.82, "utc_time": 1776261140000}, {"instrument": "GOOGL", "mid_signal": 33900, "gamma_signal": -52612, "vega_signal": 13742, "option_type": "P", "stock_price": 331.82, "utc_time": 1776261140000}, {"instrument": "GOOGL", "mid_signal": -11561, "gamma_signal": -1511, "vega_signal": -3200, "option_type": "C", "stock_price": 331.85, "utc_time": 1776261145000}, {"instrument": "GOOGL", "mid_signal": 29260, "gamma_signal": -14762, "vega_signal": -4752, "option_type": "P", "stock_price": 331.82, "utc_time": 1776261145000}, {"instrument": "GOOGL", "mid_signal": 1851, "gamma_signal": 5849, "vega_signal": 11535, "option_type": "C", "stock_price": 331.77, "utc_time": 1776261150000}, {"instrument": "GOOGL", "mid_signal": -114956, "gamma_signal": 4351, "vega_signal": 228661, "option_type": "P", "stock_price": 331.77, "utc_time": 1776261150000}, {"instrument": "GOOGL", "mid_signal": -11848, "gamma_signal": -1350, "vega_signal": -11437, "option_type": "C", "stock_price": 331.89, "utc_time": 1776261155000}, {"instrument": "GOOGL", "mid_signal": 501400, "gamma_signal": -48166, "vega_signal": -119865, "option_type": "P", "stock_price": 331.78, "utc_time": 1776261155000}, {"instrument": "GOOGL", "mid_signal": -91741, "gamma_signal": -6002, "vega_signal": 5139, "option_type": "C", "stock_price": 331.72, "utc_time": 1776261160000}, {"instrument": "GOOGL", "mid_signal": -680503, "gamma_signal": 234530, "vega_signal": 85497, "option_type": "P", "stock_price": 331.72, "utc_time": 1776261160000}, {"instrument": "GOOGL", "mid_signal": -24101, "gamma_signal": 2289, "vega_signal": -15045, "option_type": "C", "stock_price": 331.75, "utc_time": 1776261165000}, {"instrument": "GOOGL", "mid_signal": 41843, "gamma_signal": -2728, "vega_signal": -46482, "option_type": "P", "stock_price": 331.75, "utc_time": 1776261165000}, {"instrument": "GOOGL", "mid_signal": 153346, "gamma_signal": 69844, "vega_signal": -83365, "option_type": "C", "stock_price": 331.77, "utc_time": 1776261170000}, {"instrument": "GOOGL", "mid_signal": 175036, "gamma_signal": -42400, "vega_signal": 17394, "option_type": "P", "stock_price": 331.79, "utc_time": 1776261170000}, {"instrument": "GOOGL", "mid_signal": -309323, "gamma_signal": -92598, "vega_signal": -53323, "option_type": "C", "stock_price": 331.62, "utc_time": 1776261175000}, {"instrument": "GOOGL", "mid_signal": -171272, "gamma_signal": 58185, "vega_signal": -24442, "option_type": "P", "stock_price": 331.79, "utc_time": 1776261175000}, {"instrument": "GOOGL", "mid_signal": -38080, "gamma_signal": -4039, "vega_signal": -14663, "option_type": "C", "stock_price": 331.6, "utc_time": 1776261180000}, {"instrument": "GOOGL", "mid_signal": 42364, "gamma_signal": -10482, "vega_signal": -13657, "option_type": "P", "stock_price": 331.6, "utc_time": 1776261180000}, {"instrument": "GOOGL", "mid_signal": 31723, "gamma_signal": 1489, "vega_signal": 71782, "option_type": "C", "stock_price": 331.63, "utc_time": 1776261185000}, {"instrument": "GOOGL", "mid_signal": 185, "gamma_signal": -11, "vega_signal": -369, "option_type": "P", "stock_price": 331.63, "utc_time": 1776261185000}, {"instrument": "GOOGL", "mid_signal": 2838, "gamma_signal": 2277, "vega_signal": -2661, "option_type": "C", "stock_price": 331.63, "utc_time": 1776261190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.63, "utc_time": 1776261190000}, {"instrument": "GOOGL", "mid_signal": 102566, "gamma_signal": 12491, "vega_signal": -21336, "option_type": "C", "stock_price": 331.83, "utc_time": 1776261195000}, {"instrument": "GOOGL", "mid_signal": -5590, "gamma_signal": -2043, "vega_signal": 2193, "option_type": "P", "stock_price": 331.83, "utc_time": 1776261195000}, {"instrument": "GOOGL", "mid_signal": 72330, "gamma_signal": 22, "vega_signal": 251393, "option_type": "C", "stock_price": 331.82, "utc_time": 1776261200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.83, "utc_time": 1776261200000}, {"instrument": "GOOGL", "mid_signal": -25184, "gamma_signal": 466, "vega_signal": -35689, "option_type": "C", "stock_price": 331.79, "utc_time": 1776261205000}, {"instrument": "GOOGL", "mid_signal": -20862, "gamma_signal": 5943, "vega_signal": 130, "option_type": "P", "stock_price": 331.79, "utc_time": 1776261205000}, {"instrument": "GOOGL", "mid_signal": 618501, "gamma_signal": 16802, "vega_signal": 395042, "option_type": "C", "stock_price": 331.795, "utc_time": 1776261210000}, {"instrument": "GOOGL", "mid_signal": -32041, "gamma_signal": 14815, "vega_signal": 4673, "option_type": "P", "stock_price": 331.795, "utc_time": 1776261210000}, {"instrument": "GOOGL", "mid_signal": -235359, "gamma_signal": -144139, "vega_signal": 88950, "option_type": "C", "stock_price": 332.12, "utc_time": 1776261215000}, {"instrument": "GOOGL", "mid_signal": 1726042, "gamma_signal": -596534, "vega_signal": -178675, "option_type": "P", "stock_price": 332, "utc_time": 1776261215000}, {"instrument": "GOOGL", "mid_signal": -149265, "gamma_signal": -43557, "vega_signal": -17377, "option_type": "C", "stock_price": 332.1, "utc_time": 1776261220000}, {"instrument": "GOOGL", "mid_signal": 23117, "gamma_signal": -13431, "vega_signal": 16091, "option_type": "P", "stock_price": 332.1, "utc_time": 1776261220000}, {"instrument": "GOOGL", "mid_signal": -41975, "gamma_signal": 26211, "vega_signal": -89393, "option_type": "C", "stock_price": 332.11, "utc_time": 1776261225000}, {"instrument": "GOOGL", "mid_signal": -23510, "gamma_signal": 3920, "vega_signal": 21973, "option_type": "P", "stock_price": 332.11, "utc_time": 1776261225000}, {"instrument": "GOOGL", "mid_signal": 195895, "gamma_signal": 21190, "vega_signal": 54640, "option_type": "C", "stock_price": 332.09, "utc_time": 1776261230000}, {"instrument": "GOOGL", "mid_signal": 35856, "gamma_signal": -3434, "vega_signal": -4890, "option_type": "P", "stock_price": 332.09, "utc_time": 1776261230000}, {"instrument": "GOOGL", "mid_signal": 280594, "gamma_signal": 55526, "vega_signal": 184187, "option_type": "C", "stock_price": 332.04, "utc_time": 1776261235000}, {"instrument": "GOOGL", "mid_signal": -138717, "gamma_signal": -34937, "vega_signal": 97230, "option_type": "P", "stock_price": 332.04, "utc_time": 1776261235000}, {"instrument": "GOOGL", "mid_signal": -10848, "gamma_signal": -4873, "vega_signal": -1435, "option_type": "C", "stock_price": 332.04, "utc_time": 1776261240000}, {"instrument": "GOOGL", "mid_signal": -71975, "gamma_signal": 7416, "vega_signal": 38005, "option_type": "P", "stock_price": 332.04, "utc_time": 1776261240000}, {"instrument": "GOOGL", "mid_signal": 277343, "gamma_signal": 123116, "vega_signal": 52819, "option_type": "C", "stock_price": 332.13, "utc_time": 1776261245000}, {"instrument": "GOOGL", "mid_signal": 19553, "gamma_signal": -4327, "vega_signal": 9367, "option_type": "P", "stock_price": 332.19, "utc_time": 1776261245000}, {"instrument": "GOOGL", "mid_signal": -55716, "gamma_signal": -1065, "vega_signal": 24813, "option_type": "C", "stock_price": 332.13, "utc_time": 1776261250000}, {"instrument": "GOOGL", "mid_signal": 33852, "gamma_signal": -6611, "vega_signal": -265, "option_type": "P", "stock_price": 332.13, "utc_time": 1776261250000}, {"instrument": "GOOGL", "mid_signal": -1470182, "gamma_signal": -142783, "vega_signal": -655796, "option_type": "C", "stock_price": 332, "utc_time": 1776261255000}, {"instrument": "GOOGL", "mid_signal": -9182, "gamma_signal": -1751, "vega_signal": -5426, "option_type": "P", "stock_price": 332, "utc_time": 1776261255000}, {"instrument": "GOOGL", "mid_signal": -289849, "gamma_signal": -7486, "vega_signal": -113382, "option_type": "C", "stock_price": 332, "utc_time": 1776261260000}, {"instrument": "GOOGL", "mid_signal": -25600, "gamma_signal": 3265, "vega_signal": 6628, "option_type": "P", "stock_price": 332, "utc_time": 1776261260000}, {"instrument": "GOOGL", "mid_signal": -13531, "gamma_signal": -6225, "vega_signal": -26305, "option_type": "C", "stock_price": 331.93, "utc_time": 1776261265000}, {"instrument": "GOOGL", "mid_signal": 19696, "gamma_signal": -6593, "vega_signal": 21587, "option_type": "P", "stock_price": 331.93, "utc_time": 1776261265000}, {"instrument": "GOOGL", "mid_signal": 99703, "gamma_signal": 6629, "vega_signal": 93858, "option_type": "C", "stock_price": 331.93, "utc_time": 1776261270000}, {"instrument": "GOOGL", "mid_signal": -271053, "gamma_signal": 26787, "vega_signal": 55044, "option_type": "P", "stock_price": 331.93, "utc_time": 1776261270000}, {"instrument": "GOOGL", "mid_signal": -358079, "gamma_signal": -165462, "vega_signal": -55197, "option_type": "C", "stock_price": 332.03, "utc_time": 1776261275000}, {"instrument": "GOOGL", "mid_signal": 354067, "gamma_signal": -133662, "vega_signal": -40390, "option_type": "P", "stock_price": 332.03, "utc_time": 1776261275000}, {"instrument": "GOOGL", "mid_signal": -70007, "gamma_signal": -4121, "vega_signal": -2644, "option_type": "C", "stock_price": 332, "utc_time": 1776261280000}, {"instrument": "GOOGL", "mid_signal": 195023, "gamma_signal": -53056, "vega_signal": -41836, "option_type": "P", "stock_price": 332, "utc_time": 1776261280000}, {"instrument": "GOOGL", "mid_signal": 4909, "gamma_signal": -333, "vega_signal": 11275, "option_type": "C", "stock_price": 332, "utc_time": 1776261285000}, {"instrument": "GOOGL", "mid_signal": 25815, "gamma_signal": -4093, "vega_signal": -10308, "option_type": "P", "stock_price": 331.98, "utc_time": 1776261285000}, {"instrument": "GOOGL", "mid_signal": -62023, "gamma_signal": 1127, "vega_signal": -54517, "option_type": "C", "stock_price": 332.15, "utc_time": 1776261290000}, {"instrument": "GOOGL", "mid_signal": 4686, "gamma_signal": 828, "vega_signal": -54373, "option_type": "P", "stock_price": 332.15, "utc_time": 1776261290000}, {"instrument": "GOOGL", "mid_signal": 60709, "gamma_signal": 5118, "vega_signal": 66542, "option_type": "C", "stock_price": 332.16, "utc_time": 1776261295000}, {"instrument": "GOOGL", "mid_signal": -118703, "gamma_signal": 38605, "vega_signal": 16910, "option_type": "P", "stock_price": 332.16, "utc_time": 1776261295000}, {"instrument": "GOOGL", "mid_signal": 234566, "gamma_signal": 81384, "vega_signal": 90901, "option_type": "C", "stock_price": 332.16, "utc_time": 1776261300000}, {"instrument": "GOOGL", "mid_signal": 175005, "gamma_signal": -80755, "vega_signal": -13512, "option_type": "P", "stock_price": 332.16, "utc_time": 1776261300000}, {"instrument": "GOOGL", "mid_signal": -218877, "gamma_signal": -24378, "vega_signal": -73351, "option_type": "C", "stock_price": 332.22, "utc_time": 1776261305000}, {"instrument": "GOOGL", "mid_signal": -8464, "gamma_signal": 3213, "vega_signal": 935, "option_type": "P", "stock_price": 332.22, "utc_time": 1776261305000}, {"instrument": "GOOGL", "mid_signal": 302381, "gamma_signal": 76805, "vega_signal": 39950, "option_type": "C", "stock_price": 332.15, "utc_time": 1776261310000}, {"instrument": "GOOGL", "mid_signal": 18370, "gamma_signal": -6284, "vega_signal": -2865, "option_type": "P", "stock_price": 332.15, "utc_time": 1776261310000}, {"instrument": "GOOGL", "mid_signal": 124621, "gamma_signal": 32013, "vega_signal": 10386, "option_type": "C", "stock_price": 332.15, "utc_time": 1776261315000}, {"instrument": "GOOGL", "mid_signal": 19486, "gamma_signal": -7917, "vega_signal": -2318, "option_type": "P", "stock_price": 332.15, "utc_time": 1776261315000}, {"instrument": "GOOGL", "mid_signal": 459190, "gamma_signal": 99978, "vega_signal": -19166, "option_type": "C", "stock_price": 332.14, "utc_time": 1776261320000}, {"instrument": "GOOGL", "mid_signal": -22420, "gamma_signal": 12075, "vega_signal": 3889, "option_type": "P", "stock_price": 332.14, "utc_time": 1776261320000}, {"instrument": "GOOGL", "mid_signal": 302225, "gamma_signal": 90517, "vega_signal": -4074, "option_type": "C", "stock_price": 332.14, "utc_time": 1776261325000}, {"instrument": "GOOGL", "mid_signal": -12711, "gamma_signal": 1631, "vega_signal": 3308, "option_type": "P", "stock_price": 332.14, "utc_time": 1776261325000}, {"instrument": "GOOGL", "mid_signal": 824578, "gamma_signal": 11330, "vega_signal": 714979, "option_type": "C", "stock_price": 332.19, "utc_time": 1776261330000}, {"instrument": "GOOGL", "mid_signal": 26225, "gamma_signal": -1622, "vega_signal": -45183, "option_type": "P", "stock_price": 332.19, "utc_time": 1776261330000}, {"instrument": "GOOGL", "mid_signal": 56794, "gamma_signal": -424, "vega_signal": 16169, "option_type": "C", "stock_price": 332.25, "utc_time": 1776261335000}, {"instrument": "GOOGL", "mid_signal": 8214, "gamma_signal": -3196, "vega_signal": -919, "option_type": "P", "stock_price": 332.25, "utc_time": 1776261335000}, {"instrument": "GOOGL", "mid_signal": 1371075, "gamma_signal": -13370, "vega_signal": 212557, "option_type": "C", "stock_price": 332.28, "utc_time": 1776261340000}, {"instrument": "GOOGL", "mid_signal": 34581, "gamma_signal": -20240, "vega_signal": -9797, "option_type": "P", "stock_price": 332.28, "utc_time": 1776261340000}, {"instrument": "GOOGL", "mid_signal": 2656546, "gamma_signal": 579137, "vega_signal": 319913, "option_type": "C", "stock_price": 332.34, "utc_time": 1776261345000}, {"instrument": "GOOGL", "mid_signal": 68939, "gamma_signal": -28550, "vega_signal": -5702, "option_type": "P", "stock_price": 332.28, "utc_time": 1776261345000}, {"instrument": "GOOGL", "mid_signal": 479005, "gamma_signal": 32754, "vega_signal": 28118, "option_type": "C", "stock_price": 332.34, "utc_time": 1776261350000}, {"instrument": "GOOGL", "mid_signal": 20137, "gamma_signal": -7059, "vega_signal": 6841, "option_type": "P", "stock_price": 332.34, "utc_time": 1776261350000}, {"instrument": "GOOGL", "mid_signal": -5337395, "gamma_signal": -747963, "vega_signal": -1453999, "option_type": "C", "stock_price": 332.24, "utc_time": 1776261355000}, {"instrument": "GOOGL", "mid_signal": -19327, "gamma_signal": 11000, "vega_signal": 1692, "option_type": "P", "stock_price": 332.24, "utc_time": 1776261355000}, {"instrument": "GOOGL", "mid_signal": 5028298, "gamma_signal": 596763, "vega_signal": 1166872, "option_type": "C", "stock_price": 332.23, "utc_time": 1776261360000}, {"instrument": "GOOGL", "mid_signal": -32608, "gamma_signal": 7795, "vega_signal": 613, "option_type": "P", "stock_price": 332.23, "utc_time": 1776261360000}, {"instrument": "GOOGL", "mid_signal": 5911792, "gamma_signal": 773396, "vega_signal": 1609230, "option_type": "C", "stock_price": 332.25, "utc_time": 1776261365000}, {"instrument": "GOOGL", "mid_signal": -32112, "gamma_signal": -4783, "vega_signal": 18024, "option_type": "P", "stock_price": 332.325, "utc_time": 1776261365000}, {"instrument": "GOOGL", "mid_signal": 279728, "gamma_signal": 42220, "vega_signal": 136903, "option_type": "C", "stock_price": 332.26, "utc_time": 1776261370000}, {"instrument": "GOOGL", "mid_signal": 28724, "gamma_signal": -7476, "vega_signal": -12259, "option_type": "P", "stock_price": 332.26, "utc_time": 1776261370000}, {"instrument": "GOOGL", "mid_signal": 178414, "gamma_signal": 109713, "vega_signal": 40112, "option_type": "C", "stock_price": 332.28, "utc_time": 1776261375000}, {"instrument": "GOOGL", "mid_signal": 11941, "gamma_signal": -3983, "vega_signal": -2633, "option_type": "P", "stock_price": 332.28, "utc_time": 1776261375000}, {"instrument": "GOOGL", "mid_signal": 80236, "gamma_signal": 7580, "vega_signal": 34340, "option_type": "C", "stock_price": 332.35, "utc_time": 1776261380000}, {"instrument": "GOOGL", "mid_signal": -2489, "gamma_signal": 1498, "vega_signal": -4957, "option_type": "P", "stock_price": 332.35, "utc_time": 1776261380000}, {"instrument": "GOOGL", "mid_signal": 90073, "gamma_signal": 12711, "vega_signal": 127640, "option_type": "C", "stock_price": 332.35, "utc_time": 1776261385000}, {"instrument": "GOOGL", "mid_signal": -14999, "gamma_signal": 2617, "vega_signal": 4209, "option_type": "P", "stock_price": 332.35, "utc_time": 1776261385000}, {"instrument": "GOOGL", "mid_signal": 135657, "gamma_signal": 21291, "vega_signal": 13890, "option_type": "C", "stock_price": 332.35, "utc_time": 1776261390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1776261390000}, {"instrument": "GOOGL", "mid_signal": 16424963, "gamma_signal": 2106728, "vega_signal": 4464826, "option_type": "C", "stock_price": 332.36, "utc_time": 1776261395000}, {"instrument": "GOOGL", "mid_signal": 7498, "gamma_signal": -196, "vega_signal": -2858, "option_type": "P", "stock_price": 332.35, "utc_time": 1776261395000}, {"instrument": "GOOGL", "mid_signal": -151524, "gamma_signal": 5066, "vega_signal": -146612, "option_type": "C", "stock_price": 332.33, "utc_time": 1776261400000}, {"instrument": "GOOGL", "mid_signal": 23555, "gamma_signal": -3523, "vega_signal": -20631, "option_type": "P", "stock_price": 332.33, "utc_time": 1776261400000}, {"instrument": "GOOGL", "mid_signal": 1125191, "gamma_signal": 9878, "vega_signal": 81037, "option_type": "C", "stock_price": 332.4, "utc_time": 1776261405000}, {"instrument": "GOOGL", "mid_signal": 145944, "gamma_signal": -13131, "vega_signal": -60865, "option_type": "P", "stock_price": 332.4, "utc_time": 1776261405000}, {"instrument": "GOOGL", "mid_signal": 243827, "gamma_signal": 28401, "vega_signal": 75298, "option_type": "C", "stock_price": 332.4, "utc_time": 1776261410000}, {"instrument": "GOOGL", "mid_signal": 65087, "gamma_signal": -19328, "vega_signal": -11120, "option_type": "P", "stock_price": 332.4, "utc_time": 1776261410000}, {"instrument": "GOOGL", "mid_signal": 82622, "gamma_signal": 9475, "vega_signal": 14059, "option_type": "C", "stock_price": 332.43, "utc_time": 1776261415000}, {"instrument": "GOOGL", "mid_signal": 215724, "gamma_signal": -35766, "vega_signal": -71783, "option_type": "P", "stock_price": 332.43, "utc_time": 1776261415000}, {"instrument": "GOOGL", "mid_signal": -253375, "gamma_signal": -69372, "vega_signal": 40723, "option_type": "C", "stock_price": 332.41, "utc_time": 1776261420000}, {"instrument": "GOOGL", "mid_signal": -8833, "gamma_signal": -9771, "vega_signal": 95576, "option_type": "P", "stock_price": 332.41, "utc_time": 1776261420000}, {"instrument": "GOOGL", "mid_signal": -165115, "gamma_signal": -23681, "vega_signal": -47626, "option_type": "C", "stock_price": 332.42, "utc_time": 1776261425000}, {"instrument": "GOOGL", "mid_signal": 53035, "gamma_signal": -26616, "vega_signal": -9234, "option_type": "P", "stock_price": 332.42, "utc_time": 1776261425000}, {"instrument": "GOOGL", "mid_signal": -358422, "gamma_signal": -41630, "vega_signal": -71631, "option_type": "C", "stock_price": 332.37, "utc_time": 1776261430000}, {"instrument": "GOOGL", "mid_signal": 315044, "gamma_signal": -85453, "vega_signal": 114755, "option_type": "P", "stock_price": 332.42, "utc_time": 1776261430000}, {"instrument": "GOOGL", "mid_signal": 342434, "gamma_signal": 6429, "vega_signal": 27338, "option_type": "C", "stock_price": 332.37, "utc_time": 1776261435000}, {"instrument": "GOOGL", "mid_signal": 32433, "gamma_signal": -2969, "vega_signal": -44675, "option_type": "P", "stock_price": 332.37, "utc_time": 1776261435000}, {"instrument": "GOOGL", "mid_signal": 1399365, "gamma_signal": 182580, "vega_signal": 245760, "option_type": "C", "stock_price": 332.5, "utc_time": 1776261440000}, {"instrument": "GOOGL", "mid_signal": 284659, "gamma_signal": -126729, "vega_signal": -22913, "option_type": "P", "stock_price": 332.5, "utc_time": 1776261440000}, {"instrument": "GOOGL", "mid_signal": 140025, "gamma_signal": 15689, "vega_signal": 51217, "option_type": "C", "stock_price": 332.435, "utc_time": 1776261445000}, {"instrument": "GOOGL", "mid_signal": 239384, "gamma_signal": -101127, "vega_signal": -26399, "option_type": "P", "stock_price": 332.435, "utc_time": 1776261445000}, {"instrument": "GOOGL", "mid_signal": 32410, "gamma_signal": 2666, "vega_signal": 11058, "option_type": "C", "stock_price": 332.47, "utc_time": 1776261450000}, {"instrument": "GOOGL", "mid_signal": -17060, "gamma_signal": -2158, "vega_signal": 29443, "option_type": "P", "stock_price": 332.47, "utc_time": 1776261450000}, {"instrument": "GOOGL", "mid_signal": -278788, "gamma_signal": -77565, "vega_signal": -18163, "option_type": "C", "stock_price": 332.485, "utc_time": 1776261455000}, {"instrument": "GOOGL", "mid_signal": 644, "gamma_signal": 3798, "vega_signal": -20944, "option_type": "P", "stock_price": 332.5, "utc_time": 1776261455000}, {"instrument": "GOOGL", "mid_signal": -1862536, "gamma_signal": -7898, "vega_signal": -194560, "option_type": "C", "stock_price": 332.44, "utc_time": 1776261460000}, {"instrument": "GOOGL", "mid_signal": -109444, "gamma_signal": 34560, "vega_signal": 21079, "option_type": "P", "stock_price": 332.44, "utc_time": 1776261460000}, {"instrument": "GOOGL", "mid_signal": 317395, "gamma_signal": 36942, "vega_signal": 117168, "option_type": "C", "stock_price": 332.46, "utc_time": 1776261465000}, {"instrument": "GOOGL", "mid_signal": -17456, "gamma_signal": -811, "vega_signal": 34194, "option_type": "P", "stock_price": 332.46, "utc_time": 1776261465000}, {"instrument": "GOOGL", "mid_signal": 138362, "gamma_signal": 30021, "vega_signal": 378121, "option_type": "C", "stock_price": 332.5, "utc_time": 1776261470000}, {"instrument": "GOOGL", "mid_signal": 36629, "gamma_signal": -2115, "vega_signal": -42433, "option_type": "P", "stock_price": 332.49, "utc_time": 1776261470000}, {"instrument": "GOOGL", "mid_signal": -484699, "gamma_signal": -68110, "vega_signal": -175385, "option_type": "C", "stock_price": 332.52, "utc_time": 1776261475000}, {"instrument": "GOOGL", "mid_signal": 97599, "gamma_signal": -9938, "vega_signal": -79449, "option_type": "P", "stock_price": 332.52, "utc_time": 1776261475000}, {"instrument": "GOOGL", "mid_signal": -202581, "gamma_signal": -44944, "vega_signal": -32378, "option_type": "C", "stock_price": 332.52, "utc_time": 1776261480000}, {"instrument": "GOOGL", "mid_signal": 255823, "gamma_signal": -27489, "vega_signal": -38871, "option_type": "P", "stock_price": 332.52, "utc_time": 1776261480000}, {"instrument": "GOOGL", "mid_signal": -647791, "gamma_signal": -246055, "vega_signal": 116842, "option_type": "C", "stock_price": 332.46, "utc_time": 1776261485000}, {"instrument": "GOOGL", "mid_signal": 1729, "gamma_signal": -197, "vega_signal": -2332, "option_type": "P", "stock_price": 332.46, "utc_time": 1776261485000}, {"instrument": "GOOGL", "mid_signal": 54076, "gamma_signal": -2507, "vega_signal": 347329, "option_type": "C", "stock_price": 332.53, "utc_time": 1776261490000}, {"instrument": "GOOGL", "mid_signal": 57175, "gamma_signal": -9422, "vega_signal": 15194, "option_type": "P", "stock_price": 332.53, "utc_time": 1776261490000}, {"instrument": "GOOGL", "mid_signal": -341450, "gamma_signal": -142979, "vega_signal": 108966, "option_type": "C", "stock_price": 332.57, "utc_time": 1776261495000}, {"instrument": "GOOGL", "mid_signal": -706815, "gamma_signal": 197854, "vega_signal": 75360, "option_type": "P", "stock_price": 332.57, "utc_time": 1776261495000}, {"instrument": "GOOGL", "mid_signal": -171003, "gamma_signal": -19584, "vega_signal": -130588, "option_type": "C", "stock_price": 332.52, "utc_time": 1776261500000}, {"instrument": "GOOGL", "mid_signal": -30864, "gamma_signal": -3633, "vega_signal": 115793, "option_type": "P", "stock_price": 332.52, "utc_time": 1776261500000}, {"instrument": "GOOGL", "mid_signal": -50772, "gamma_signal": -36320, "vega_signal": 317579, "option_type": "C", "stock_price": 332.51, "utc_time": 1776261505000}, {"instrument": "GOOGL", "mid_signal": -7578, "gamma_signal": -1126, "vega_signal": 5170, "option_type": "P", "stock_price": 332.51, "utc_time": 1776261505000}, {"instrument": "GOOGL", "mid_signal": -7606, "gamma_signal": 2986, "vega_signal": -42668, "option_type": "C", "stock_price": 332.55, "utc_time": 1776261510000}, {"instrument": "GOOGL", "mid_signal": -65866, "gamma_signal": 6587, "vega_signal": 13132, "option_type": "P", "stock_price": 332.51, "utc_time": 1776261510000}, {"instrument": "GOOGL", "mid_signal": -1165539, "gamma_signal": -435565, "vega_signal": -176536, "option_type": "C", "stock_price": 332.5, "utc_time": 1776261515000}, {"instrument": "GOOGL", "mid_signal": -46293, "gamma_signal": -1525, "vega_signal": 94169, "option_type": "P", "stock_price": 332.5, "utc_time": 1776261515000}, {"instrument": "GOOGL", "mid_signal": -89523, "gamma_signal": -17588, "vega_signal": -17121, "option_type": "C", "stock_price": 332.47, "utc_time": 1776261520000}, {"instrument": "GOOGL", "mid_signal": 30371, "gamma_signal": -2042, "vega_signal": -51590, "option_type": "P", "stock_price": 332.47, "utc_time": 1776261520000}, {"instrument": "GOOGL", "mid_signal": 436919, "gamma_signal": 64507, "vega_signal": 140857, "option_type": "C", "stock_price": 332.42, "utc_time": 1776261525000}, {"instrument": "GOOGL", "mid_signal": -56056, "gamma_signal": 16841, "vega_signal": 7505, "option_type": "P", "stock_price": 332.42, "utc_time": 1776261525000}, {"instrument": "GOOGL", "mid_signal": 188320, "gamma_signal": 14039, "vega_signal": 15549, "option_type": "C", "stock_price": 332.43, "utc_time": 1776261530000}, {"instrument": "GOOGL", "mid_signal": -23125, "gamma_signal": 3197, "vega_signal": 4228, "option_type": "P", "stock_price": 332.42, "utc_time": 1776261530000}, {"instrument": "GOOGL", "mid_signal": -904463, "gamma_signal": -64594, "vega_signal": -448706, "option_type": "C", "stock_price": 332.44, "utc_time": 1776261535000}, {"instrument": "GOOGL", "mid_signal": -118615, "gamma_signal": -4048, "vega_signal": 66537, "option_type": "P", "stock_price": 332.45, "utc_time": 1776261535000}, {"instrument": "GOOGL", "mid_signal": 280999, "gamma_signal": 141570, "vega_signal": 51542, "option_type": "C", "stock_price": 332.45, "utc_time": 1776261540000}, {"instrument": "GOOGL", "mid_signal": -747370, "gamma_signal": 150858, "vega_signal": 65650, "option_type": "P", "stock_price": 332.45, "utc_time": 1776261540000}, {"instrument": "GOOGL", "mid_signal": 632767, "gamma_signal": -3554, "vega_signal": 41443, "option_type": "C", "stock_price": 332.49, "utc_time": 1776261545000}, {"instrument": "GOOGL", "mid_signal": 5593, "gamma_signal": -7204, "vega_signal": 3832, "option_type": "P", "stock_price": 332.49, "utc_time": 1776261545000}, {"instrument": "GOOGL", "mid_signal": 12543558, "gamma_signal": 1598984, "vega_signal": 3230795, "option_type": "C", "stock_price": 332.53, "utc_time": 1776261550000}, {"instrument": "GOOGL", "mid_signal": 260192, "gamma_signal": -27110, "vega_signal": -105070, "option_type": "P", "stock_price": 332.53, "utc_time": 1776261550000}, {"instrument": "GOOGL", "mid_signal": 67846, "gamma_signal": 9148, "vega_signal": 5435, "option_type": "C", "stock_price": 332.59, "utc_time": 1776261555000}, {"instrument": "GOOGL", "mid_signal": 16440, "gamma_signal": 2368, "vega_signal": -39849, "option_type": "P", "stock_price": 332.59, "utc_time": 1776261555000}, {"instrument": "GOOGL", "mid_signal": 522212, "gamma_signal": 58992, "vega_signal": 55951, "option_type": "C", "stock_price": 332.67, "utc_time": 1776261560000}, {"instrument": "GOOGL", "mid_signal": 645610, "gamma_signal": -14412, "vega_signal": -940095, "option_type": "P", "stock_price": 332.67, "utc_time": 1776261560000}, {"instrument": "GOOGL", "mid_signal": 79188, "gamma_signal": -212, "vega_signal": 1852, "option_type": "C", "stock_price": 332.64, "utc_time": 1776261565000}, {"instrument": "GOOGL", "mid_signal": 112458, "gamma_signal": -27951, "vega_signal": -29523, "option_type": "P", "stock_price": 332.64, "utc_time": 1776261565000}, {"instrument": "GOOGL", "mid_signal": -228709, "gamma_signal": -95420, "vega_signal": -75414, "option_type": "C", "stock_price": 332.67, "utc_time": 1776261570000}, {"instrument": "GOOGL", "mid_signal": 116576, "gamma_signal": -55595, "vega_signal": 60836, "option_type": "P", "stock_price": 332.67, "utc_time": 1776261570000}, {"instrument": "GOOGL", "mid_signal": -99477, "gamma_signal": -12896, "vega_signal": -3714, "option_type": "C", "stock_price": 332.6, "utc_time": 1776261575000}, {"instrument": "GOOGL", "mid_signal": 13294, "gamma_signal": -1254, "vega_signal": -31896, "option_type": "P", "stock_price": 332.56, "utc_time": 1776261575000}, {"instrument": "GOOGL", "mid_signal": 604576, "gamma_signal": 47424, "vega_signal": 219022, "option_type": "C", "stock_price": 332.63, "utc_time": 1776261580000}, {"instrument": "GOOGL", "mid_signal": 65521, "gamma_signal": -11026, "vega_signal": -14239, "option_type": "P", "stock_price": 332.61, "utc_time": 1776261580000}, {"instrument": "GOOGL", "mid_signal": -61591, "gamma_signal": -13647, "vega_signal": -37146, "option_type": "C", "stock_price": 332.6, "utc_time": 1776261585000}, {"instrument": "GOOGL", "mid_signal": 328789, "gamma_signal": -20351, "vega_signal": -126436, "option_type": "P", "stock_price": 332.6, "utc_time": 1776261585000}, {"instrument": "GOOGL", "mid_signal": 31377, "gamma_signal": -10768, "vega_signal": 15732, "option_type": "C", "stock_price": 332.62, "utc_time": 1776261590000}, {"instrument": "GOOGL", "mid_signal": 2102, "gamma_signal": -426, "vega_signal": 5088, "option_type": "P", "stock_price": 332.62, "utc_time": 1776261590000}, {"instrument": "GOOGL", "mid_signal": 121744, "gamma_signal": 22107, "vega_signal": 32925, "option_type": "C", "stock_price": 332.78, "utc_time": 1776261595000}, {"instrument": "GOOGL", "mid_signal": 49870, "gamma_signal": -11117, "vega_signal": -25205, "option_type": "P", "stock_price": 332.62, "utc_time": 1776261595000}, {"instrument": "GOOGL", "mid_signal": 716407, "gamma_signal": 151912, "vega_signal": 180124, "option_type": "C", "stock_price": 333, "utc_time": 1776261600000}, {"instrument": "GOOGL", "mid_signal": 883130, "gamma_signal": -476033, "vega_signal": -121322, "option_type": "P", "stock_price": 333, "utc_time": 1776261600000}, {"instrument": "GOOGL", "mid_signal": 123003, "gamma_signal": -72458, "vega_signal": 106414, "option_type": "C", "stock_price": 333, "utc_time": 1776261605000}, {"instrument": "GOOGL", "mid_signal": -63451, "gamma_signal": 5450, "vega_signal": 34404, "option_type": "P", "stock_price": 333, "utc_time": 1776261605000}, {"instrument": "GOOGL", "mid_signal": -53201, "gamma_signal": -3221, "vega_signal": -6579, "option_type": "C", "stock_price": 333, "utc_time": 1776261610000}, {"instrument": "GOOGL", "mid_signal": 6208, "gamma_signal": -1079, "vega_signal": -3280, "option_type": "P", "stock_price": 333, "utc_time": 1776261610000}, {"instrument": "GOOGL", "mid_signal": -10128, "gamma_signal": 96618, "vega_signal": -189826, "option_type": "C", "stock_price": 333.03, "utc_time": 1776261615000}, {"instrument": "GOOGL", "mid_signal": 122677, "gamma_signal": -30356, "vega_signal": -21489, "option_type": "P", "stock_price": 333.03, "utc_time": 1776261615000}, {"instrument": "GOOGL", "mid_signal": 215094, "gamma_signal": 68829, "vega_signal": 45832, "option_type": "C", "stock_price": 333.03, "utc_time": 1776261620000}, {"instrument": "GOOGL", "mid_signal": 51614, "gamma_signal": -13040, "vega_signal": -20686, "option_type": "P", "stock_price": 333.03, "utc_time": 1776261620000}, {"instrument": "GOOGL", "mid_signal": -343070, "gamma_signal": -65562, "vega_signal": -35830, "option_type": "C", "stock_price": 332.95, "utc_time": 1776261625000}, {"instrument": "GOOGL", "mid_signal": -222682, "gamma_signal": 16661, "vega_signal": 41383, "option_type": "P", "stock_price": 332.95, "utc_time": 1776261625000}, {"instrument": "GOOGL", "mid_signal": -441722, "gamma_signal": -229548, "vega_signal": -140688, "option_type": "C", "stock_price": 332.9, "utc_time": 1776261630000}, {"instrument": "GOOGL", "mid_signal": -116495, "gamma_signal": 18415, "vega_signal": 26879, "option_type": "P", "stock_price": 332.9, "utc_time": 1776261630000}, {"instrument": "GOOGL", "mid_signal": 288344, "gamma_signal": 59663, "vega_signal": 43454, "option_type": "C", "stock_price": 332.96, "utc_time": 1776261635000}, {"instrument": "GOOGL", "mid_signal": -150407, "gamma_signal": 17254, "vega_signal": 71367, "option_type": "P", "stock_price": 332.96, "utc_time": 1776261635000}, {"instrument": "GOOGL", "mid_signal": -42842, "gamma_signal": -72568, "vega_signal": 247808, "option_type": "C", "stock_price": 332.85, "utc_time": 1776261640000}, {"instrument": "GOOGL", "mid_signal": -18709, "gamma_signal": 4475, "vega_signal": -7244, "option_type": "P", "stock_price": 332.85, "utc_time": 1776261640000}, {"instrument": "GOOGL", "mid_signal": 35276, "gamma_signal": -107062, "vega_signal": 45021, "option_type": "C", "stock_price": 332.83, "utc_time": 1776261645000}, {"instrument": "GOOGL", "mid_signal": -469734, "gamma_signal": 17850, "vega_signal": 931147, "option_type": "P", "stock_price": 332.83, "utc_time": 1776261645000}, {"instrument": "GOOGL", "mid_signal": 753434, "gamma_signal": 25103, "vega_signal": -8657, "option_type": "C", "stock_price": 332.88, "utc_time": 1776261650000}, {"instrument": "GOOGL", "mid_signal": 44673, "gamma_signal": -11033, "vega_signal": -17131, "option_type": "P", "stock_price": 332.88, "utc_time": 1776261650000}, {"instrument": "GOOGL", "mid_signal": -157503, "gamma_signal": -24507, "vega_signal": -37905, "option_type": "C", "stock_price": 332.86, "utc_time": 1776261655000}, {"instrument": "GOOGL", "mid_signal": 225660, "gamma_signal": -20996, "vega_signal": -111573, "option_type": "P", "stock_price": 332.86, "utc_time": 1776261655000}, {"instrument": "GOOGL", "mid_signal": -254111, "gamma_signal": 88530, "vega_signal": -714979, "option_type": "C", "stock_price": 333, "utc_time": 1776261660000}, {"instrument": "GOOGL", "mid_signal": 173268, "gamma_signal": -45377, "vega_signal": -26990, "option_type": "P", "stock_price": 333, "utc_time": 1776261660000}, {"instrument": "GOOGL", "mid_signal": -1590267, "gamma_signal": 180233, "vega_signal": -5207211, "option_type": "C", "stock_price": 333.17, "utc_time": 1776261665000}, {"instrument": "GOOGL", "mid_signal": 102453, "gamma_signal": -25422, "vega_signal": -36656, "option_type": "P", "stock_price": 333.17, "utc_time": 1776261665000}, {"instrument": "GOOGL", "mid_signal": -754808, "gamma_signal": -206244, "vega_signal": -113049, "option_type": "C", "stock_price": 333.17, "utc_time": 1776261670000}, {"instrument": "GOOGL", "mid_signal": -151286, "gamma_signal": 25113, "vega_signal": 43344, "option_type": "P", "stock_price": 333.17, "utc_time": 1776261670000}, {"instrument": "GOOGL", "mid_signal": -237846, "gamma_signal": -46771, "vega_signal": -32865, "option_type": "C", "stock_price": 333.06, "utc_time": 1776261675000}, {"instrument": "GOOGL", "mid_signal": -25204, "gamma_signal": 4573, "vega_signal": 15927, "option_type": "P", "stock_price": 333.06, "utc_time": 1776261675000}, {"instrument": "GOOGL", "mid_signal": -372376, "gamma_signal": -32073, "vega_signal": -102443, "option_type": "C", "stock_price": 333.17, "utc_time": 1776261680000}, {"instrument": "GOOGL", "mid_signal": 314007, "gamma_signal": -105207, "vega_signal": -181209, "option_type": "P", "stock_price": 333.17, "utc_time": 1776261680000}, {"instrument": "GOOGL", "mid_signal": 390024, "gamma_signal": 14188, "vega_signal": 77393, "option_type": "C", "stock_price": 333.19, "utc_time": 1776261685000}, {"instrument": "GOOGL", "mid_signal": -119011, "gamma_signal": -31, "vega_signal": 32479, "option_type": "P", "stock_price": 333.19, "utc_time": 1776261685000}, {"instrument": "GOOGL", "mid_signal": -341605, "gamma_signal": -11825, "vega_signal": -149719, "option_type": "C", "stock_price": 333.23, "utc_time": 1776261690000}, {"instrument": "GOOGL", "mid_signal": 3697, "gamma_signal": -2142, "vega_signal": -767, "option_type": "P", "stock_price": 333.2, "utc_time": 1776261690000}, {"instrument": "GOOGL", "mid_signal": 2703638, "gamma_signal": 285783, "vega_signal": 786581, "option_type": "C", "stock_price": 333.27, "utc_time": 1776261695000}, {"instrument": "GOOGL", "mid_signal": -96859, "gamma_signal": 13010, "vega_signal": -22509, "option_type": "P", "stock_price": 333.28, "utc_time": 1776261695000}, {"instrument": "GOOGL", "mid_signal": -923047, "gamma_signal": -201765, "vega_signal": -25203, "option_type": "C", "stock_price": 333.27, "utc_time": 1776261700000}, {"instrument": "GOOGL", "mid_signal": -199240, "gamma_signal": 30517, "vega_signal": 68630, "option_type": "P", "stock_price": 333.27, "utc_time": 1776261700000}, {"instrument": "GOOGL", "mid_signal": 298319, "gamma_signal": 77671, "vega_signal": -114994, "option_type": "C", "stock_price": 333.25, "utc_time": 1776261705000}, {"instrument": "GOOGL", "mid_signal": -124340, "gamma_signal": 2940, "vega_signal": 180389, "option_type": "P", "stock_price": 333.33, "utc_time": 1776261705000}, {"instrument": "GOOGL", "mid_signal": 3489122, "gamma_signal": 641252, "vega_signal": 1692317, "option_type": "C", "stock_price": 333.27, "utc_time": 1776261710000}, {"instrument": "GOOGL", "mid_signal": 211669, "gamma_signal": -96885, "vega_signal": -8286, "option_type": "P", "stock_price": 333.27, "utc_time": 1776261710000}, {"instrument": "GOOGL", "mid_signal": -612459, "gamma_signal": -156953, "vega_signal": 17074, "option_type": "C", "stock_price": 333.39, "utc_time": 1776261715000}, {"instrument": "GOOGL", "mid_signal": -11880, "gamma_signal": -6297, "vega_signal": 9536, "option_type": "P", "stock_price": 333.39, "utc_time": 1776261715000}, {"instrument": "GOOGL", "mid_signal": 300259, "gamma_signal": 51329, "vega_signal": 331189, "option_type": "C", "stock_price": 333.39, "utc_time": 1776261720000}, {"instrument": "GOOGL", "mid_signal": 1185296, "gamma_signal": -101012, "vega_signal": -199332, "option_type": "P", "stock_price": 333.39, "utc_time": 1776261720000}, {"instrument": "GOOGL", "mid_signal": -716006, "gamma_signal": -115816, "vega_signal": -208068, "option_type": "C", "stock_price": 333.39, "utc_time": 1776261725000}, {"instrument": "GOOGL", "mid_signal": -306092, "gamma_signal": 55852, "vega_signal": 49858, "option_type": "P", "stock_price": 333.39, "utc_time": 1776261725000}, {"instrument": "GOOGL", "mid_signal": -2691933, "gamma_signal": -452732, "vega_signal": -281985, "option_type": "C", "stock_price": 333.3, "utc_time": 1776261730000}, {"instrument": "GOOGL", "mid_signal": -647668, "gamma_signal": 113256, "vega_signal": 87712, "option_type": "P", "stock_price": 333.35, "utc_time": 1776261730000}, {"instrument": "GOOGL", "mid_signal": -440375, "gamma_signal": -43873, "vega_signal": -182799, "option_type": "C", "stock_price": 333.3, "utc_time": 1776261735000}, {"instrument": "GOOGL", "mid_signal": -770671, "gamma_signal": 84130, "vega_signal": 189337, "option_type": "P", "stock_price": 333.3, "utc_time": 1776261735000}, {"instrument": "GOOGL", "mid_signal": -77093, "gamma_signal": -14426, "vega_signal": -66200, "option_type": "C", "stock_price": 333.25, "utc_time": 1776261740000}, {"instrument": "GOOGL", "mid_signal": 10567, "gamma_signal": 908, "vega_signal": -46819, "option_type": "P", "stock_price": 333.25, "utc_time": 1776261740000}, {"instrument": "GOOGL", "mid_signal": -1146871, "gamma_signal": -176903, "vega_signal": -165955, "option_type": "C", "stock_price": 333.27, "utc_time": 1776261745000}, {"instrument": "GOOGL", "mid_signal": 1941, "gamma_signal": -25560, "vega_signal": 2198, "option_type": "P", "stock_price": 333.27, "utc_time": 1776261745000}, {"instrument": "GOOGL", "mid_signal": -101177, "gamma_signal": -21491, "vega_signal": -20476, "option_type": "C", "stock_price": 333.29, "utc_time": 1776261750000}, {"instrument": "GOOGL", "mid_signal": -186317, "gamma_signal": 31377, "vega_signal": 65160, "option_type": "P", "stock_price": 333.29, "utc_time": 1776261750000}, {"instrument": "GOOGL", "mid_signal": 254091, "gamma_signal": 23025, "vega_signal": 66153, "option_type": "C", "stock_price": 333.23, "utc_time": 1776261755000}, {"instrument": "GOOGL", "mid_signal": -10291, "gamma_signal": 3549, "vega_signal": 3195, "option_type": "P", "stock_price": 333.23, "utc_time": 1776261755000}, {"instrument": "GOOGL", "mid_signal": 414359, "gamma_signal": 61256, "vega_signal": 79285, "option_type": "C", "stock_price": 333.23, "utc_time": 1776261760000}, {"instrument": "GOOGL", "mid_signal": 299897, "gamma_signal": -5570, "vega_signal": -491182, "option_type": "P", "stock_price": 333.23, "utc_time": 1776261760000}, {"instrument": "GOOGL", "mid_signal": -177416, "gamma_signal": 118229, "vega_signal": -46034, "option_type": "C", "stock_price": 333.45, "utc_time": 1776261765000}, {"instrument": "GOOGL", "mid_signal": 311335, "gamma_signal": -3965, "vega_signal": -263683, "option_type": "P", "stock_price": 333.45, "utc_time": 1776261765000}, {"instrument": "GOOGL", "mid_signal": 624724, "gamma_signal": 164995, "vega_signal": 65420, "option_type": "C", "stock_price": 333.45, "utc_time": 1776261770000}, {"instrument": "GOOGL", "mid_signal": 13280, "gamma_signal": -4210, "vega_signal": -6594, "option_type": "P", "stock_price": 333.45, "utc_time": 1776261770000}, {"instrument": "GOOGL", "mid_signal": -323591, "gamma_signal": -73202, "vega_signal": -44104, "option_type": "C", "stock_price": 333.45, "utc_time": 1776261775000}, {"instrument": "GOOGL", "mid_signal": -2427, "gamma_signal": -4294, "vega_signal": 31006, "option_type": "P", "stock_price": 333.45, "utc_time": 1776261775000}, {"instrument": "GOOGL", "mid_signal": 1241239, "gamma_signal": 94227, "vega_signal": 472456, "option_type": "C", "stock_price": 333.53, "utc_time": 1776261780000}, {"instrument": "GOOGL", "mid_signal": 1595164, "gamma_signal": -507804, "vega_signal": -173765, "option_type": "P", "stock_price": 333.52, "utc_time": 1776261780000}, {"instrument": "GOOGL", "mid_signal": -2695766, "gamma_signal": -103855, "vega_signal": -422171, "option_type": "C", "stock_price": 333.5, "utc_time": 1776261785000}, {"instrument": "GOOGL", "mid_signal": 15016, "gamma_signal": -421, "vega_signal": -4757, "option_type": "P", "stock_price": 333.5, "utc_time": 1776261785000}, {"instrument": "GOOGL", "mid_signal": 614343, "gamma_signal": 64129, "vega_signal": 157675, "option_type": "C", "stock_price": 333.49, "utc_time": 1776261790000}, {"instrument": "GOOGL", "mid_signal": -7986, "gamma_signal": 62141, "vega_signal": -279263, "option_type": "P", "stock_price": 333.49, "utc_time": 1776261790000}, {"instrument": "GOOGL", "mid_signal": 543037, "gamma_signal": 118278, "vega_signal": 235412, "option_type": "C", "stock_price": 333.57, "utc_time": 1776261795000}, {"instrument": "GOOGL", "mid_signal": -592420, "gamma_signal": 51539, "vega_signal": 110544, "option_type": "P", "stock_price": 333.57, "utc_time": 1776261795000}, {"instrument": "GOOGL", "mid_signal": -301082, "gamma_signal": -80767, "vega_signal": 139369, "option_type": "C", "stock_price": 333.6, "utc_time": 1776261800000}, {"instrument": "GOOGL", "mid_signal": 100857, "gamma_signal": -11918, "vega_signal": -112042, "option_type": "P", "stock_price": 333.6, "utc_time": 1776261800000}, {"instrument": "GOOGL", "mid_signal": 54760, "gamma_signal": 42286, "vega_signal": 222252, "option_type": "C", "stock_price": 333.65, "utc_time": 1776261805000}, {"instrument": "GOOGL", "mid_signal": -204742, "gamma_signal": 14118, "vega_signal": 42732, "option_type": "P", "stock_price": 333.65, "utc_time": 1776261805000}, {"instrument": "GOOGL", "mid_signal": -978249, "gamma_signal": -102500, "vega_signal": -352694, "option_type": "C", "stock_price": 333.65, "utc_time": 1776261810000}, {"instrument": "GOOGL", "mid_signal": 379981, "gamma_signal": -82895, "vega_signal": -49189, "option_type": "P", "stock_price": 333.65, "utc_time": 1776261810000}, {"instrument": "GOOGL", "mid_signal": -201325, "gamma_signal": -36484, "vega_signal": -155879, "option_type": "C", "stock_price": 333.64, "utc_time": 1776261815000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 333.63, "utc_time": 1776261815000}, {"instrument": "GOOGL", "mid_signal": -944875, "gamma_signal": -161210, "vega_signal": -26967, "option_type": "C", "stock_price": 333.52, "utc_time": 1776261820000}, {"instrument": "GOOGL", "mid_signal": -677253, "gamma_signal": 49240, "vega_signal": 434911, "option_type": "P", "stock_price": 333.52, "utc_time": 1776261820000}, {"instrument": "GOOGL", "mid_signal": -428308, "gamma_signal": 201756, "vega_signal": -227642, "option_type": "C", "stock_price": 333.5, "utc_time": 1776261825000}, {"instrument": "GOOGL", "mid_signal": -522972, "gamma_signal": 64211, "vega_signal": 78435, "option_type": "P", "stock_price": 333.49, "utc_time": 1776261825000}, {"instrument": "GOOGL", "mid_signal": 397207, "gamma_signal": 34999, "vega_signal": 198828, "option_type": "C", "stock_price": 333.49, "utc_time": 1776261830000}, {"instrument": "GOOGL", "mid_signal": -345972, "gamma_signal": 28004, "vega_signal": 161100, "option_type": "P", "stock_price": 333.49, "utc_time": 1776261830000}, {"instrument": "GOOGL", "mid_signal": -369340, "gamma_signal": -132513, "vega_signal": -31037, "option_type": "C", "stock_price": 333.54, "utc_time": 1776261835000}, {"instrument": "GOOGL", "mid_signal": 11740, "gamma_signal": 132, "vega_signal": 19847, "option_type": "P", "stock_price": 333.54, "utc_time": 1776261835000}, {"instrument": "GOOGL", "mid_signal": -534236, "gamma_signal": -65644, "vega_signal": -212483, "option_type": "C", "stock_price": 333.44, "utc_time": 1776261840000}, {"instrument": "GOOGL", "mid_signal": -34780, "gamma_signal": 4658, "vega_signal": -15592, "option_type": "P", "stock_price": 333.44, "utc_time": 1776261840000}, {"instrument": "GOOGL", "mid_signal": -266722, "gamma_signal": -79842, "vega_signal": -72369, "option_type": "C", "stock_price": 333.41, "utc_time": 1776261845000}, {"instrument": "GOOGL", "mid_signal": -12481, "gamma_signal": 1243, "vega_signal": 10281, "option_type": "P", "stock_price": 333.41, "utc_time": 1776261845000}, {"instrument": "GOOGL", "mid_signal": 238430, "gamma_signal": 95685, "vega_signal": 25166, "option_type": "C", "stock_price": 333.48, "utc_time": 1776261850000}, {"instrument": "GOOGL", "mid_signal": 2145, "gamma_signal": -1212, "vega_signal": -446, "option_type": "P", "stock_price": 333.48, "utc_time": 1776261850000}, {"instrument": "GOOGL", "mid_signal": -37844, "gamma_signal": -25857, "vega_signal": -774, "option_type": "C", "stock_price": 333.51, "utc_time": 1776261855000}, {"instrument": "GOOGL", "mid_signal": 180500, "gamma_signal": -63921, "vega_signal": 10019, "option_type": "P", "stock_price": 333.51, "utc_time": 1776261855000}, {"instrument": "GOOGL", "mid_signal": 577543, "gamma_signal": 55485, "vega_signal": 134840, "option_type": "C", "stock_price": 333.46, "utc_time": 1776261860000}, {"instrument": "GOOGL", "mid_signal": -12835, "gamma_signal": 4344, "vega_signal": 6545, "option_type": "P", "stock_price": 333.46, "utc_time": 1776261860000}, {"instrument": "GOOGL", "mid_signal": -1139554, "gamma_signal": -156405, "vega_signal": -365704, "option_type": "C", "stock_price": 333.37, "utc_time": 1776261865000}, {"instrument": "GOOGL", "mid_signal": 11852, "gamma_signal": -5776, "vega_signal": -2317, "option_type": "P", "stock_price": 333.4, "utc_time": 1776261865000}, {"instrument": "GOOGL", "mid_signal": -880061, "gamma_signal": -157953, "vega_signal": -101045, "option_type": "C", "stock_price": 333.22, "utc_time": 1776261870000}, {"instrument": "GOOGL", "mid_signal": -266893, "gamma_signal": 9234, "vega_signal": 424876, "option_type": "P", "stock_price": 333.22, "utc_time": 1776261870000}, {"instrument": "GOOGL", "mid_signal": 255078, "gamma_signal": -58889, "vega_signal": 524030, "option_type": "C", "stock_price": 333.24, "utc_time": 1776261875000}, {"instrument": "GOOGL", "mid_signal": -14253, "gamma_signal": 2986, "vega_signal": 6712, "option_type": "P", "stock_price": 333.24, "utc_time": 1776261875000}, {"instrument": "GOOGL", "mid_signal": 236961, "gamma_signal": 38131, "vega_signal": 45402, "option_type": "C", "stock_price": 333.24, "utc_time": 1776261880000}, {"instrument": "GOOGL", "mid_signal": 46166, "gamma_signal": -17167, "vega_signal": -430, "option_type": "P", "stock_price": 333.24, "utc_time": 1776261880000}, {"instrument": "GOOGL", "mid_signal": 103593, "gamma_signal": 98248, "vega_signal": 45217, "option_type": "C", "stock_price": 333.24, "utc_time": 1776261885000}, {"instrument": "GOOGL", "mid_signal": -16667, "gamma_signal": 2054, "vega_signal": 17479, "option_type": "P", "stock_price": 333.24, "utc_time": 1776261885000}, {"instrument": "GOOGL", "mid_signal": -199763, "gamma_signal": 15224, "vega_signal": -135123, "option_type": "C", "stock_price": 333.2, "utc_time": 1776261890000}, {"instrument": "GOOGL", "mid_signal": -4118, "gamma_signal": 5289, "vega_signal": -54513, "option_type": "P", "stock_price": 333.2, "utc_time": 1776261890000}, {"instrument": "GOOGL", "mid_signal": -41402, "gamma_signal": -12457, "vega_signal": -30112, "option_type": "C", "stock_price": 333.2, "utc_time": 1776261895000}, {"instrument": "GOOGL", "mid_signal": -18910, "gamma_signal": -3068, "vega_signal": -10949, "option_type": "P", "stock_price": 333.21, "utc_time": 1776261895000}, {"instrument": "GOOGL", "mid_signal": -117289, "gamma_signal": -20345, "vega_signal": 43564, "option_type": "C", "stock_price": 333.16, "utc_time": 1776261900000}, {"instrument": "GOOGL", "mid_signal": -301821, "gamma_signal": 4694, "vega_signal": 419466, "option_type": "P", "stock_price": 333.16, "utc_time": 1776261900000}, {"instrument": "GOOGL", "mid_signal": -845587, "gamma_signal": -139746, "vega_signal": -12357, "option_type": "C", "stock_price": 333.14, "utc_time": 1776261905000}, {"instrument": "GOOGL", "mid_signal": 23944, "gamma_signal": 5798, "vega_signal": -15436, "option_type": "P", "stock_price": 333.14, "utc_time": 1776261905000}, {"instrument": "GOOGL", "mid_signal": 245638, "gamma_signal": -1041, "vega_signal": 105145, "option_type": "C", "stock_price": 333.19, "utc_time": 1776261910000}, {"instrument": "GOOGL", "mid_signal": 177625, "gamma_signal": -59026, "vega_signal": -14623, "option_type": "P", "stock_price": 333.14, "utc_time": 1776261910000}, {"instrument": "GOOGL", "mid_signal": 5116, "gamma_signal": -36787, "vega_signal": 50534, "option_type": "C", "stock_price": 333.19, "utc_time": 1776261915000}, {"instrument": "GOOGL", "mid_signal": -78907, "gamma_signal": 648, "vega_signal": 12224, "option_type": "P", "stock_price": 333.19, "utc_time": 1776261915000}, {"instrument": "GOOGL", "mid_signal": -817831, "gamma_signal": 1816, "vega_signal": -1003891, "option_type": "C", "stock_price": 333.21, "utc_time": 1776261920000}, {"instrument": "GOOGL", "mid_signal": 13315, "gamma_signal": -2589, "vega_signal": -8727, "option_type": "P", "stock_price": 333.17, "utc_time": 1776261920000}, {"instrument": "GOOGL", "mid_signal": -69405, "gamma_signal": -28357, "vega_signal": 1032, "option_type": "C", "stock_price": 333.16, "utc_time": 1776261925000}, {"instrument": "GOOGL", "mid_signal": -156450, "gamma_signal": 47413, "vega_signal": 13253, "option_type": "P", "stock_price": 333.16, "utc_time": 1776261925000}, {"instrument": "GOOGL", "mid_signal": 66987, "gamma_signal": 9204, "vega_signal": 2210, "option_type": "C", "stock_price": 333.22, "utc_time": 1776261930000}, {"instrument": "GOOGL", "mid_signal": -116465, "gamma_signal": 164783, "vega_signal": -3945, "option_type": "P", "stock_price": 333.22, "utc_time": 1776261930000}, {"instrument": "GOOGL", "mid_signal": 371247, "gamma_signal": 25306, "vega_signal": 79458, "option_type": "C", "stock_price": 333.16, "utc_time": 1776261935000}, {"instrument": "GOOGL", "mid_signal": 73640, "gamma_signal": -26235, "vega_signal": -18084, "option_type": "P", "stock_price": 333.16, "utc_time": 1776261935000}, {"instrument": "GOOGL", "mid_signal": -80422, "gamma_signal": -13768, "vega_signal": -16174, "option_type": "C", "stock_price": 333.25, "utc_time": 1776261940000}, {"instrument": "GOOGL", "mid_signal": 10765, "gamma_signal": 9559, "vega_signal": -14260, "option_type": "P", "stock_price": 333.25, "utc_time": 1776261940000}, {"instrument": "GOOGL", "mid_signal": -243316, "gamma_signal": -53101, "vega_signal": -63049, "option_type": "C", "stock_price": 333.13, "utc_time": 1776261945000}, {"instrument": "GOOGL", "mid_signal": -51306, "gamma_signal": 13236, "vega_signal": 8887, "option_type": "P", "stock_price": 333.13, "utc_time": 1776261945000}, {"instrument": "GOOGL", "mid_signal": 32501, "gamma_signal": 2942, "vega_signal": 8778, "option_type": "C", "stock_price": 333.17, "utc_time": 1776261950000}, {"instrument": "GOOGL", "mid_signal": -65493, "gamma_signal": 6660, "vega_signal": 50997, "option_type": "P", "stock_price": 333.17, "utc_time": 1776261950000}, {"instrument": "GOOGL", "mid_signal": -77732, "gamma_signal": -13599, "vega_signal": -14464, "option_type": "C", "stock_price": 333.17, "utc_time": 1776261955000}, {"instrument": "GOOGL", "mid_signal": 206023, "gamma_signal": -41172, "vega_signal": -82153, "option_type": "P", "stock_price": 333.17, "utc_time": 1776261955000}, {"instrument": "GOOGL", "mid_signal": -115718, "gamma_signal": 2770, "vega_signal": -131309, "option_type": "C", "stock_price": 333.1, "utc_time": 1776261960000}, {"instrument": "GOOGL", "mid_signal": -135874, "gamma_signal": 15496, "vega_signal": 74825, "option_type": "P", "stock_price": 333.1, "utc_time": 1776261960000}, {"instrument": "GOOGL", "mid_signal": -495410, "gamma_signal": -54705, "vega_signal": -42904, "option_type": "C", "stock_price": 333, "utc_time": 1776261965000}, {"instrument": "GOOGL", "mid_signal": -295833, "gamma_signal": 100892, "vega_signal": 88228, "option_type": "P", "stock_price": 333, "utc_time": 1776261965000}, {"instrument": "GOOGL", "mid_signal": -133893, "gamma_signal": -30631, "vega_signal": -21280, "option_type": "C", "stock_price": 333.03, "utc_time": 1776261970000}, {"instrument": "GOOGL", "mid_signal": -7062, "gamma_signal": 1177, "vega_signal": -24135, "option_type": "P", "stock_price": 333.03, "utc_time": 1776261970000}, {"instrument": "GOOGL", "mid_signal": -3252908, "gamma_signal": -421140, "vega_signal": -1479285, "option_type": "C", "stock_price": 333.03, "utc_time": 1776261975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.03, "utc_time": 1776261975000}, {"instrument": "GOOGL", "mid_signal": -53101, "gamma_signal": -36333, "vega_signal": -35030, "option_type": "C", "stock_price": 333, "utc_time": 1776261980000}, {"instrument": "GOOGL", "mid_signal": 62179, "gamma_signal": 4864, "vega_signal": -132473, "option_type": "P", "stock_price": 333, "utc_time": 1776261980000}, {"instrument": "GOOGL", "mid_signal": -532119, "gamma_signal": -96284, "vega_signal": -140339, "option_type": "C", "stock_price": 333, "utc_time": 1776261985000}, {"instrument": "GOOGL", "mid_signal": 12970, "gamma_signal": -6114, "vega_signal": -9474, "option_type": "P", "stock_price": 333, "utc_time": 1776261985000}, {"instrument": "GOOGL", "mid_signal": 1396695, "gamma_signal": 192408, "vega_signal": 84450, "option_type": "C", "stock_price": 333.12, "utc_time": 1776261990000}, {"instrument": "GOOGL", "mid_signal": 14297, "gamma_signal": -3842, "vega_signal": 34167, "option_type": "P", "stock_price": 333.12, "utc_time": 1776261990000}, {"instrument": "GOOGL", "mid_signal": -6877, "gamma_signal": -695, "vega_signal": -16979, "option_type": "C", "stock_price": 333.06, "utc_time": 1776261995000}, {"instrument": "GOOGL", "mid_signal": -3075, "gamma_signal": 120, "vega_signal": 6392, "option_type": "P", "stock_price": 333.12, "utc_time": 1776261995000}, {"instrument": "GOOGL", "mid_signal": 1895427, "gamma_signal": 225242, "vega_signal": 518225, "option_type": "C", "stock_price": 333.06, "utc_time": 1776262000000}, {"instrument": "GOOGL", "mid_signal": 17417, "gamma_signal": -10040, "vega_signal": -3573, "option_type": "P", "stock_price": 333.06, "utc_time": 1776262000000}, {"instrument": "GOOGL", "mid_signal": -1512839, "gamma_signal": -173838, "vega_signal": -576386, "option_type": "C", "stock_price": 333, "utc_time": 1776262005000}, {"instrument": "GOOGL", "mid_signal": -28248, "gamma_signal": -806, "vega_signal": 13853, "option_type": "P", "stock_price": 333, "utc_time": 1776262005000}, {"instrument": "GOOGL", "mid_signal": -33516, "gamma_signal": -2197, "vega_signal": -54978, "option_type": "C", "stock_price": 332.99, "utc_time": 1776262010000}, {"instrument": "GOOGL", "mid_signal": 9289, "gamma_signal": -144, "vega_signal": -42773, "option_type": "P", "stock_price": 332.99, "utc_time": 1776262010000}, {"instrument": "GOOGL", "mid_signal": 92453, "gamma_signal": 4620, "vega_signal": 39808, "option_type": "C", "stock_price": 332.99, "utc_time": 1776262015000}, {"instrument": "GOOGL", "mid_signal": 272395, "gamma_signal": -36803, "vega_signal": -3262, "option_type": "P", "stock_price": 332.99, "utc_time": 1776262015000}, {"instrument": "GOOGL", "mid_signal": -263183, "gamma_signal": -50146, "vega_signal": -69350, "option_type": "C", "stock_price": 332.98, "utc_time": 1776262020000}, {"instrument": "GOOGL", "mid_signal": 20493, "gamma_signal": -10264, "vega_signal": -2730, "option_type": "P", "stock_price": 332.98, "utc_time": 1776262020000}, {"instrument": "GOOGL", "mid_signal": 748794, "gamma_signal": -34378, "vega_signal": 1810771, "option_type": "C", "stock_price": 333.09, "utc_time": 1776262025000}, {"instrument": "GOOGL", "mid_signal": -89567, "gamma_signal": 20920, "vega_signal": 2287, "option_type": "P", "stock_price": 333.09, "utc_time": 1776262025000}, {"instrument": "GOOGL", "mid_signal": -161215, "gamma_signal": -30495, "vega_signal": -42400, "option_type": "C", "stock_price": 333.09, "utc_time": 1776262030000}, {"instrument": "GOOGL", "mid_signal": 10362, "gamma_signal": -1966, "vega_signal": -4155, "option_type": "P", "stock_price": 333.09, "utc_time": 1776262030000}, {"instrument": "GOOGL", "mid_signal": -27201, "gamma_signal": -9904, "vega_signal": -4823, "option_type": "C", "stock_price": 333, "utc_time": 1776262035000}, {"instrument": "GOOGL", "mid_signal": 12015, "gamma_signal": -2911, "vega_signal": -9522, "option_type": "P", "stock_price": 333, "utc_time": 1776262035000}, {"instrument": "GOOGL", "mid_signal": -18975, "gamma_signal": -4484, "vega_signal": -1129, "option_type": "C", "stock_price": 333, "utc_time": 1776262040000}, {"instrument": "GOOGL", "mid_signal": -39367, "gamma_signal": 7427, "vega_signal": -6522, "option_type": "P", "stock_price": 333, "utc_time": 1776262040000}, {"instrument": "GOOGL", "mid_signal": -179466, "gamma_signal": -40256, "vega_signal": -14596, "option_type": "C", "stock_price": 332.89, "utc_time": 1776262045000}, {"instrument": "GOOGL", "mid_signal": -110504, "gamma_signal": -3074, "vega_signal": 574615, "option_type": "P", "stock_price": 332.89, "utc_time": 1776262045000}, {"instrument": "GOOGL", "mid_signal": -158726, "gamma_signal": -27338, "vega_signal": -61931, "option_type": "C", "stock_price": 332.9, "utc_time": 1776262050000}, {"instrument": "GOOGL", "mid_signal": -10565, "gamma_signal": -966, "vega_signal": -209, "option_type": "P", "stock_price": 332.9, "utc_time": 1776262050000}, {"instrument": "GOOGL", "mid_signal": -483735, "gamma_signal": -149551, "vega_signal": -59554, "option_type": "C", "stock_price": 332.9, "utc_time": 1776262055000}, {"instrument": "GOOGL", "mid_signal": -5272, "gamma_signal": 337, "vega_signal": 48107, "option_type": "P", "stock_price": 332.9, "utc_time": 1776262055000}, {"instrument": "GOOGL", "mid_signal": -603960, "gamma_signal": -62895, "vega_signal": -150563, "option_type": "C", "stock_price": 332.9, "utc_time": 1776262060000}, {"instrument": "GOOGL", "mid_signal": -27942, "gamma_signal": -2817, "vega_signal": -1802, "option_type": "P", "stock_price": 332.87, "utc_time": 1776262060000}, {"instrument": "GOOGL", "mid_signal": -109929, "gamma_signal": -37091, "vega_signal": -31191, "option_type": "C", "stock_price": 332.89, "utc_time": 1776262065000}, {"instrument": "GOOGL", "mid_signal": -76977, "gamma_signal": 25349, "vega_signal": 6355, "option_type": "P", "stock_price": 332.93, "utc_time": 1776262065000}, {"instrument": "GOOGL", "mid_signal": -158352, "gamma_signal": -59079, "vega_signal": -34326, "option_type": "C", "stock_price": 332.94, "utc_time": 1776262070000}, {"instrument": "GOOGL", "mid_signal": 298391, "gamma_signal": -94443, "vega_signal": -34671, "option_type": "P", "stock_price": 332.94, "utc_time": 1776262070000}, {"instrument": "GOOGL", "mid_signal": -325323, "gamma_signal": -6336, "vega_signal": 3089, "option_type": "C", "stock_price": 332.94, "utc_time": 1776262075000}, {"instrument": "GOOGL", "mid_signal": 8658, "gamma_signal": -844, "vega_signal": -7781, "option_type": "P", "stock_price": 332.94, "utc_time": 1776262075000}, {"instrument": "GOOGL", "mid_signal": -383540, "gamma_signal": 6486, "vega_signal": -719188, "option_type": "C", "stock_price": 333, "utc_time": 1776262080000}, {"instrument": "GOOGL", "mid_signal": 6737, "gamma_signal": -1394, "vega_signal": -3078, "option_type": "P", "stock_price": 333, "utc_time": 1776262080000}, {"instrument": "GOOGL", "mid_signal": 454842, "gamma_signal": -2096, "vega_signal": 421288, "option_type": "C", "stock_price": 333.07, "utc_time": 1776262085000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 333.07, "utc_time": 1776262085000}, {"instrument": "GOOGL", "mid_signal": -105924, "gamma_signal": -20215, "vega_signal": -13820, "option_type": "C", "stock_price": 332.93, "utc_time": 1776262090000}, {"instrument": "GOOGL", "mid_signal": 8062, "gamma_signal": -2680, "vega_signal": 7333, "option_type": "P", "stock_price": 332.93, "utc_time": 1776262090000}, {"instrument": "GOOGL", "mid_signal": -241169, "gamma_signal": -54650, "vega_signal": 706, "option_type": "C", "stock_price": 332.93, "utc_time": 1776262095000}, {"instrument": "GOOGL", "mid_signal": -16682, "gamma_signal": 3075, "vega_signal": -10717, "option_type": "P", "stock_price": 332.93, "utc_time": 1776262095000}, {"instrument": "GOOGL", "mid_signal": 1256864, "gamma_signal": 298467, "vega_signal": 81897, "option_type": "C", "stock_price": 332.93, "utc_time": 1776262100000}, {"instrument": "GOOGL", "mid_signal": 184563, "gamma_signal": 10950, "vega_signal": -723611, "option_type": "P", "stock_price": 332.93, "utc_time": 1776262100000}, {"instrument": "GOOGL", "mid_signal": -345808, "gamma_signal": -28950, "vega_signal": -85874, "option_type": "C", "stock_price": 332.87, "utc_time": 1776262105000}, {"instrument": "GOOGL", "mid_signal": -15504, "gamma_signal": 1763, "vega_signal": 3455, "option_type": "P", "stock_price": 332.87, "utc_time": 1776262105000}, {"instrument": "GOOGL", "mid_signal": -33267, "gamma_signal": 24582, "vega_signal": -132238, "option_type": "C", "stock_price": 332.97, "utc_time": 1776262110000}, {"instrument": "GOOGL", "mid_signal": 238505, "gamma_signal": -21849, "vega_signal": -48413, "option_type": "P", "stock_price": 332.97, "utc_time": 1776262110000}, {"instrument": "GOOGL", "mid_signal": -16298, "gamma_signal": -6698, "vega_signal": 17904, "option_type": "C", "stock_price": 332.97, "utc_time": 1776262115000}, {"instrument": "GOOGL", "mid_signal": 11130, "gamma_signal": -4040, "vega_signal": 95170, "option_type": "P", "stock_price": 332.97, "utc_time": 1776262115000}, {"instrument": "GOOGL", "mid_signal": 288261, "gamma_signal": 4047, "vega_signal": 416235, "option_type": "C", "stock_price": 332.97, "utc_time": 1776262120000}, {"instrument": "GOOGL", "mid_signal": -211035, "gamma_signal": 6972, "vega_signal": 279072, "option_type": "P", "stock_price": 332.97, "utc_time": 1776262120000}, {"instrument": "GOOGL", "mid_signal": -239492, "gamma_signal": -20607, "vega_signal": -93346, "option_type": "C", "stock_price": 332.97, "utc_time": 1776262125000}, {"instrument": "GOOGL", "mid_signal": 45175, "gamma_signal": -6396, "vega_signal": -12734, "option_type": "P", "stock_price": 332.97, "utc_time": 1776262125000}, {"instrument": "GOOGL", "mid_signal": -219004, "gamma_signal": -9012, "vega_signal": 22673, "option_type": "C", "stock_price": 332.97, "utc_time": 1776262130000}, {"instrument": "GOOGL", "mid_signal": -18376, "gamma_signal": 573, "vega_signal": 41013, "option_type": "P", "stock_price": 332.97, "utc_time": 1776262130000}, {"instrument": "GOOGL", "mid_signal": -43520, "gamma_signal": -3060, "vega_signal": -6418, "option_type": "C", "stock_price": 332.97, "utc_time": 1776262135000}, {"instrument": "GOOGL", "mid_signal": 17420, "gamma_signal": -2959, "vega_signal": -16323, "option_type": "P", "stock_price": 332.885, "utc_time": 1776262135000}, {"instrument": "GOOGL", "mid_signal": -127219, "gamma_signal": -9353, "vega_signal": -160168, "option_type": "C", "stock_price": 332.84, "utc_time": 1776262140000}, {"instrument": "GOOGL", "mid_signal": -130603, "gamma_signal": 28269, "vega_signal": 52170, "option_type": "P", "stock_price": 332.84, "utc_time": 1776262140000}, {"instrument": "GOOGL", "mid_signal": -82616, "gamma_signal": -18220, "vega_signal": 7835, "option_type": "C", "stock_price": 332.81, "utc_time": 1776262145000}, {"instrument": "GOOGL", "mid_signal": -40848, "gamma_signal": 13589, "vega_signal": 3352, "option_type": "P", "stock_price": 332.81, "utc_time": 1776262145000}, {"instrument": "GOOGL", "mid_signal": 8437, "gamma_signal": -1105, "vega_signal": 12813, "option_type": "C", "stock_price": 332.81, "utc_time": 1776262150000}, {"instrument": "GOOGL", "mid_signal": 29515, "gamma_signal": -1005, "vega_signal": -78053, "option_type": "P", "stock_price": 332.81, "utc_time": 1776262150000}, {"instrument": "GOOGL", "mid_signal": -17350, "gamma_signal": 2588, "vega_signal": -4907, "option_type": "C", "stock_price": 332.79, "utc_time": 1776262155000}, {"instrument": "GOOGL", "mid_signal": -106251, "gamma_signal": 34187, "vega_signal": -10500, "option_type": "P", "stock_price": 332.79, "utc_time": 1776262155000}, {"instrument": "GOOGL", "mid_signal": 28459, "gamma_signal": 11602, "vega_signal": -47355, "option_type": "C", "stock_price": 332.78, "utc_time": 1776262160000}, {"instrument": "GOOGL", "mid_signal": 19644, "gamma_signal": -6025, "vega_signal": 2497, "option_type": "P", "stock_price": 332.78, "utc_time": 1776262160000}, {"instrument": "GOOGL", "mid_signal": 114278, "gamma_signal": 26453, "vega_signal": 6202, "option_type": "C", "stock_price": 332.78, "utc_time": 1776262165000}, {"instrument": "GOOGL", "mid_signal": -45411, "gamma_signal": 13923, "vega_signal": 3403, "option_type": "P", "stock_price": 332.78, "utc_time": 1776262165000}, {"instrument": "GOOGL", "mid_signal": 573595, "gamma_signal": 55898, "vega_signal": 85412, "option_type": "C", "stock_price": 332.78, "utc_time": 1776262170000}, {"instrument": "GOOGL", "mid_signal": -22773, "gamma_signal": 4955, "vega_signal": 11457, "option_type": "P", "stock_price": 332.78, "utc_time": 1776262170000}, {"instrument": "GOOGL", "mid_signal": -667029, "gamma_signal": -134368, "vega_signal": -113084, "option_type": "C", "stock_price": 332.78, "utc_time": 1776262175000}, {"instrument": "GOOGL", "mid_signal": 60685, "gamma_signal": -5785, "vega_signal": -56358, "option_type": "P", "stock_price": 332.78, "utc_time": 1776262175000}, {"instrument": "GOOGL", "mid_signal": -87460, "gamma_signal": -8310, "vega_signal": -43188, "option_type": "C", "stock_price": 332.92, "utc_time": 1776262180000}, {"instrument": "GOOGL", "mid_signal": -153846, "gamma_signal": 9875, "vega_signal": 19334, "option_type": "P", "stock_price": 332.92, "utc_time": 1776262180000}, {"instrument": "GOOGL", "mid_signal": 125536, "gamma_signal": 74533, "vega_signal": 27344, "option_type": "C", "stock_price": 332.88, "utc_time": 1776262185000}, {"instrument": "GOOGL", "mid_signal": 57812, "gamma_signal": -28301, "vega_signal": -7344, "option_type": "P", "stock_price": 332.885, "utc_time": 1776262185000}, {"instrument": "GOOGL", "mid_signal": 46108, "gamma_signal": 9224, "vega_signal": 9109, "option_type": "C", "stock_price": 333, "utc_time": 1776262190000}, {"instrument": "GOOGL", "mid_signal": 308862, "gamma_signal": 5846, "vega_signal": -518616, "option_type": "P", "stock_price": 333, "utc_time": 1776262190000}, {"instrument": "GOOGL", "mid_signal": 101040, "gamma_signal": 18219, "vega_signal": 24543, "option_type": "C", "stock_price": 333, "utc_time": 1776262195000}, {"instrument": "GOOGL", "mid_signal": 115775, "gamma_signal": -35958, "vega_signal": -6023, "option_type": "P", "stock_price": 332.93, "utc_time": 1776262195000}, {"instrument": "GOOGL", "mid_signal": -248221, "gamma_signal": -62148, "vega_signal": -40097, "option_type": "C", "stock_price": 333, "utc_time": 1776262200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.93, "utc_time": 1776262200000}, {"instrument": "GOOGL", "mid_signal": -26935, "gamma_signal": 5035, "vega_signal": 32154, "option_type": "C", "stock_price": 333, "utc_time": 1776262205000}, {"instrument": "GOOGL", "mid_signal": 5492, "gamma_signal": 859, "vega_signal": -27645, "option_type": "P", "stock_price": 333, "utc_time": 1776262205000}, {"instrument": "GOOGL", "mid_signal": 181807, "gamma_signal": 31961, "vega_signal": 77391, "option_type": "C", "stock_price": 333, "utc_time": 1776262210000}, {"instrument": "GOOGL", "mid_signal": -63888, "gamma_signal": 1541, "vega_signal": 49321, "option_type": "P", "stock_price": 333, "utc_time": 1776262210000}, {"instrument": "GOOGL", "mid_signal": 399933, "gamma_signal": -10341, "vega_signal": 114482, "option_type": "C", "stock_price": 333, "utc_time": 1776262215000}, {"instrument": "GOOGL", "mid_signal": 36771, "gamma_signal": -480, "vega_signal": -120990, "option_type": "P", "stock_price": 333.05, "utc_time": 1776262215000}, {"instrument": "GOOGL", "mid_signal": 35173, "gamma_signal": 35787, "vega_signal": -176141, "option_type": "C", "stock_price": 333.01, "utc_time": 1776262220000}, {"instrument": "GOOGL", "mid_signal": 87113, "gamma_signal": -1341, "vega_signal": -352115, "option_type": "P", "stock_price": 333.05, "utc_time": 1776262220000}, {"instrument": "GOOGL", "mid_signal": -18331, "gamma_signal": -1172, "vega_signal": -48482, "option_type": "C", "stock_price": 332.95, "utc_time": 1776262225000}, {"instrument": "GOOGL", "mid_signal": 33270, "gamma_signal": -21281, "vega_signal": 4152, "option_type": "P", "stock_price": 332.95, "utc_time": 1776262225000}, {"instrument": "GOOGL", "mid_signal": -209634, "gamma_signal": -16924, "vega_signal": -104039, "option_type": "C", "stock_price": 332.87, "utc_time": 1776262230000}, {"instrument": "GOOGL", "mid_signal": -243253, "gamma_signal": 30067, "vega_signal": 108006, "option_type": "P", "stock_price": 332.87, "utc_time": 1776262230000}, {"instrument": "GOOGL", "mid_signal": 11295, "gamma_signal": 343, "vega_signal": 11680, "option_type": "C", "stock_price": 332.87, "utc_time": 1776262235000}, {"instrument": "GOOGL", "mid_signal": -6505, "gamma_signal": 253, "vega_signal": 8807, "option_type": "P", "stock_price": 332.87, "utc_time": 1776262235000}, {"instrument": "GOOGL", "mid_signal": 181684, "gamma_signal": 45394, "vega_signal": 8885, "option_type": "C", "stock_price": 332.87, "utc_time": 1776262240000}, {"instrument": "GOOGL", "mid_signal": -13618, "gamma_signal": 131, "vega_signal": 41454, "option_type": "P", "stock_price": 332.87, "utc_time": 1776262240000}, {"instrument": "GOOGL", "mid_signal": 11569, "gamma_signal": 4940, "vega_signal": 2419, "option_type": "C", "stock_price": 332.87, "utc_time": 1776262245000}, {"instrument": "GOOGL", "mid_signal": 9838, "gamma_signal": -543, "vega_signal": -12395, "option_type": "P", "stock_price": 332.87, "utc_time": 1776262245000}, {"instrument": "GOOGL", "mid_signal": -1722549, "gamma_signal": -99327, "vega_signal": -1295718, "option_type": "C", "stock_price": 332.85, "utc_time": 1776262250000}, {"instrument": "GOOGL", "mid_signal": 5370, "gamma_signal": -2705, "vega_signal": -700, "option_type": "P", "stock_price": 332.87, "utc_time": 1776262250000}, {"instrument": "GOOGL", "mid_signal": -106671, "gamma_signal": -26249, "vega_signal": -21346, "option_type": "C", "stock_price": 332.77, "utc_time": 1776262255000}, {"instrument": "GOOGL", "mid_signal": 2910, "gamma_signal": -2692, "vega_signal": 5101, "option_type": "P", "stock_price": 332.77, "utc_time": 1776262255000}, {"instrument": "GOOGL", "mid_signal": -116297, "gamma_signal": -21958, "vega_signal": -75006, "option_type": "C", "stock_price": 332.75, "utc_time": 1776262260000}, {"instrument": "GOOGL", "mid_signal": 292003, "gamma_signal": 5851, "vega_signal": -57322, "option_type": "P", "stock_price": 332.75, "utc_time": 1776262260000}, {"instrument": "GOOGL", "mid_signal": -683661, "gamma_signal": -23547, "vega_signal": -241704, "option_type": "C", "stock_price": 332.68, "utc_time": 1776262265000}, {"instrument": "GOOGL", "mid_signal": 326394, "gamma_signal": 923, "vega_signal": -963272, "option_type": "P", "stock_price": 332.68, "utc_time": 1776262265000}, {"instrument": "GOOGL", "mid_signal": -113890, "gamma_signal": 26857, "vega_signal": -135126, "option_type": "C", "stock_price": 332.66, "utc_time": 1776262270000}, {"instrument": "GOOGL", "mid_signal": -408877, "gamma_signal": 117820, "vega_signal": 44526, "option_type": "P", "stock_price": 332.66, "utc_time": 1776262270000}, {"instrument": "GOOGL", "mid_signal": -440195, "gamma_signal": -33411, "vega_signal": -214183, "option_type": "C", "stock_price": 332.69, "utc_time": 1776262275000}, {"instrument": "GOOGL", "mid_signal": 193390, "gamma_signal": -18609, "vega_signal": -44601, "option_type": "P", "stock_price": 332.69, "utc_time": 1776262275000}, {"instrument": "GOOGL", "mid_signal": -145935, "gamma_signal": -85979, "vega_signal": -20330, "option_type": "C", "stock_price": 332.69, "utc_time": 1776262280000}, {"instrument": "GOOGL", "mid_signal": -9005, "gamma_signal": 706, "vega_signal": 4953, "option_type": "P", "stock_price": 332.69, "utc_time": 1776262280000}, {"instrument": "GOOGL", "mid_signal": -63594, "gamma_signal": 2676, "vega_signal": 9250, "option_type": "C", "stock_price": 332.69, "utc_time": 1776262285000}, {"instrument": "GOOGL", "mid_signal": 98953, "gamma_signal": -58329, "vega_signal": 19657, "option_type": "P", "stock_price": 332.69, "utc_time": 1776262285000}, {"instrument": "GOOGL", "mid_signal": -94351, "gamma_signal": 478, "vega_signal": -92486, "option_type": "C", "stock_price": 332.69, "utc_time": 1776262290000}, {"instrument": "GOOGL", "mid_signal": 666040, "gamma_signal": -47159, "vega_signal": -198804, "option_type": "P", "stock_price": 332.69, "utc_time": 1776262290000}, {"instrument": "GOOGL", "mid_signal": 57033, "gamma_signal": -3202, "vega_signal": 77946, "option_type": "C", "stock_price": 332.8, "utc_time": 1776262295000}, {"instrument": "GOOGL", "mid_signal": 16035, "gamma_signal": -15489, "vega_signal": 13303, "option_type": "P", "stock_price": 332.8, "utc_time": 1776262295000}, {"instrument": "GOOGL", "mid_signal": 120121, "gamma_signal": -40079, "vega_signal": 418179, "option_type": "C", "stock_price": 332.89, "utc_time": 1776262300000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 332.89, "utc_time": 1776262300000}, {"instrument": "GOOGL", "mid_signal": 16545, "gamma_signal": 366, "vega_signal": 12720, "option_type": "C", "stock_price": 332.9, "utc_time": 1776262305000}, {"instrument": "GOOGL", "mid_signal": 101777, "gamma_signal": -26978, "vega_signal": -40855, "option_type": "P", "stock_price": 332.9, "utc_time": 1776262305000}, {"instrument": "GOOGL", "mid_signal": -28625, "gamma_signal": -4964, "vega_signal": -14991, "option_type": "C", "stock_price": 332.9, "utc_time": 1776262310000}, {"instrument": "GOOGL", "mid_signal": -4867, "gamma_signal": 429, "vega_signal": 4040, "option_type": "P", "stock_price": 332.9, "utc_time": 1776262310000}, {"instrument": "GOOGL", "mid_signal": 19553, "gamma_signal": 3014, "vega_signal": -3146, "option_type": "C", "stock_price": 332.98, "utc_time": 1776262315000}, {"instrument": "GOOGL", "mid_signal": 37988, "gamma_signal": 118, "vega_signal": -154761, "option_type": "P", "stock_price": 332.98, "utc_time": 1776262315000}, {"instrument": "GOOGL", "mid_signal": 19580, "gamma_signal": 9854, "vega_signal": 26823, "option_type": "C", "stock_price": 332.98, "utc_time": 1776262320000}, {"instrument": "GOOGL", "mid_signal": -5603, "gamma_signal": -31262, "vega_signal": 37102, "option_type": "P", "stock_price": 332.91, "utc_time": 1776262320000}, {"instrument": "GOOGL", "mid_signal": -81638, "gamma_signal": -60122, "vega_signal": 23894, "option_type": "C", "stock_price": 332.95, "utc_time": 1776262325000}, {"instrument": "GOOGL", "mid_signal": -30873, "gamma_signal": 9391, "vega_signal": 2268, "option_type": "P", "stock_price": 332.93, "utc_time": 1776262325000}, {"instrument": "GOOGL", "mid_signal": -27137, "gamma_signal": -6346, "vega_signal": -25957, "option_type": "C", "stock_price": 332.99, "utc_time": 1776262330000}, {"instrument": "GOOGL", "mid_signal": 12376, "gamma_signal": -654, "vega_signal": -14352, "option_type": "P", "stock_price": 332.99, "utc_time": 1776262330000}, {"instrument": "GOOGL", "mid_signal": -83602, "gamma_signal": -6656, "vega_signal": -35360, "option_type": "C", "stock_price": 332.93, "utc_time": 1776262335000}, {"instrument": "GOOGL", "mid_signal": 37503, "gamma_signal": -7962, "vega_signal": -7520, "option_type": "P", "stock_price": 332.91, "utc_time": 1776262335000}, {"instrument": "GOOGL", "mid_signal": -31516, "gamma_signal": -3387, "vega_signal": -9650, "option_type": "C", "stock_price": 332.91, "utc_time": 1776262340000}, {"instrument": "GOOGL", "mid_signal": -15694, "gamma_signal": 4362, "vega_signal": 2975, "option_type": "P", "stock_price": 332.91, "utc_time": 1776262340000}, {"instrument": "GOOGL", "mid_signal": -19564, "gamma_signal": -4975, "vega_signal": -31271, "option_type": "C", "stock_price": 332.91, "utc_time": 1776262345000}, {"instrument": "GOOGL", "mid_signal": -71674, "gamma_signal": 8634, "vega_signal": -10320, "option_type": "P", "stock_price": 332.91, "utc_time": 1776262345000}, {"instrument": "GOOGL", "mid_signal": 21088, "gamma_signal": 4591, "vega_signal": 10474, "option_type": "C", "stock_price": 332.83, "utc_time": 1776262350000}, {"instrument": "GOOGL", "mid_signal": 487, "gamma_signal": -6, "vega_signal": -5315, "option_type": "P", "stock_price": 332.91, "utc_time": 1776262350000}, {"instrument": "GOOGL", "mid_signal": -230880, "gamma_signal": -23727, "vega_signal": -64299, "option_type": "C", "stock_price": 332.79, "utc_time": 1776262355000}, {"instrument": "GOOGL", "mid_signal": -16120, "gamma_signal": 8185, "vega_signal": 2093, "option_type": "P", "stock_price": 332.81, "utc_time": 1776262355000}, {"instrument": "GOOGL", "mid_signal": -15672, "gamma_signal": 3148, "vega_signal": -66106, "option_type": "C", "stock_price": 332.79, "utc_time": 1776262360000}, {"instrument": "GOOGL", "mid_signal": 1043, "gamma_signal": -51, "vega_signal": -2249, "option_type": "P", "stock_price": 332.79, "utc_time": 1776262360000}, {"instrument": "GOOGL", "mid_signal": 21066, "gamma_signal": 18086, "vega_signal": -1406, "option_type": "C", "stock_price": 332.79, "utc_time": 1776262365000}, {"instrument": "GOOGL", "mid_signal": 218460, "gamma_signal": -70674, "vega_signal": -16849, "option_type": "P", "stock_price": 332.79, "utc_time": 1776262365000}, {"instrument": "GOOGL", "mid_signal": 64784, "gamma_signal": 11435, "vega_signal": 14750, "option_type": "C", "stock_price": 332.88, "utc_time": 1776262370000}, {"instrument": "GOOGL", "mid_signal": 553581, "gamma_signal": -179089, "vega_signal": -42696, "option_type": "P", "stock_price": 332.88, "utc_time": 1776262370000}, {"instrument": "GOOGL", "mid_signal": -44017, "gamma_signal": -12964, "vega_signal": -7495, "option_type": "C", "stock_price": 332.88, "utc_time": 1776262375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776262375000}, {"instrument": "GOOGL", "mid_signal": -606960, "gamma_signal": -123159, "vega_signal": -109345, "option_type": "C", "stock_price": 332.88, "utc_time": 1776262380000}, {"instrument": "GOOGL", "mid_signal": -22744, "gamma_signal": 4155, "vega_signal": 7632, "option_type": "P", "stock_price": 332.88, "utc_time": 1776262380000}, {"instrument": "GOOGL", "mid_signal": 119949, "gamma_signal": 34622, "vega_signal": 37081, "option_type": "C", "stock_price": 332.84, "utc_time": 1776262385000}, {"instrument": "GOOGL", "mid_signal": 36104, "gamma_signal": -10049, "vega_signal": -3027, "option_type": "P", "stock_price": 332.84, "utc_time": 1776262385000}, {"instrument": "GOOGL", "mid_signal": 17831, "gamma_signal": 2129, "vega_signal": 1130, "option_type": "C", "stock_price": 332.84, "utc_time": 1776262390000}, {"instrument": "GOOGL", "mid_signal": 44524, "gamma_signal": -6110, "vega_signal": -11597, "option_type": "P", "stock_price": 332.84, "utc_time": 1776262390000}, {"instrument": "GOOGL", "mid_signal": 397215, "gamma_signal": 22890, "vega_signal": 496573, "option_type": "C", "stock_price": 332.79, "utc_time": 1776262395000}, {"instrument": "GOOGL", "mid_signal": 24393, "gamma_signal": 3782, "vega_signal": -43484, "option_type": "P", "stock_price": 332.8, "utc_time": 1776262395000}, {"instrument": "GOOGL", "mid_signal": 92123, "gamma_signal": -28264, "vega_signal": 211421, "option_type": "C", "stock_price": 332.8, "utc_time": 1776262400000}, {"instrument": "GOOGL", "mid_signal": 70051, "gamma_signal": -9895, "vega_signal": -19300, "option_type": "P", "stock_price": 332.76, "utc_time": 1776262400000}, {"instrument": "GOOGL", "mid_signal": -35600, "gamma_signal": -12905, "vega_signal": 4647, "option_type": "C", "stock_price": 332.8, "utc_time": 1776262405000}, {"instrument": "GOOGL", "mid_signal": -235147, "gamma_signal": 27827, "vega_signal": 183201, "option_type": "P", "stock_price": 332.8, "utc_time": 1776262405000}, {"instrument": "GOOGL", "mid_signal": -87958, "gamma_signal": -6352, "vega_signal": -41031, "option_type": "C", "stock_price": 332.72, "utc_time": 1776262410000}, {"instrument": "GOOGL", "mid_signal": -54115, "gamma_signal": 6748, "vega_signal": 37133, "option_type": "P", "stock_price": 332.8, "utc_time": 1776262410000}, {"instrument": "GOOGL", "mid_signal": -21012, "gamma_signal": -5461, "vega_signal": -3338, "option_type": "C", "stock_price": 332.72, "utc_time": 1776262415000}, {"instrument": "GOOGL", "mid_signal": -39613, "gamma_signal": 6424, "vega_signal": -3387, "option_type": "P", "stock_price": 332.72, "utc_time": 1776262415000}, {"instrument": "GOOGL", "mid_signal": -1085, "gamma_signal": 3523, "vega_signal": -9839, "option_type": "C", "stock_price": 332.77, "utc_time": 1776262420000}, {"instrument": "GOOGL", "mid_signal": 7080, "gamma_signal": -172, "vega_signal": -16254, "option_type": "P", "stock_price": 332.77, "utc_time": 1776262420000}, {"instrument": "GOOGL", "mid_signal": 33995, "gamma_signal": 11880, "vega_signal": -20330, "option_type": "C", "stock_price": 332.8, "utc_time": 1776262425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776262425000}, {"instrument": "GOOGL", "mid_signal": -230625, "gamma_signal": -52952, "vega_signal": -64559, "option_type": "C", "stock_price": 332.77, "utc_time": 1776262430000}, {"instrument": "GOOGL", "mid_signal": 46699, "gamma_signal": -6596, "vega_signal": -12867, "option_type": "P", "stock_price": 332.77, "utc_time": 1776262430000}, {"instrument": "GOOGL", "mid_signal": -52187, "gamma_signal": -6575, "vega_signal": -13337, "option_type": "C", "stock_price": 332.79, "utc_time": 1776262435000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776262435000}, {"instrument": "GOOGL", "mid_signal": 1858487, "gamma_signal": 867944, "vega_signal": 166860, "option_type": "C", "stock_price": 332.69, "utc_time": 1776262440000}, {"instrument": "GOOGL", "mid_signal": -42851, "gamma_signal": 5236, "vega_signal": 19452, "option_type": "P", "stock_price": 332.69, "utc_time": 1776262440000}, {"instrument": "GOOGL", "mid_signal": -73704, "gamma_signal": -7132, "vega_signal": -50776, "option_type": "C", "stock_price": 332.69, "utc_time": 1776262445000}, {"instrument": "GOOGL", "mid_signal": -38664, "gamma_signal": 14122, "vega_signal": -13334, "option_type": "P", "stock_price": 332.69, "utc_time": 1776262445000}, {"instrument": "GOOGL", "mid_signal": 4233, "gamma_signal": 6839, "vega_signal": 50269, "option_type": "C", "stock_price": 332.7, "utc_time": 1776262450000}, {"instrument": "GOOGL", "mid_signal": 6601, "gamma_signal": -165, "vega_signal": -10927, "option_type": "P", "stock_price": 332.7, "utc_time": 1776262450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.7, "utc_time": 1776262455000}, {"instrument": "GOOGL", "mid_signal": 8002, "gamma_signal": -187, "vega_signal": -17413, "option_type": "P", "stock_price": 332.68, "utc_time": 1776262455000}, {"instrument": "GOOGL", "mid_signal": -153884, "gamma_signal": -44251, "vega_signal": -5918, "option_type": "C", "stock_price": 332.67, "utc_time": 1776262460000}, {"instrument": "GOOGL", "mid_signal": 8002, "gamma_signal": -187, "vega_signal": -17413, "option_type": "P", "stock_price": 332.68, "utc_time": 1776262460000}, {"instrument": "GOOGL", "mid_signal": 33116, "gamma_signal": 10153, "vega_signal": 8698, "option_type": "C", "stock_price": 332.73, "utc_time": 1776262465000}, {"instrument": "GOOGL", "mid_signal": 316926, "gamma_signal": -91600, "vega_signal": -84118, "option_type": "P", "stock_price": 332.73, "utc_time": 1776262465000}, {"instrument": "GOOGL", "mid_signal": -123600, "gamma_signal": -35519, "vega_signal": -125322, "option_type": "C", "stock_price": 332.65, "utc_time": 1776262470000}, {"instrument": "GOOGL", "mid_signal": -16088, "gamma_signal": 1809, "vega_signal": 3456, "option_type": "P", "stock_price": 332.65, "utc_time": 1776262470000}, {"instrument": "GOOGL", "mid_signal": 140200, "gamma_signal": 16973, "vega_signal": 9329, "option_type": "C", "stock_price": 332.65, "utc_time": 1776262475000}, {"instrument": "GOOGL", "mid_signal": 44323, "gamma_signal": -5673, "vega_signal": -27550, "option_type": "P", "stock_price": 332.65, "utc_time": 1776262475000}, {"instrument": "GOOGL", "mid_signal": 179231, "gamma_signal": 5710, "vega_signal": 112338, "option_type": "C", "stock_price": 332.82, "utc_time": 1776262480000}, {"instrument": "GOOGL", "mid_signal": -322808, "gamma_signal": 109424, "vega_signal": 21771, "option_type": "P", "stock_price": 332.82, "utc_time": 1776262480000}, {"instrument": "GOOGL", "mid_signal": 11155, "gamma_signal": 1621, "vega_signal": 29385, "option_type": "C", "stock_price": 332.96, "utc_time": 1776262485000}, {"instrument": "GOOGL", "mid_signal": 529094, "gamma_signal": -150023, "vega_signal": -76560, "option_type": "P", "stock_price": 332.96, "utc_time": 1776262485000}, {"instrument": "GOOGL", "mid_signal": -20609, "gamma_signal": -9870, "vega_signal": -4119, "option_type": "C", "stock_price": 332.96, "utc_time": 1776262490000}, {"instrument": "GOOGL", "mid_signal": -3436, "gamma_signal": -1019, "vega_signal": -5673, "option_type": "P", "stock_price": 332.96, "utc_time": 1776262490000}, {"instrument": "GOOGL", "mid_signal": 142905, "gamma_signal": 43612, "vega_signal": 56631, "option_type": "C", "stock_price": 332.9, "utc_time": 1776262495000}, {"instrument": "GOOGL", "mid_signal": -7112, "gamma_signal": 246, "vega_signal": 10299, "option_type": "P", "stock_price": 332.9, "utc_time": 1776262495000}, {"instrument": "GOOGL", "mid_signal": -189671, "gamma_signal": -187936, "vega_signal": 60376, "option_type": "C", "stock_price": 332.92, "utc_time": 1776262500000}, {"instrument": "GOOGL", "mid_signal": 1827566, "gamma_signal": -34510, "vega_signal": -4384001, "option_type": "P", "stock_price": 333.01, "utc_time": 1776262500000}, {"instrument": "GOOGL", "mid_signal": 43352, "gamma_signal": 10040, "vega_signal": 5402, "option_type": "C", "stock_price": 332.89, "utc_time": 1776262505000}, {"instrument": "GOOGL", "mid_signal": -14221, "gamma_signal": 9547, "vega_signal": -16149, "option_type": "P", "stock_price": 332.89, "utc_time": 1776262505000}, {"instrument": "GOOGL", "mid_signal": 158850, "gamma_signal": 51587, "vega_signal": -75324, "option_type": "C", "stock_price": 332.94, "utc_time": 1776262510000}, {"instrument": "GOOGL", "mid_signal": 494, "gamma_signal": -102, "vega_signal": -326, "option_type": "P", "stock_price": 332.94, "utc_time": 1776262510000}, {"instrument": "GOOGL", "mid_signal": -185502, "gamma_signal": 3358, "vega_signal": -763065, "option_type": "C", "stock_price": 332.94, "utc_time": 1776262515000}, {"instrument": "GOOGL", "mid_signal": 30986, "gamma_signal": -16464, "vega_signal": -4062, "option_type": "P", "stock_price": 332.94, "utc_time": 1776262515000}, {"instrument": "GOOGL", "mid_signal": -75860, "gamma_signal": 14372, "vega_signal": -487044, "option_type": "C", "stock_price": 332.95, "utc_time": 1776262520000}, {"instrument": "GOOGL", "mid_signal": -55582, "gamma_signal": 3313, "vega_signal": 47627, "option_type": "P", "stock_price": 332.95, "utc_time": 1776262520000}, {"instrument": "GOOGL", "mid_signal": 106338, "gamma_signal": 9371, "vega_signal": 5789, "option_type": "C", "stock_price": 332.95, "utc_time": 1776262525000}, {"instrument": "GOOGL", "mid_signal": 12523, "gamma_signal": -113, "vega_signal": -14970, "option_type": "P", "stock_price": 332.97, "utc_time": 1776262525000}, {"instrument": "GOOGL", "mid_signal": 34075, "gamma_signal": 4428, "vega_signal": 11562, "option_type": "C", "stock_price": 332.97, "utc_time": 1776262530000}, {"instrument": "GOOGL", "mid_signal": 1022, "gamma_signal": -520, "vega_signal": -37246, "option_type": "P", "stock_price": 332.97, "utc_time": 1776262530000}, {"instrument": "GOOGL", "mid_signal": 395214, "gamma_signal": 45155, "vega_signal": 80491, "option_type": "C", "stock_price": 332.95, "utc_time": 1776262535000}, {"instrument": "GOOGL", "mid_signal": 22795, "gamma_signal": -3306, "vega_signal": -6379, "option_type": "P", "stock_price": 332.95, "utc_time": 1776262535000}, {"instrument": "GOOGL", "mid_signal": 76268, "gamma_signal": 36121, "vega_signal": 8602, "option_type": "C", "stock_price": 332.94, "utc_time": 1776262540000}, {"instrument": "GOOGL", "mid_signal": -41660, "gamma_signal": 15858, "vega_signal": 7594, "option_type": "P", "stock_price": 332.96, "utc_time": 1776262540000}, {"instrument": "GOOGL", "mid_signal": -205981, "gamma_signal": -53889, "vega_signal": -12304, "option_type": "C", "stock_price": 332.89, "utc_time": 1776262545000}, {"instrument": "GOOGL", "mid_signal": -8640, "gamma_signal": 345, "vega_signal": 11300, "option_type": "P", "stock_price": 332.89, "utc_time": 1776262545000}, {"instrument": "GOOGL", "mid_signal": -33056, "gamma_signal": 16410, "vega_signal": -61239, "option_type": "C", "stock_price": 332.9, "utc_time": 1776262550000}, {"instrument": "GOOGL", "mid_signal": -4279, "gamma_signal": -594, "vega_signal": 52782, "option_type": "P", "stock_price": 332.9, "utc_time": 1776262550000}, {"instrument": "GOOGL", "mid_signal": -429171, "gamma_signal": -86260, "vega_signal": -191685, "option_type": "C", "stock_price": 332.9, "utc_time": 1776262555000}, {"instrument": "GOOGL", "mid_signal": -68374, "gamma_signal": 9917, "vega_signal": 19134, "option_type": "P", "stock_price": 332.9, "utc_time": 1776262555000}, {"instrument": "GOOGL", "mid_signal": 223382, "gamma_signal": 22558, "vega_signal": 11434, "option_type": "C", "stock_price": 332.96, "utc_time": 1776262560000}, {"instrument": "GOOGL", "mid_signal": -156264, "gamma_signal": 29952, "vega_signal": 48286, "option_type": "P", "stock_price": 332.92, "utc_time": 1776262560000}, {"instrument": "GOOGL", "mid_signal": 116530, "gamma_signal": 35414, "vega_signal": -543901, "option_type": "C", "stock_price": 332.84, "utc_time": 1776262565000}, {"instrument": "GOOGL", "mid_signal": -20026, "gamma_signal": 3280, "vega_signal": 1332, "option_type": "P", "stock_price": 332.84, "utc_time": 1776262565000}, {"instrument": "GOOGL", "mid_signal": -299345, "gamma_signal": -51645, "vega_signal": -376766, "option_type": "C", "stock_price": 332.84, "utc_time": 1776262570000}, {"instrument": "GOOGL", "mid_signal": -10926, "gamma_signal": 4717, "vega_signal": -4746, "option_type": "P", "stock_price": 332.84, "utc_time": 1776262570000}, {"instrument": "GOOGL", "mid_signal": 25964, "gamma_signal": 5200, "vega_signal": -76238, "option_type": "C", "stock_price": 332.87, "utc_time": 1776262575000}, {"instrument": "GOOGL", "mid_signal": 8113, "gamma_signal": -4756, "vega_signal": 18625, "option_type": "P", "stock_price": 332.87, "utc_time": 1776262575000}, {"instrument": "GOOGL", "mid_signal": 12664, "gamma_signal": 2336, "vega_signal": -35124, "option_type": "C", "stock_price": 332.9, "utc_time": 1776262580000}, {"instrument": "GOOGL", "mid_signal": -26207, "gamma_signal": -8274, "vega_signal": 39581, "option_type": "P", "stock_price": 332.9, "utc_time": 1776262580000}, {"instrument": "GOOGL", "mid_signal": 33887, "gamma_signal": 3935, "vega_signal": 7667, "option_type": "C", "stock_price": 333, "utc_time": 1776262585000}, {"instrument": "GOOGL", "mid_signal": -1627, "gamma_signal": -3521, "vega_signal": 1951, "option_type": "P", "stock_price": 333.03, "utc_time": 1776262585000}, {"instrument": "GOOGL", "mid_signal": 341599, "gamma_signal": 24009, "vega_signal": 157962, "option_type": "C", "stock_price": 333.06, "utc_time": 1776262590000}, {"instrument": "GOOGL", "mid_signal": 122974, "gamma_signal": -29861, "vega_signal": -19944, "option_type": "P", "stock_price": 333.06, "utc_time": 1776262590000}, {"instrument": "GOOGL", "mid_signal": -11279, "gamma_signal": -6548, "vega_signal": 64243, "option_type": "C", "stock_price": 333.06, "utc_time": 1776262595000}, {"instrument": "GOOGL", "mid_signal": 37242, "gamma_signal": -8175, "vega_signal": -7493, "option_type": "P", "stock_price": 333.06, "utc_time": 1776262595000}, {"instrument": "GOOGL", "mid_signal": -404823, "gamma_signal": -76171, "vega_signal": 84694, "option_type": "C", "stock_price": 333.1, "utc_time": 1776262600000}, {"instrument": "GOOGL", "mid_signal": 45763, "gamma_signal": -12812, "vega_signal": -11036, "option_type": "P", "stock_price": 333.13, "utc_time": 1776262600000}, {"instrument": "GOOGL", "mid_signal": 600923, "gamma_signal": -959, "vega_signal": 123543, "option_type": "C", "stock_price": 333.16, "utc_time": 1776262605000}, {"instrument": "GOOGL", "mid_signal": 71736, "gamma_signal": -11707, "vega_signal": -23272, "option_type": "P", "stock_price": 333.16, "utc_time": 1776262605000}, {"instrument": "GOOGL", "mid_signal": -113001, "gamma_signal": -42152, "vega_signal": -59591, "option_type": "C", "stock_price": 333.18, "utc_time": 1776262610000}, {"instrument": "GOOGL", "mid_signal": 14706, "gamma_signal": -568, "vega_signal": -61312, "option_type": "P", "stock_price": 333.18, "utc_time": 1776262610000}, {"instrument": "GOOGL", "mid_signal": 101322, "gamma_signal": 30935, "vega_signal": 14246, "option_type": "C", "stock_price": 333.13, "utc_time": 1776262615000}, {"instrument": "GOOGL", "mid_signal": 27992, "gamma_signal": -15173, "vega_signal": -6385, "option_type": "P", "stock_price": 333.13, "utc_time": 1776262615000}, {"instrument": "GOOGL", "mid_signal": 47233, "gamma_signal": 1049, "vega_signal": 16548, "option_type": "C", "stock_price": 333.13, "utc_time": 1776262620000}, {"instrument": "GOOGL", "mid_signal": 6951, "gamma_signal": 1546, "vega_signal": 10350, "option_type": "P", "stock_price": 333.13, "utc_time": 1776262620000}, {"instrument": "GOOGL", "mid_signal": 1158434, "gamma_signal": 285051, "vega_signal": 135424, "option_type": "C", "stock_price": 333.16, "utc_time": 1776262625000}, {"instrument": "GOOGL", "mid_signal": 90889, "gamma_signal": -25969, "vega_signal": -18631, "option_type": "P", "stock_price": 333.2, "utc_time": 1776262625000}, {"instrument": "GOOGL", "mid_signal": -153485, "gamma_signal": 7244, "vega_signal": -71321, "option_type": "C", "stock_price": 333.24, "utc_time": 1776262630000}, {"instrument": "GOOGL", "mid_signal": 311966, "gamma_signal": -98392, "vega_signal": -73855, "option_type": "P", "stock_price": 333.24, "utc_time": 1776262630000}, {"instrument": "GOOGL", "mid_signal": 604319, "gamma_signal": 129995, "vega_signal": 55290, "option_type": "C", "stock_price": 333.3, "utc_time": 1776262635000}, {"instrument": "GOOGL", "mid_signal": 30570, "gamma_signal": -1717, "vega_signal": -11487, "option_type": "P", "stock_price": 333.25, "utc_time": 1776262635000}, {"instrument": "GOOGL", "mid_signal": 602594, "gamma_signal": 40772, "vega_signal": 213218, "option_type": "C", "stock_price": 333.2, "utc_time": 1776262640000}, {"instrument": "GOOGL", "mid_signal": 199121, "gamma_signal": -54656, "vega_signal": -32086, "option_type": "P", "stock_price": 333.3, "utc_time": 1776262640000}, {"instrument": "GOOGL", "mid_signal": 82771, "gamma_signal": 22816, "vega_signal": -61580, "option_type": "C", "stock_price": 333.2, "utc_time": 1776262645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.2, "utc_time": 1776262645000}, {"instrument": "GOOGL", "mid_signal": 956103, "gamma_signal": 38557, "vega_signal": 1174883, "option_type": "C", "stock_price": 333.44, "utc_time": 1776262650000}, {"instrument": "GOOGL", "mid_signal": 2024228, "gamma_signal": -26675, "vega_signal": -6402558, "option_type": "P", "stock_price": 333.44, "utc_time": 1776262650000}, {"instrument": "GOOGL", "mid_signal": 153865, "gamma_signal": 59884, "vega_signal": -9951, "option_type": "C", "stock_price": 333.405, "utc_time": 1776262655000}, {"instrument": "GOOGL", "mid_signal": -1166829, "gamma_signal": 157609, "vega_signal": 310838, "option_type": "P", "stock_price": 333.405, "utc_time": 1776262655000}, {"instrument": "GOOGL", "mid_signal": 303650, "gamma_signal": 36055, "vega_signal": 120604, "option_type": "C", "stock_price": 333.43, "utc_time": 1776262660000}, {"instrument": "GOOGL", "mid_signal": -106036, "gamma_signal": 9353, "vega_signal": 27903, "option_type": "P", "stock_price": 333.42, "utc_time": 1776262660000}, {"instrument": "GOOGL", "mid_signal": -44788, "gamma_signal": 12569, "vega_signal": -75467, "option_type": "C", "stock_price": 333.42, "utc_time": 1776262665000}, {"instrument": "GOOGL", "mid_signal": -236505, "gamma_signal": 24868, "vega_signal": -4064, "option_type": "P", "stock_price": 333.42, "utc_time": 1776262665000}, {"instrument": "GOOGL", "mid_signal": 64919, "gamma_signal": 9823, "vega_signal": 11460, "option_type": "C", "stock_price": 333.42, "utc_time": 1776262670000}, {"instrument": "GOOGL", "mid_signal": 15971, "gamma_signal": -4305, "vega_signal": -31786, "option_type": "P", "stock_price": 333.42, "utc_time": 1776262670000}, {"instrument": "GOOGL", "mid_signal": 139306, "gamma_signal": -38871, "vega_signal": 2518, "option_type": "C", "stock_price": 333.4, "utc_time": 1776262675000}, {"instrument": "GOOGL", "mid_signal": 753709, "gamma_signal": -289238, "vega_signal": 46230, "option_type": "P", "stock_price": 333.4, "utc_time": 1776262675000}, {"instrument": "GOOGL", "mid_signal": -745678, "gamma_signal": -219642, "vega_signal": -194016, "option_type": "C", "stock_price": 333.38, "utc_time": 1776262680000}, {"instrument": "GOOGL", "mid_signal": 30852, "gamma_signal": -880, "vega_signal": -217689, "option_type": "P", "stock_price": 333.38, "utc_time": 1776262680000}, {"instrument": "GOOGL", "mid_signal": -386121, "gamma_signal": -8122, "vega_signal": -753356, "option_type": "C", "stock_price": 333.36, "utc_time": 1776262685000}, {"instrument": "GOOGL", "mid_signal": 117618, "gamma_signal": -78629, "vega_signal": -22241, "option_type": "P", "stock_price": 333.36, "utc_time": 1776262685000}, {"instrument": "GOOGL", "mid_signal": -53579, "gamma_signal": 5158, "vega_signal": -15668, "option_type": "C", "stock_price": 333.31, "utc_time": 1776262690000}, {"instrument": "GOOGL", "mid_signal": -15317, "gamma_signal": -440, "vega_signal": 12519, "option_type": "P", "stock_price": 333.31, "utc_time": 1776262690000}, {"instrument": "GOOGL", "mid_signal": -231797, "gamma_signal": -77189, "vega_signal": 28378, "option_type": "C", "stock_price": 333.31, "utc_time": 1776262695000}, {"instrument": "GOOGL", "mid_signal": -76665, "gamma_signal": 11181, "vega_signal": 14311, "option_type": "P", "stock_price": 333.33, "utc_time": 1776262695000}, {"instrument": "GOOGL", "mid_signal": 633335, "gamma_signal": 332922, "vega_signal": -860, "option_type": "C", "stock_price": 333.33, "utc_time": 1776262700000}, {"instrument": "GOOGL", "mid_signal": -113316, "gamma_signal": 37074, "vega_signal": 25608, "option_type": "P", "stock_price": 333.33, "utc_time": 1776262700000}, {"instrument": "GOOGL", "mid_signal": -100915, "gamma_signal": -27057, "vega_signal": -9195, "option_type": "C", "stock_price": 333.33, "utc_time": 1776262705000}, {"instrument": "GOOGL", "mid_signal": -25084, "gamma_signal": 4057, "vega_signal": 5957, "option_type": "P", "stock_price": 333.33, "utc_time": 1776262705000}, {"instrument": "GOOGL", "mid_signal": -37809, "gamma_signal": 4409, "vega_signal": -10272, "option_type": "C", "stock_price": 333.33, "utc_time": 1776262710000}, {"instrument": "GOOGL", "mid_signal": -946540, "gamma_signal": 22641, "vega_signal": 2044799, "option_type": "P", "stock_price": 333.305, "utc_time": 1776262710000}, {"instrument": "GOOGL", "mid_signal": 468235, "gamma_signal": 75824, "vega_signal": 190377, "option_type": "C", "stock_price": 333.305, "utc_time": 1776262715000}, {"instrument": "GOOGL", "mid_signal": 87784, "gamma_signal": -3898, "vega_signal": -145745, "option_type": "P", "stock_price": 333.305, "utc_time": 1776262715000}, {"instrument": "GOOGL", "mid_signal": 244830, "gamma_signal": -11886, "vega_signal": 101702, "option_type": "C", "stock_price": 333.4, "utc_time": 1776262720000}, {"instrument": "GOOGL", "mid_signal": 72435, "gamma_signal": -34388, "vega_signal": -12825, "option_type": "P", "stock_price": 333.4, "utc_time": 1776262720000}, {"instrument": "GOOGL", "mid_signal": 134228, "gamma_signal": 39624, "vega_signal": 57841, "option_type": "C", "stock_price": 333.4, "utc_time": 1776262725000}, {"instrument": "GOOGL", "mid_signal": 7680, "gamma_signal": -512, "vega_signal": -885, "option_type": "P", "stock_price": 333.4, "utc_time": 1776262725000}, {"instrument": "GOOGL", "mid_signal": 101066, "gamma_signal": 16863, "vega_signal": 2878, "option_type": "C", "stock_price": 333.39, "utc_time": 1776262730000}, {"instrument": "GOOGL", "mid_signal": 14439, "gamma_signal": 16093, "vega_signal": -264418, "option_type": "P", "stock_price": 333.39, "utc_time": 1776262730000}, {"instrument": "GOOGL", "mid_signal": 166889, "gamma_signal": 25181, "vega_signal": 179137, "option_type": "C", "stock_price": 333.43, "utc_time": 1776262735000}, {"instrument": "GOOGL", "mid_signal": -80021, "gamma_signal": 39579, "vega_signal": -2173, "option_type": "P", "stock_price": 333.43, "utc_time": 1776262735000}, {"instrument": "GOOGL", "mid_signal": 260069, "gamma_signal": 83546, "vega_signal": -30377, "option_type": "C", "stock_price": 333.41, "utc_time": 1776262740000}, {"instrument": "GOOGL", "mid_signal": 168920, "gamma_signal": -59647, "vega_signal": 13723, "option_type": "P", "stock_price": 333.41, "utc_time": 1776262740000}, {"instrument": "GOOGL", "mid_signal": -120484, "gamma_signal": -45993, "vega_signal": -19483, "option_type": "C", "stock_price": 333.3, "utc_time": 1776262745000}, {"instrument": "GOOGL", "mid_signal": -33926, "gamma_signal": 4989, "vega_signal": 58076, "option_type": "P", "stock_price": 333.3, "utc_time": 1776262745000}, {"instrument": "GOOGL", "mid_signal": -283450, "gamma_signal": -6970, "vega_signal": -190218, "option_type": "C", "stock_price": 333.27, "utc_time": 1776262750000}, {"instrument": "GOOGL", "mid_signal": -9990, "gamma_signal": -170, "vega_signal": 16967, "option_type": "P", "stock_price": 333.27, "utc_time": 1776262750000}, {"instrument": "GOOGL", "mid_signal": -224464, "gamma_signal": -16252, "vega_signal": -134296, "option_type": "C", "stock_price": 333.31, "utc_time": 1776262755000}, {"instrument": "GOOGL", "mid_signal": -12374, "gamma_signal": 4695, "vega_signal": 1070, "option_type": "P", "stock_price": 333.33, "utc_time": 1776262755000}, {"instrument": "GOOGL", "mid_signal": -214015, "gamma_signal": -7919, "vega_signal": -145552, "option_type": "C", "stock_price": 333.31, "utc_time": 1776262760000}, {"instrument": "GOOGL", "mid_signal": -96335, "gamma_signal": 18842, "vega_signal": -63309, "option_type": "P", "stock_price": 333.31, "utc_time": 1776262760000}, {"instrument": "GOOGL", "mid_signal": -221536, "gamma_signal": -84451, "vega_signal": -37595, "option_type": "C", "stock_price": 333.31, "utc_time": 1776262765000}, {"instrument": "GOOGL", "mid_signal": -739917, "gamma_signal": 21283, "vega_signal": 2301999, "option_type": "P", "stock_price": 333.31, "utc_time": 1776262765000}, {"instrument": "GOOGL", "mid_signal": 193640, "gamma_signal": 31304, "vega_signal": 8414, "option_type": "C", "stock_price": 333.31, "utc_time": 1776262770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.31, "utc_time": 1776262770000}, {"instrument": "GOOGL", "mid_signal": 30193, "gamma_signal": 10090, "vega_signal": 6954, "option_type": "C", "stock_price": 333.31, "utc_time": 1776262775000}, {"instrument": "GOOGL", "mid_signal": -53768, "gamma_signal": 8039, "vega_signal": 24912, "option_type": "P", "stock_price": 333.31, "utc_time": 1776262775000}, {"instrument": "GOOGL", "mid_signal": -130772, "gamma_signal": -15528, "vega_signal": -52965, "option_type": "C", "stock_price": 333.32, "utc_time": 1776262780000}, {"instrument": "GOOGL", "mid_signal": -285611, "gamma_signal": 4112, "vega_signal": 668620, "option_type": "P", "stock_price": 333.36, "utc_time": 1776262780000}, {"instrument": "GOOGL", "mid_signal": -414919, "gamma_signal": 3154, "vega_signal": -846217, "option_type": "C", "stock_price": 333.32, "utc_time": 1776262785000}, {"instrument": "GOOGL", "mid_signal": -6789, "gamma_signal": 555, "vega_signal": 5003, "option_type": "P", "stock_price": 333.32, "utc_time": 1776262785000}, {"instrument": "GOOGL", "mid_signal": 578516, "gamma_signal": 345618, "vega_signal": 164306, "option_type": "C", "stock_price": 333.36, "utc_time": 1776262790000}, {"instrument": "GOOGL", "mid_signal": -7207, "gamma_signal": 232, "vega_signal": 9316, "option_type": "P", "stock_price": 333.36, "utc_time": 1776262790000}, {"instrument": "GOOGL", "mid_signal": -89032, "gamma_signal": -31733, "vega_signal": 23565, "option_type": "C", "stock_price": 333.3, "utc_time": 1776262795000}, {"instrument": "GOOGL", "mid_signal": -30439, "gamma_signal": 3821, "vega_signal": 20627, "option_type": "P", "stock_price": 333.31, "utc_time": 1776262795000}, {"instrument": "GOOGL", "mid_signal": -87885, "gamma_signal": 10979, "vega_signal": -163426, "option_type": "C", "stock_price": 333.4, "utc_time": 1776262800000}, {"instrument": "GOOGL", "mid_signal": -1802097, "gamma_signal": 27923, "vega_signal": 4824037, "option_type": "P", "stock_price": 333.4, "utc_time": 1776262800000}, {"instrument": "GOOGL", "mid_signal": 927296, "gamma_signal": 64316, "vega_signal": 728962, "option_type": "C", "stock_price": 333.48, "utc_time": 1776262805000}, {"instrument": "GOOGL", "mid_signal": -16757, "gamma_signal": 615, "vega_signal": 9732, "option_type": "P", "stock_price": 333.52, "utc_time": 1776262805000}, {"instrument": "GOOGL", "mid_signal": 15536, "gamma_signal": 46932, "vega_signal": -88082, "option_type": "C", "stock_price": 333.48, "utc_time": 1776262810000}, {"instrument": "GOOGL", "mid_signal": 149984, "gamma_signal": -9609, "vega_signal": -120599, "option_type": "P", "stock_price": 333.48, "utc_time": 1776262810000}, {"instrument": "GOOGL", "mid_signal": 455025, "gamma_signal": 34152, "vega_signal": 158254, "option_type": "C", "stock_price": 333.49, "utc_time": 1776262815000}, {"instrument": "GOOGL", "mid_signal": -14604, "gamma_signal": 425, "vega_signal": 11055, "option_type": "P", "stock_price": 333.5, "utc_time": 1776262815000}, {"instrument": "GOOGL", "mid_signal": -1345, "gamma_signal": -936, "vega_signal": -3172, "option_type": "C", "stock_price": 333.49, "utc_time": 1776262820000}, {"instrument": "GOOGL", "mid_signal": 1344, "gamma_signal": 4069, "vega_signal": -13606, "option_type": "P", "stock_price": 333.49, "utc_time": 1776262820000}, {"instrument": "GOOGL", "mid_signal": -246162, "gamma_signal": -17812, "vega_signal": -152142, "option_type": "C", "stock_price": 333.44, "utc_time": 1776262825000}, {"instrument": "GOOGL", "mid_signal": 63333, "gamma_signal": -8941, "vega_signal": -13144, "option_type": "P", "stock_price": 333.44, "utc_time": 1776262825000}, {"instrument": "GOOGL", "mid_signal": -130903, "gamma_signal": -64575, "vega_signal": 68812, "option_type": "C", "stock_price": 333.44, "utc_time": 1776262830000}, {"instrument": "GOOGL", "mid_signal": -73203, "gamma_signal": 11639, "vega_signal": 18989, "option_type": "P", "stock_price": 333.44, "utc_time": 1776262830000}, {"instrument": "GOOGL", "mid_signal": 356721, "gamma_signal": 17515, "vega_signal": 190427, "option_type": "C", "stock_price": 333.56, "utc_time": 1776262835000}, {"instrument": "GOOGL", "mid_signal": 2461897, "gamma_signal": -26513, "vega_signal": -9891614, "option_type": "P", "stock_price": 333.56, "utc_time": 1776262835000}, {"instrument": "GOOGL", "mid_signal": -251290, "gamma_signal": -310498, "vega_signal": 76761, "option_type": "C", "stock_price": 333.59, "utc_time": 1776262840000}, {"instrument": "GOOGL", "mid_signal": 23313, "gamma_signal": 11286, "vega_signal": -109392, "option_type": "P", "stock_price": 333.59, "utc_time": 1776262840000}, {"instrument": "GOOGL", "mid_signal": -122828, "gamma_signal": -16319, "vega_signal": -98696, "option_type": "C", "stock_price": 333.61, "utc_time": 1776262845000}, {"instrument": "GOOGL", "mid_signal": 11166, "gamma_signal": 1809, "vega_signal": -16108, "option_type": "P", "stock_price": 333.61, "utc_time": 1776262845000}, {"instrument": "GOOGL", "mid_signal": 513171, "gamma_signal": 15458, "vega_signal": 2832393, "option_type": "C", "stock_price": 333.6, "utc_time": 1776262850000}, {"instrument": "GOOGL", "mid_signal": 56892, "gamma_signal": -1484, "vega_signal": -288815, "option_type": "P", "stock_price": 333.6, "utc_time": 1776262850000}, {"instrument": "GOOGL", "mid_signal": 25633, "gamma_signal": -4206, "vega_signal": 113213, "option_type": "C", "stock_price": 333.63, "utc_time": 1776262855000}, {"instrument": "GOOGL", "mid_signal": -96774, "gamma_signal": 46067, "vega_signal": -62624, "option_type": "P", "stock_price": 333.6, "utc_time": 1776262855000}, {"instrument": "GOOGL", "mid_signal": 367819, "gamma_signal": 111118, "vega_signal": 19964, "option_type": "C", "stock_price": 333.66, "utc_time": 1776262860000}, {"instrument": "GOOGL", "mid_signal": 312150, "gamma_signal": -36331, "vega_signal": -81797, "option_type": "P", "stock_price": 333.67, "utc_time": 1776262860000}, {"instrument": "GOOGL", "mid_signal": -528963, "gamma_signal": -115564, "vega_signal": -73200, "option_type": "C", "stock_price": 333.6, "utc_time": 1776262865000}, {"instrument": "GOOGL", "mid_signal": -782366, "gamma_signal": 70944, "vega_signal": 144087, "option_type": "P", "stock_price": 333.6, "utc_time": 1776262865000}, {"instrument": "GOOGL", "mid_signal": -46218, "gamma_signal": -48118, "vega_signal": 19361, "option_type": "C", "stock_price": 333.66, "utc_time": 1776262870000}, {"instrument": "GOOGL", "mid_signal": -566577, "gamma_signal": 52335, "vega_signal": 102823, "option_type": "P", "stock_price": 333.66, "utc_time": 1776262870000}, {"instrument": "GOOGL", "mid_signal": 287115, "gamma_signal": 56617, "vega_signal": 479101, "option_type": "C", "stock_price": 333.675, "utc_time": 1776262875000}, {"instrument": "GOOGL", "mid_signal": 97291, "gamma_signal": -19259, "vega_signal": -41592, "option_type": "P", "stock_price": 333.675, "utc_time": 1776262875000}, {"instrument": "GOOGL", "mid_signal": 1351456, "gamma_signal": 513137, "vega_signal": 151226, "option_type": "C", "stock_price": 333.66, "utc_time": 1776262880000}, {"instrument": "GOOGL", "mid_signal": 34773, "gamma_signal": -428, "vega_signal": -19506, "option_type": "P", "stock_price": 333.67, "utc_time": 1776262880000}, {"instrument": "GOOGL", "mid_signal": 766200, "gamma_signal": 413929, "vega_signal": 119328, "option_type": "C", "stock_price": 333.65, "utc_time": 1776262885000}, {"instrument": "GOOGL", "mid_signal": -773805, "gamma_signal": 63946, "vega_signal": 222122, "option_type": "P", "stock_price": 333.65, "utc_time": 1776262885000}, {"instrument": "GOOGL", "mid_signal": 1384408, "gamma_signal": 237777, "vega_signal": 190041, "option_type": "C", "stock_price": 333.7, "utc_time": 1776262890000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 3, "vega_signal": 5, "option_type": "P", "stock_price": 333.7, "utc_time": 1776262890000}, {"instrument": "GOOGL", "mid_signal": 30719, "gamma_signal": 9043, "vega_signal": -1362, "option_type": "C", "stock_price": 333.67, "utc_time": 1776262895000}, {"instrument": "GOOGL", "mid_signal": -124407, "gamma_signal": -16268, "vega_signal": 25620, "option_type": "P", "stock_price": 333.7, "utc_time": 1776262895000}, {"instrument": "GOOGL", "mid_signal": -101583, "gamma_signal": -118221, "vega_signal": 123101, "option_type": "C", "stock_price": 333.74, "utc_time": 1776262900000}, {"instrument": "GOOGL", "mid_signal": -241988, "gamma_signal": 46840, "vega_signal": 41556, "option_type": "P", "stock_price": 333.74, "utc_time": 1776262900000}, {"instrument": "GOOGL", "mid_signal": -73966, "gamma_signal": -12611, "vega_signal": 25941, "option_type": "C", "stock_price": 333.74, "utc_time": 1776262905000}, {"instrument": "GOOGL", "mid_signal": -110060, "gamma_signal": -4015, "vega_signal": -8421, "option_type": "P", "stock_price": 333.74, "utc_time": 1776262905000}, {"instrument": "GOOGL", "mid_signal": 153308, "gamma_signal": 57892, "vega_signal": 84869, "option_type": "C", "stock_price": 333.79, "utc_time": 1776262910000}, {"instrument": "GOOGL", "mid_signal": -112084, "gamma_signal": 68432, "vega_signal": -2439053, "option_type": "P", "stock_price": 333.79, "utc_time": 1776262910000}, {"instrument": "GOOGL", "mid_signal": 110235, "gamma_signal": 49111, "vega_signal": -797868, "option_type": "C", "stock_price": 333.82, "utc_time": 1776262915000}, {"instrument": "GOOGL", "mid_signal": 1380881, "gamma_signal": -23561, "vega_signal": -4266958, "option_type": "P", "stock_price": 333.82, "utc_time": 1776262915000}, {"instrument": "GOOGL", "mid_signal": 241954, "gamma_signal": 58184, "vega_signal": -57788, "option_type": "C", "stock_price": 333.84, "utc_time": 1776262920000}, {"instrument": "GOOGL", "mid_signal": -50577, "gamma_signal": 10549, "vega_signal": 17413, "option_type": "P", "stock_price": 333.84, "utc_time": 1776262920000}, {"instrument": "GOOGL", "mid_signal": 669125, "gamma_signal": 128714, "vega_signal": 213818, "option_type": "C", "stock_price": 333.81, "utc_time": 1776262925000}, {"instrument": "GOOGL", "mid_signal": 39156, "gamma_signal": -4780, "vega_signal": -9524, "option_type": "P", "stock_price": 333.81, "utc_time": 1776262925000}, {"instrument": "GOOGL", "mid_signal": 1569792, "gamma_signal": 28730, "vega_signal": 242841, "option_type": "C", "stock_price": 333.86, "utc_time": 1776262930000}, {"instrument": "GOOGL", "mid_signal": -168968, "gamma_signal": 7604, "vega_signal": 36946, "option_type": "P", "stock_price": 333.86, "utc_time": 1776262930000}, {"instrument": "GOOGL", "mid_signal": 95976, "gamma_signal": 38328, "vega_signal": -84044, "option_type": "C", "stock_price": 333.885, "utc_time": 1776262935000}, {"instrument": "GOOGL", "mid_signal": -391374, "gamma_signal": 37736, "vega_signal": 74999, "option_type": "P", "stock_price": 333.885, "utc_time": 1776262935000}, {"instrument": "GOOGL", "mid_signal": 1406296, "gamma_signal": 550665, "vega_signal": 133971, "option_type": "C", "stock_price": 333.87, "utc_time": 1776262940000}, {"instrument": "GOOGL", "mid_signal": 188879, "gamma_signal": -19282, "vega_signal": -34946, "option_type": "P", "stock_price": 333.87, "utc_time": 1776262940000}, {"instrument": "GOOGL", "mid_signal": -159987, "gamma_signal": 28471, "vega_signal": -105563, "option_type": "C", "stock_price": 333.89, "utc_time": 1776262945000}, {"instrument": "GOOGL", "mid_signal": 7693, "gamma_signal": -4108, "vega_signal": 9362, "option_type": "P", "stock_price": 333.88, "utc_time": 1776262945000}, {"instrument": "GOOGL", "mid_signal": 1414155, "gamma_signal": 264701, "vega_signal": 32660, "option_type": "C", "stock_price": 333.92, "utc_time": 1776262950000}, {"instrument": "GOOGL", "mid_signal": -5943, "gamma_signal": 1243, "vega_signal": 2809, "option_type": "P", "stock_price": 333.89, "utc_time": 1776262950000}, {"instrument": "GOOGL", "mid_signal": 292955, "gamma_signal": 3327, "vega_signal": 192035, "option_type": "C", "stock_price": 333.98, "utc_time": 1776262955000}, {"instrument": "GOOGL", "mid_signal": 123739, "gamma_signal": -40455, "vega_signal": -26108, "option_type": "P", "stock_price": 333.98, "utc_time": 1776262955000}, {"instrument": "GOOGL", "mid_signal": 5183306, "gamma_signal": 942538, "vega_signal": 1000616, "option_type": "C", "stock_price": 334.07, "utc_time": 1776262960000}, {"instrument": "GOOGL", "mid_signal": -321226, "gamma_signal": 11914, "vega_signal": 58037, "option_type": "P", "stock_price": 334.07, "utc_time": 1776262960000}, {"instrument": "GOOGL", "mid_signal": 1240985, "gamma_signal": 284487, "vega_signal": 181047, "option_type": "C", "stock_price": 334.04, "utc_time": 1776262965000}, {"instrument": "GOOGL", "mid_signal": 8131, "gamma_signal": -1085, "vega_signal": -2009, "option_type": "P", "stock_price": 334.08, "utc_time": 1776262965000}, {"instrument": "GOOGL", "mid_signal": 819021, "gamma_signal": 160525, "vega_signal": 272035, "option_type": "C", "stock_price": 334.08, "utc_time": 1776262970000}, {"instrument": "GOOGL", "mid_signal": -390462, "gamma_signal": 21380, "vega_signal": 583336, "option_type": "P", "stock_price": 334.04, "utc_time": 1776262970000}, {"instrument": "GOOGL", "mid_signal": -1439781, "gamma_signal": -403864, "vega_signal": -275389, "option_type": "C", "stock_price": 334.02, "utc_time": 1776262975000}, {"instrument": "GOOGL", "mid_signal": -166887, "gamma_signal": 14443, "vega_signal": 9400, "option_type": "P", "stock_price": 334.02, "utc_time": 1776262975000}, {"instrument": "GOOGL", "mid_signal": 265554, "gamma_signal": -6369, "vega_signal": 14875, "option_type": "C", "stock_price": 334.11, "utc_time": 1776262980000}, {"instrument": "GOOGL", "mid_signal": 1120583, "gamma_signal": -447586, "vega_signal": -101207, "option_type": "P", "stock_price": 334.11, "utc_time": 1776262980000}, {"instrument": "GOOGL", "mid_signal": -1702008, "gamma_signal": -112812, "vega_signal": -159176, "option_type": "C", "stock_price": 334.15, "utc_time": 1776262985000}, {"instrument": "GOOGL", "mid_signal": -511406, "gamma_signal": 131695, "vega_signal": 118960, "option_type": "P", "stock_price": 334.15, "utc_time": 1776262985000}, {"instrument": "GOOGL", "mid_signal": 122491, "gamma_signal": 33217, "vega_signal": 95650, "option_type": "C", "stock_price": 334.13, "utc_time": 1776262990000}, {"instrument": "GOOGL", "mid_signal": 42211, "gamma_signal": -8541, "vega_signal": 38881, "option_type": "P", "stock_price": 334.13, "utc_time": 1776262990000}, {"instrument": "GOOGL", "mid_signal": 1585382, "gamma_signal": 436213, "vega_signal": 93019, "option_type": "C", "stock_price": 334.18, "utc_time": 1776262995000}, {"instrument": "GOOGL", "mid_signal": 105967, "gamma_signal": -40242, "vega_signal": -22752, "option_type": "P", "stock_price": 334.18, "utc_time": 1776262995000}, {"instrument": "GOOGL", "mid_signal": 1191391, "gamma_signal": 156860, "vega_signal": -25756, "option_type": "C", "stock_price": 334.15, "utc_time": 1776263000000}, {"instrument": "GOOGL", "mid_signal": -339734, "gamma_signal": 32468, "vega_signal": 64912, "option_type": "P", "stock_price": 334.15, "utc_time": 1776263000000}, {"instrument": "GOOGL", "mid_signal": 1911498, "gamma_signal": 751086, "vega_signal": 31776, "option_type": "C", "stock_price": 334.2, "utc_time": 1776263005000}, {"instrument": "GOOGL", "mid_signal": -150049, "gamma_signal": 11950, "vega_signal": 41010, "option_type": "P", "stock_price": 334.2, "utc_time": 1776263005000}, {"instrument": "GOOGL", "mid_signal": -1235568, "gamma_signal": -195851, "vega_signal": -309084, "option_type": "C", "stock_price": 334.14, "utc_time": 1776263010000}, {"instrument": "GOOGL", "mid_signal": -11820, "gamma_signal": 203, "vega_signal": -14750, "option_type": "P", "stock_price": 334.14, "utc_time": 1776263010000}, {"instrument": "GOOGL", "mid_signal": -2967718, "gamma_signal": -928577, "vega_signal": -409878, "option_type": "C", "stock_price": 334.1, "utc_time": 1776263015000}, {"instrument": "GOOGL", "mid_signal": -101798, "gamma_signal": 36476, "vega_signal": 15747, "option_type": "P", "stock_price": 334.1, "utc_time": 1776263015000}, {"instrument": "GOOGL", "mid_signal": -5011, "gamma_signal": 113576, "vega_signal": -3988, "option_type": "C", "stock_price": 334.08, "utc_time": 1776263020000}, {"instrument": "GOOGL", "mid_signal": 528348, "gamma_signal": -208566, "vega_signal": -88673, "option_type": "P", "stock_price": 334.08, "utc_time": 1776263020000}, {"instrument": "GOOGL", "mid_signal": 770367, "gamma_signal": 95293, "vega_signal": 227701, "option_type": "C", "stock_price": 334.08, "utc_time": 1776263025000}, {"instrument": "GOOGL", "mid_signal": -32171, "gamma_signal": 9331, "vega_signal": -2355, "option_type": "P", "stock_price": 334.08, "utc_time": 1776263025000}, {"instrument": "GOOGL", "mid_signal": -309184, "gamma_signal": -95754, "vega_signal": -21919, "option_type": "C", "stock_price": 334.08, "utc_time": 1776263030000}, {"instrument": "GOOGL", "mid_signal": 200434, "gamma_signal": -81043, "vega_signal": -19402, "option_type": "P", "stock_price": 334.11, "utc_time": 1776263030000}, {"instrument": "GOOGL", "mid_signal": 1192852, "gamma_signal": 398083, "vega_signal": 140636, "option_type": "C", "stock_price": 334.08, "utc_time": 1776263035000}, {"instrument": "GOOGL", "mid_signal": -110371, "gamma_signal": 6938, "vega_signal": 69483, "option_type": "P", "stock_price": 334.08, "utc_time": 1776263035000}, {"instrument": "GOOGL", "mid_signal": 1479497, "gamma_signal": 116423, "vega_signal": 733943, "option_type": "C", "stock_price": 334.25, "utc_time": 1776263040000}, {"instrument": "GOOGL", "mid_signal": -113262, "gamma_signal": 46495, "vega_signal": -2597, "option_type": "P", "stock_price": 334.12, "utc_time": 1776263040000}, {"instrument": "GOOGL", "mid_signal": 3692933, "gamma_signal": 668894, "vega_signal": 1804793, "option_type": "C", "stock_price": 334.4, "utc_time": 1776263045000}, {"instrument": "GOOGL", "mid_signal": 72151, "gamma_signal": 4695, "vega_signal": -55199, "option_type": "P", "stock_price": 334.4, "utc_time": 1776263045000}, {"instrument": "GOOGL", "mid_signal": -1967700, "gamma_signal": -202380, "vega_signal": -505268, "option_type": "C", "stock_price": 334.27, "utc_time": 1776263050000}, {"instrument": "GOOGL", "mid_signal": 9100, "gamma_signal": -1515, "vega_signal": -4470, "option_type": "P", "stock_price": 334.27, "utc_time": 1776263050000}, {"instrument": "GOOGL", "mid_signal": -458440, "gamma_signal": -6573, "vega_signal": -131348, "option_type": "C", "stock_price": 334.25, "utc_time": 1776263055000}, {"instrument": "GOOGL", "mid_signal": -356746, "gamma_signal": 33321, "vega_signal": 68953, "option_type": "P", "stock_price": 334.25, "utc_time": 1776263055000}, {"instrument": "GOOGL", "mid_signal": -1058823, "gamma_signal": -70258, "vega_signal": -2573558, "option_type": "C", "stock_price": 334.22, "utc_time": 1776263060000}, {"instrument": "GOOGL", "mid_signal": 2383, "gamma_signal": 2177, "vega_signal": -3521, "option_type": "P", "stock_price": 334.22, "utc_time": 1776263060000}, {"instrument": "GOOGL", "mid_signal": 50184, "gamma_signal": 48129, "vega_signal": -78665, "option_type": "C", "stock_price": 334.29, "utc_time": 1776263065000}, {"instrument": "GOOGL", "mid_signal": -558724, "gamma_signal": 83534, "vega_signal": 56263, "option_type": "P", "stock_price": 334.29, "utc_time": 1776263065000}, {"instrument": "GOOGL", "mid_signal": 222284, "gamma_signal": 17717, "vega_signal": 15830, "option_type": "C", "stock_price": 334.34, "utc_time": 1776263070000}, {"instrument": "GOOGL", "mid_signal": 102358, "gamma_signal": -15201, "vega_signal": -112234, "option_type": "P", "stock_price": 334.34, "utc_time": 1776263070000}, {"instrument": "GOOGL", "mid_signal": 4535928, "gamma_signal": 1378325, "vega_signal": 994140, "option_type": "C", "stock_price": 334.39, "utc_time": 1776263075000}, {"instrument": "GOOGL", "mid_signal": -9669, "gamma_signal": 1476, "vega_signal": 2988, "option_type": "P", "stock_price": 334.39, "utc_time": 1776263075000}, {"instrument": "GOOGL", "mid_signal": 2735365, "gamma_signal": 519326, "vega_signal": 521874, "option_type": "C", "stock_price": 334.39, "utc_time": 1776263080000}, {"instrument": "GOOGL", "mid_signal": -10072884, "gamma_signal": 374884, "vega_signal": 7867328, "option_type": "P", "stock_price": 334.39, "utc_time": 1776263080000}, {"instrument": "GOOGL", "mid_signal": 733291, "gamma_signal": 250779, "vega_signal": 32580, "option_type": "C", "stock_price": 334.33, "utc_time": 1776263085000}, {"instrument": "GOOGL", "mid_signal": 756010, "gamma_signal": -57488, "vega_signal": -137059, "option_type": "P", "stock_price": 334.33, "utc_time": 1776263085000}, {"instrument": "GOOGL", "mid_signal": -484261, "gamma_signal": 6856, "vega_signal": -1007382, "option_type": "C", "stock_price": 334.33, "utc_time": 1776263090000}, {"instrument": "GOOGL", "mid_signal": 197674, "gamma_signal": -19332, "vega_signal": -29219, "option_type": "P", "stock_price": 334.33, "utc_time": 1776263090000}, {"instrument": "GOOGL", "mid_signal": -2625958, "gamma_signal": -529081, "vega_signal": -465022, "option_type": "C", "stock_price": 334.39, "utc_time": 1776263095000}, {"instrument": "GOOGL", "mid_signal": -69588, "gamma_signal": 1187, "vega_signal": 143032, "option_type": "P", "stock_price": 334.39, "utc_time": 1776263095000}, {"instrument": "GOOGL", "mid_signal": -229364, "gamma_signal": -44636, "vega_signal": -100382, "option_type": "C", "stock_price": 334.36, "utc_time": 1776263100000}, {"instrument": "GOOGL", "mid_signal": 21577, "gamma_signal": -1464, "vega_signal": -13149, "option_type": "P", "stock_price": 334.36, "utc_time": 1776263100000}, {"instrument": "GOOGL", "mid_signal": -42546, "gamma_signal": -53625, "vega_signal": 180429, "option_type": "C", "stock_price": 334.46, "utc_time": 1776263105000}, {"instrument": "GOOGL", "mid_signal": -362058, "gamma_signal": 30121, "vega_signal": 165260, "option_type": "P", "stock_price": 334.46, "utc_time": 1776263105000}, {"instrument": "GOOGL", "mid_signal": -562954, "gamma_signal": -202915, "vega_signal": 140836, "option_type": "C", "stock_price": 334.4, "utc_time": 1776263110000}, {"instrument": "GOOGL", "mid_signal": -16029, "gamma_signal": 300, "vega_signal": 18689, "option_type": "P", "stock_price": 334.43, "utc_time": 1776263110000}, {"instrument": "GOOGL", "mid_signal": -817801, "gamma_signal": -137625, "vega_signal": -172380, "option_type": "C", "stock_price": 334.4, "utc_time": 1776263115000}, {"instrument": "GOOGL", "mid_signal": -2524, "gamma_signal": 60, "vega_signal": 9426, "option_type": "P", "stock_price": 334.4, "utc_time": 1776263115000}, {"instrument": "GOOGL", "mid_signal": 100996, "gamma_signal": -26787, "vega_signal": 8617, "option_type": "C", "stock_price": 334.43, "utc_time": 1776263120000}, {"instrument": "GOOGL", "mid_signal": 7832, "gamma_signal": -1008, "vega_signal": 1021, "option_type": "P", "stock_price": 334.43, "utc_time": 1776263120000}, {"instrument": "GOOGL", "mid_signal": -662389, "gamma_signal": -146506, "vega_signal": -90837, "option_type": "C", "stock_price": 334.369, "utc_time": 1776263125000}, {"instrument": "GOOGL", "mid_signal": 172393, "gamma_signal": -18703, "vega_signal": -23300, "option_type": "P", "stock_price": 334.369, "utc_time": 1776263125000}, {"instrument": "GOOGL", "mid_signal": -1073645, "gamma_signal": -289372, "vega_signal": -142492, "option_type": "C", "stock_price": 334.4, "utc_time": 1776263130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.4, "utc_time": 1776263130000}, {"instrument": "GOOGL", "mid_signal": -344733, "gamma_signal": -72797, "vega_signal": -83445, "option_type": "C", "stock_price": 334.36, "utc_time": 1776263135000}, {"instrument": "GOOGL", "mid_signal": -2531, "gamma_signal": 1554, "vega_signal": 401, "option_type": "P", "stock_price": 334.36, "utc_time": 1776263135000}, {"instrument": "GOOGL", "mid_signal": 939417, "gamma_signal": 338680, "vega_signal": 242224, "option_type": "C", "stock_price": 334.36, "utc_time": 1776263140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.36, "utc_time": 1776263140000}, {"instrument": "GOOGL", "mid_signal": -226802, "gamma_signal": -54927, "vega_signal": -61744, "option_type": "C", "stock_price": 334.35, "utc_time": 1776263145000}, {"instrument": "GOOGL", "mid_signal": 515780, "gamma_signal": -52635, "vega_signal": -97684, "option_type": "P", "stock_price": 334.35, "utc_time": 1776263145000}, {"instrument": "GOOGL", "mid_signal": -2392646, "gamma_signal": -670288, "vega_signal": -392754, "option_type": "C", "stock_price": 334.35, "utc_time": 1776263150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.35, "utc_time": 1776263150000}, {"instrument": "GOOGL", "mid_signal": -2246200, "gamma_signal": -542291, "vega_signal": -326070, "option_type": "C", "stock_price": 334.35, "utc_time": 1776263155000}, {"instrument": "GOOGL", "mid_signal": -50171, "gamma_signal": -6442, "vega_signal": 310318, "option_type": "P", "stock_price": 334.35, "utc_time": 1776263155000}, {"instrument": "GOOGL", "mid_signal": 139710, "gamma_signal": 16666, "vega_signal": 95393, "option_type": "C", "stock_price": 334.4, "utc_time": 1776263160000}, {"instrument": "GOOGL", "mid_signal": 23712, "gamma_signal": -1081, "vega_signal": -25663, "option_type": "P", "stock_price": 334.4, "utc_time": 1776263160000}, {"instrument": "GOOGL", "mid_signal": -185982, "gamma_signal": -103912, "vega_signal": 11164, "option_type": "C", "stock_price": 334.44, "utc_time": 1776263165000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.39, "utc_time": 1776263165000}, {"instrument": "GOOGL", "mid_signal": -233011, "gamma_signal": -26920, "vega_signal": 9777, "option_type": "C", "stock_price": 334.44, "utc_time": 1776263170000}, {"instrument": "GOOGL", "mid_signal": 1592160, "gamma_signal": -392159, "vega_signal": -96505, "option_type": "P", "stock_price": 334.44, "utc_time": 1776263170000}, {"instrument": "GOOGL", "mid_signal": 23770, "gamma_signal": -41880, "vega_signal": 45598, "option_type": "C", "stock_price": 334.49, "utc_time": 1776263175000}, {"instrument": "GOOGL", "mid_signal": -20548, "gamma_signal": 8882, "vega_signal": -10183, "option_type": "P", "stock_price": 334.49, "utc_time": 1776263175000}, {"instrument": "GOOGL", "mid_signal": 896299, "gamma_signal": 279014, "vega_signal": 57497, "option_type": "C", "stock_price": 334.49, "utc_time": 1776263180000}, {"instrument": "GOOGL", "mid_signal": 24170, "gamma_signal": -548, "vega_signal": -67561, "option_type": "P", "stock_price": 334.49, "utc_time": 1776263180000}, {"instrument": "GOOGL", "mid_signal": 348166, "gamma_signal": 7240, "vega_signal": 287881, "option_type": "C", "stock_price": 334.52, "utc_time": 1776263185000}, {"instrument": "GOOGL", "mid_signal": 32962, "gamma_signal": -1074, "vega_signal": -81467, "option_type": "P", "stock_price": 334.49, "utc_time": 1776263185000}, {"instrument": "GOOGL", "mid_signal": 251136, "gamma_signal": 16085, "vega_signal": 158340, "option_type": "C", "stock_price": 334.51, "utc_time": 1776263190000}, {"instrument": "GOOGL", "mid_signal": -39238, "gamma_signal": 9520, "vega_signal": 2196, "option_type": "P", "stock_price": 334.51, "utc_time": 1776263190000}, {"instrument": "GOOGL", "mid_signal": -140317, "gamma_signal": -25213, "vega_signal": -85269, "option_type": "C", "stock_price": 334.44, "utc_time": 1776263195000}, {"instrument": "GOOGL", "mid_signal": -92207, "gamma_signal": 17380, "vega_signal": 58780, "option_type": "P", "stock_price": 334.44, "utc_time": 1776263195000}, {"instrument": "GOOGL", "mid_signal": -108745, "gamma_signal": -13050, "vega_signal": -158061, "option_type": "C", "stock_price": 334.44, "utc_time": 1776263200000}, {"instrument": "GOOGL", "mid_signal": 112837, "gamma_signal": -15770, "vega_signal": 44814, "option_type": "P", "stock_price": 334.44, "utc_time": 1776263200000}, {"instrument": "GOOGL", "mid_signal": 1995028, "gamma_signal": 296405, "vega_signal": 584004, "option_type": "C", "stock_price": 334.62, "utc_time": 1776263205000}, {"instrument": "GOOGL", "mid_signal": 179938, "gamma_signal": -40647, "vega_signal": -43418, "option_type": "P", "stock_price": 334.62, "utc_time": 1776263205000}, {"instrument": "GOOGL", "mid_signal": 482100, "gamma_signal": 51779, "vega_signal": 84586, "option_type": "C", "stock_price": 334.67, "utc_time": 1776263210000}, {"instrument": "GOOGL", "mid_signal": 146265, "gamma_signal": -6726, "vega_signal": 6690, "option_type": "P", "stock_price": 334.62, "utc_time": 1776263210000}, {"instrument": "GOOGL", "mid_signal": 410428, "gamma_signal": 32425, "vega_signal": 107058, "option_type": "C", "stock_price": 334.67, "utc_time": 1776263215000}, {"instrument": "GOOGL", "mid_signal": -431164, "gamma_signal": 199401, "vega_signal": 60158, "option_type": "P", "stock_price": 334.67, "utc_time": 1776263215000}, {"instrument": "GOOGL", "mid_signal": 1148806, "gamma_signal": 98938, "vega_signal": 821753, "option_type": "C", "stock_price": 334.58, "utc_time": 1776263220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.62, "utc_time": 1776263220000}, {"instrument": "GOOGL", "mid_signal": 383392, "gamma_signal": 42321, "vega_signal": 128500, "option_type": "C", "stock_price": 334.56, "utc_time": 1776263225000}, {"instrument": "GOOGL", "mid_signal": -46949, "gamma_signal": 9061, "vega_signal": 9816, "option_type": "P", "stock_price": 334.56, "utc_time": 1776263225000}, {"instrument": "GOOGL", "mid_signal": 1315045, "gamma_signal": 65615, "vega_signal": 1518780, "option_type": "C", "stock_price": 334.56, "utc_time": 1776263230000}, {"instrument": "GOOGL", "mid_signal": -48138, "gamma_signal": 1739, "vega_signal": 49786, "option_type": "P", "stock_price": 334.56, "utc_time": 1776263230000}, {"instrument": "GOOGL", "mid_signal": -11072, "gamma_signal": 7330, "vega_signal": 5861, "option_type": "C", "stock_price": 334.56, "utc_time": 1776263235000}, {"instrument": "GOOGL", "mid_signal": 72869, "gamma_signal": -11467, "vega_signal": -23246, "option_type": "P", "stock_price": 334.56, "utc_time": 1776263235000}, {"instrument": "GOOGL", "mid_signal": -507999, "gamma_signal": -45446, "vega_signal": -239304, "option_type": "C", "stock_price": 334.58, "utc_time": 1776263240000}, {"instrument": "GOOGL", "mid_signal": 21564, "gamma_signal": -4052, "vega_signal": -13462, "option_type": "P", "stock_price": 334.58, "utc_time": 1776263240000}, {"instrument": "GOOGL", "mid_signal": -63159, "gamma_signal": 24821, "vega_signal": -205808, "option_type": "C", "stock_price": 334.58, "utc_time": 1776263245000}, {"instrument": "GOOGL", "mid_signal": -240857, "gamma_signal": 156444, "vega_signal": 40084, "option_type": "P", "stock_price": 334.58, "utc_time": 1776263245000}, {"instrument": "GOOGL", "mid_signal": -64410, "gamma_signal": -25950, "vega_signal": -64081, "option_type": "C", "stock_price": 334.56, "utc_time": 1776263250000}, {"instrument": "GOOGL", "mid_signal": -110105, "gamma_signal": 1662, "vega_signal": -8740, "option_type": "P", "stock_price": 334.58, "utc_time": 1776263250000}, {"instrument": "GOOGL", "mid_signal": 56465, "gamma_signal": 19048, "vega_signal": -58025, "option_type": "C", "stock_price": 334.55, "utc_time": 1776263255000}, {"instrument": "GOOGL", "mid_signal": -145957, "gamma_signal": 4575, "vega_signal": 331624, "option_type": "P", "stock_price": 334.55, "utc_time": 1776263255000}, {"instrument": "GOOGL", "mid_signal": -56326, "gamma_signal": 2244, "vega_signal": -132868, "option_type": "C", "stock_price": 334.55, "utc_time": 1776263260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.55, "utc_time": 1776263260000}, {"instrument": "GOOGL", "mid_signal": 140978, "gamma_signal": -3870, "vega_signal": 104693, "option_type": "C", "stock_price": 334.55, "utc_time": 1776263265000}, {"instrument": "GOOGL", "mid_signal": -59274, "gamma_signal": 8931, "vega_signal": 11294, "option_type": "P", "stock_price": 334.55, "utc_time": 1776263265000}, {"instrument": "GOOGL", "mid_signal": 892164, "gamma_signal": 96039, "vega_signal": 551571, "option_type": "C", "stock_price": 334.53, "utc_time": 1776263270000}, {"instrument": "GOOGL", "mid_signal": 3441, "gamma_signal": -949, "vega_signal": -6399, "option_type": "P", "stock_price": 334.53, "utc_time": 1776263270000}, {"instrument": "GOOGL", "mid_signal": 535065, "gamma_signal": 41472, "vega_signal": 1104199, "option_type": "C", "stock_price": 334.5, "utc_time": 1776263275000}, {"instrument": "GOOGL", "mid_signal": -40228, "gamma_signal": 9687, "vega_signal": 15937, "option_type": "P", "stock_price": 334.5, "utc_time": 1776263275000}, {"instrument": "GOOGL", "mid_signal": 264479, "gamma_signal": -25551, "vega_signal": 1033329, "option_type": "C", "stock_price": 334.46, "utc_time": 1776263280000}, {"instrument": "GOOGL", "mid_signal": -44012, "gamma_signal": 2217, "vega_signal": 60252, "option_type": "P", "stock_price": 334.49, "utc_time": 1776263280000}, {"instrument": "GOOGL", "mid_signal": -6408227, "gamma_signal": -397675, "vega_signal": -1726601, "option_type": "C", "stock_price": 334.32, "utc_time": 1776263285000}, {"instrument": "GOOGL", "mid_signal": -1172395, "gamma_signal": 474351, "vega_signal": 113276, "option_type": "P", "stock_price": 334.32, "utc_time": 1776263285000}, {"instrument": "GOOGL", "mid_signal": -1807794, "gamma_signal": -471786, "vega_signal": -496077, "option_type": "C", "stock_price": 334.35, "utc_time": 1776263290000}, {"instrument": "GOOGL", "mid_signal": -71910, "gamma_signal": 14088, "vega_signal": 40160, "option_type": "P", "stock_price": 334.35, "utc_time": 1776263290000}, {"instrument": "GOOGL", "mid_signal": -462811, "gamma_signal": -368886, "vega_signal": 271622, "option_type": "C", "stock_price": 334.44, "utc_time": 1776263295000}, {"instrument": "GOOGL", "mid_signal": -399864, "gamma_signal": 187329, "vega_signal": -14624, "option_type": "P", "stock_price": 334.44, "utc_time": 1776263295000}, {"instrument": "GOOGL", "mid_signal": -391007, "gamma_signal": -138813, "vega_signal": -109839, "option_type": "C", "stock_price": 334.43, "utc_time": 1776263300000}, {"instrument": "GOOGL", "mid_signal": -15851, "gamma_signal": 2863, "vega_signal": 17623, "option_type": "P", "stock_price": 334.43, "utc_time": 1776263300000}, {"instrument": "GOOGL", "mid_signal": 180700, "gamma_signal": 54436, "vega_signal": -50307, "option_type": "C", "stock_price": 334.43, "utc_time": 1776263305000}, {"instrument": "GOOGL", "mid_signal": -191517, "gamma_signal": 26182, "vega_signal": -68578, "option_type": "P", "stock_price": 334.43, "utc_time": 1776263305000}, {"instrument": "GOOGL", "mid_signal": 204226, "gamma_signal": -16038, "vega_signal": 176425, "option_type": "C", "stock_price": 334.43, "utc_time": 1776263310000}, {"instrument": "GOOGL", "mid_signal": 145, "gamma_signal": -7, "vega_signal": -409, "option_type": "P", "stock_price": 334.43, "utc_time": 1776263310000}, {"instrument": "GOOGL", "mid_signal": 1349484, "gamma_signal": 419684, "vega_signal": 325945, "option_type": "C", "stock_price": 334.56, "utc_time": 1776263315000}, {"instrument": "GOOGL", "mid_signal": 60010, "gamma_signal": -694, "vega_signal": -36990, "option_type": "P", "stock_price": 334.56, "utc_time": 1776263315000}, {"instrument": "GOOGL", "mid_signal": 1650532, "gamma_signal": 37345, "vega_signal": 2297516, "option_type": "C", "stock_price": 334.66, "utc_time": 1776263320000}, {"instrument": "GOOGL", "mid_signal": 57303, "gamma_signal": -14468, "vega_signal": 1960, "option_type": "P", "stock_price": 334.65, "utc_time": 1776263320000}, {"instrument": "GOOGL", "mid_signal": 585579, "gamma_signal": 70017, "vega_signal": 113803, "option_type": "C", "stock_price": 334.7, "utc_time": 1776263325000}, {"instrument": "GOOGL", "mid_signal": -1489, "gamma_signal": 144, "vega_signal": 1672, "option_type": "P", "stock_price": 334.68, "utc_time": 1776263325000}, {"instrument": "GOOGL", "mid_signal": 1439589, "gamma_signal": 191948, "vega_signal": 546300, "option_type": "C", "stock_price": 334.74, "utc_time": 1776263330000}, {"instrument": "GOOGL", "mid_signal": 51231, "gamma_signal": -20704, "vega_signal": 66479, "option_type": "P", "stock_price": 334.74, "utc_time": 1776263330000}, {"instrument": "GOOGL", "mid_signal": 542790, "gamma_signal": 104162, "vega_signal": 220578, "option_type": "C", "stock_price": 334.72, "utc_time": 1776263335000}, {"instrument": "GOOGL", "mid_signal": 381783, "gamma_signal": -189018, "vega_signal": -32370, "option_type": "P", "stock_price": 334.72, "utc_time": 1776263335000}, {"instrument": "GOOGL", "mid_signal": 3679564, "gamma_signal": 471490, "vega_signal": 4514195, "option_type": "C", "stock_price": 334.74, "utc_time": 1776263340000}, {"instrument": "GOOGL", "mid_signal": -1617954, "gamma_signal": 459459, "vega_signal": -113748, "option_type": "P", "stock_price": 334.74, "utc_time": 1776263340000}, {"instrument": "GOOGL", "mid_signal": -1571149, "gamma_signal": -98823, "vega_signal": -1658591, "option_type": "C", "stock_price": 334.65, "utc_time": 1776263345000}, {"instrument": "GOOGL", "mid_signal": -30499, "gamma_signal": 2322, "vega_signal": 24658, "option_type": "P", "stock_price": 334.65, "utc_time": 1776263345000}, {"instrument": "GOOGL", "mid_signal": -208826, "gamma_signal": -25311, "vega_signal": 90220, "option_type": "C", "stock_price": 334.65, "utc_time": 1776263350000}, {"instrument": "GOOGL", "mid_signal": -3384, "gamma_signal": 2401, "vega_signal": 585, "option_type": "P", "stock_price": 334.65, "utc_time": 1776263350000}, {"instrument": "GOOGL", "mid_signal": -3133344, "gamma_signal": -117028, "vega_signal": -477948, "option_type": "C", "stock_price": 334.65, "utc_time": 1776263355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.65, "utc_time": 1776263355000}, {"instrument": "GOOGL", "mid_signal": 83449, "gamma_signal": 2414, "vega_signal": 48522, "option_type": "C", "stock_price": 334.73, "utc_time": 1776263360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.65, "utc_time": 1776263360000}, {"instrument": "GOOGL", "mid_signal": 129009, "gamma_signal": 74685, "vega_signal": -23963, "option_type": "C", "stock_price": 334.73, "utc_time": 1776263365000}, {"instrument": "GOOGL", "mid_signal": 25679, "gamma_signal": -17398, "vega_signal": 81371, "option_type": "P", "stock_price": 334.73, "utc_time": 1776263365000}, {"instrument": "GOOGL", "mid_signal": 36417, "gamma_signal": 36450, "vega_signal": -52420, "option_type": "C", "stock_price": 334.65, "utc_time": 1776263370000}, {"instrument": "GOOGL", "mid_signal": 37731, "gamma_signal": -9077, "vega_signal": -7238, "option_type": "P", "stock_price": 334.73, "utc_time": 1776263370000}, {"instrument": "GOOGL", "mid_signal": 241543, "gamma_signal": -25375, "vega_signal": 712325, "option_type": "C", "stock_price": 334.63, "utc_time": 1776263375000}, {"instrument": "GOOGL", "mid_signal": -6859, "gamma_signal": 3516, "vega_signal": 798, "option_type": "P", "stock_price": 334.65, "utc_time": 1776263375000}, {"instrument": "GOOGL", "mid_signal": -54291, "gamma_signal": -31622, "vega_signal": 29435, "option_type": "C", "stock_price": 334.63, "utc_time": 1776263380000}, {"instrument": "GOOGL", "mid_signal": 494, "gamma_signal": -6, "vega_signal": -5410, "option_type": "P", "stock_price": 334.63, "utc_time": 1776263380000}, {"instrument": "GOOGL", "mid_signal": -1515725, "gamma_signal": -468233, "vega_signal": -153170, "option_type": "C", "stock_price": 334.62, "utc_time": 1776263385000}, {"instrument": "GOOGL", "mid_signal": -10771, "gamma_signal": 547, "vega_signal": 7875, "option_type": "P", "stock_price": 334.62, "utc_time": 1776263385000}, {"instrument": "GOOGL", "mid_signal": -21119, "gamma_signal": 53497, "vega_signal": -86716, "option_type": "C", "stock_price": 334.62, "utc_time": 1776263390000}, {"instrument": "GOOGL", "mid_signal": -312852, "gamma_signal": 71408, "vega_signal": 155403, "option_type": "P", "stock_price": 334.62, "utc_time": 1776263390000}, {"instrument": "GOOGL", "mid_signal": -1221367, "gamma_signal": 27727, "vega_signal": -164813, "option_type": "C", "stock_price": 334.62, "utc_time": 1776263395000}, {"instrument": "GOOGL", "mid_signal": 34172, "gamma_signal": 1285, "vega_signal": -320460, "option_type": "P", "stock_price": 334.62, "utc_time": 1776263395000}, {"instrument": "GOOGL", "mid_signal": -993062, "gamma_signal": -388134, "vega_signal": -46176, "option_type": "C", "stock_price": 334.59, "utc_time": 1776263400000}, {"instrument": "GOOGL", "mid_signal": -18106, "gamma_signal": 4911, "vega_signal": 1115, "option_type": "P", "stock_price": 334.62, "utc_time": 1776263400000}, {"instrument": "GOOGL", "mid_signal": -592614, "gamma_signal": -123483, "vega_signal": 222994, "option_type": "C", "stock_price": 334.57, "utc_time": 1776263405000}, {"instrument": "GOOGL", "mid_signal": -18588, "gamma_signal": 5005, "vega_signal": 1108, "option_type": "P", "stock_price": 334.55, "utc_time": 1776263405000}, {"instrument": "GOOGL", "mid_signal": -750393, "gamma_signal": -37437, "vega_signal": -1372108, "option_type": "C", "stock_price": 334.54, "utc_time": 1776263410000}, {"instrument": "GOOGL", "mid_signal": 59188, "gamma_signal": -31196, "vega_signal": -21684, "option_type": "P", "stock_price": 334.54, "utc_time": 1776263410000}, {"instrument": "GOOGL", "mid_signal": 931505, "gamma_signal": 282681, "vega_signal": 122203, "option_type": "C", "stock_price": 334.42, "utc_time": 1776263415000}, {"instrument": "GOOGL", "mid_signal": 20047, "gamma_signal": 4172, "vega_signal": -28182, "option_type": "P", "stock_price": 334.44, "utc_time": 1776263415000}, {"instrument": "GOOGL", "mid_signal": -188335, "gamma_signal": -39793, "vega_signal": 67269, "option_type": "C", "stock_price": 334.39, "utc_time": 1776263420000}, {"instrument": "GOOGL", "mid_signal": -35527, "gamma_signal": 16867, "vega_signal": 9741, "option_type": "P", "stock_price": 334.39, "utc_time": 1776263420000}, {"instrument": "GOOGL", "mid_signal": -152747, "gamma_signal": -41798, "vega_signal": -16697, "option_type": "C", "stock_price": 334.33, "utc_time": 1776263425000}, {"instrument": "GOOGL", "mid_signal": -514844, "gamma_signal": 100341, "vega_signal": 71315, "option_type": "P", "stock_price": 334.33, "utc_time": 1776263425000}, {"instrument": "GOOGL", "mid_signal": 257854, "gamma_signal": 32827, "vega_signal": -76651, "option_type": "C", "stock_price": 334.33, "utc_time": 1776263430000}, {"instrument": "GOOGL", "mid_signal": 9781, "gamma_signal": -839, "vega_signal": -5412, "option_type": "P", "stock_price": 334.33, "utc_time": 1776263430000}, {"instrument": "GOOGL", "mid_signal": -16344, "gamma_signal": 29072, "vega_signal": 4001, "option_type": "C", "stock_price": 334.38, "utc_time": 1776263435000}, {"instrument": "GOOGL", "mid_signal": -5863, "gamma_signal": 811, "vega_signal": 3457, "option_type": "P", "stock_price": 334.38, "utc_time": 1776263435000}, {"instrument": "GOOGL", "mid_signal": -190692, "gamma_signal": -70960, "vega_signal": -9642, "option_type": "C", "stock_price": 334.41, "utc_time": 1776263440000}, {"instrument": "GOOGL", "mid_signal": 25695, "gamma_signal": -2096, "vega_signal": -12508, "option_type": "P", "stock_price": 334.41, "utc_time": 1776263440000}, {"instrument": "GOOGL", "mid_signal": -178580, "gamma_signal": -53685, "vega_signal": 128736, "option_type": "C", "stock_price": 334.45, "utc_time": 1776263445000}, {"instrument": "GOOGL", "mid_signal": -40658, "gamma_signal": 837, "vega_signal": 147810, "option_type": "P", "stock_price": 334.45, "utc_time": 1776263445000}, {"instrument": "GOOGL", "mid_signal": 91362, "gamma_signal": -27043, "vega_signal": -64926, "option_type": "C", "stock_price": 334.44, "utc_time": 1776263450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.45, "utc_time": 1776263450000}, {"instrument": "GOOGL", "mid_signal": 33555, "gamma_signal": 10682, "vega_signal": 5139, "option_type": "C", "stock_price": 334.44, "utc_time": 1776263455000}, {"instrument": "GOOGL", "mid_signal": -169586, "gamma_signal": 23609, "vega_signal": 52542, "option_type": "P", "stock_price": 334.43, "utc_time": 1776263455000}, {"instrument": "GOOGL", "mid_signal": -125766, "gamma_signal": -34092, "vega_signal": -90936, "option_type": "C", "stock_price": 334.44, "utc_time": 1776263460000}, {"instrument": "GOOGL", "mid_signal": 7021, "gamma_signal": 3204, "vega_signal": -10236, "option_type": "P", "stock_price": 334.44, "utc_time": 1776263460000}, {"instrument": "GOOGL", "mid_signal": 1520657, "gamma_signal": 172818, "vega_signal": 319656, "option_type": "C", "stock_price": 334.5, "utc_time": 1776263465000}, {"instrument": "GOOGL", "mid_signal": 52382, "gamma_signal": -25999, "vega_signal": 172885, "option_type": "P", "stock_price": 334.48, "utc_time": 1776263465000}, {"instrument": "GOOGL", "mid_signal": 151266, "gamma_signal": 10044, "vega_signal": 40641, "option_type": "C", "stock_price": 334.51, "utc_time": 1776263470000}, {"instrument": "GOOGL", "mid_signal": 19973, "gamma_signal": 11758, "vega_signal": 82517, "option_type": "P", "stock_price": 334.5, "utc_time": 1776263470000}, {"instrument": "GOOGL", "mid_signal": 173857, "gamma_signal": -11538, "vega_signal": 53415, "option_type": "C", "stock_price": 334.52, "utc_time": 1776263475000}, {"instrument": "GOOGL", "mid_signal": -216954, "gamma_signal": 142467, "vega_signal": 35426, "option_type": "P", "stock_price": 334.5, "utc_time": 1776263475000}, {"instrument": "GOOGL", "mid_signal": -47902, "gamma_signal": -24849, "vega_signal": -36408, "option_type": "C", "stock_price": 334.52, "utc_time": 1776263480000}, {"instrument": "GOOGL", "mid_signal": 63462, "gamma_signal": -4700, "vega_signal": -109876, "option_type": "P", "stock_price": 334.52, "utc_time": 1776263480000}, {"instrument": "GOOGL", "mid_signal": 55310, "gamma_signal": 997, "vega_signal": 1903, "option_type": "C", "stock_price": 334.48, "utc_time": 1776263485000}, {"instrument": "GOOGL", "mid_signal": 156, "gamma_signal": -9, "vega_signal": -470, "option_type": "P", "stock_price": 334.48, "utc_time": 1776263485000}, {"instrument": "GOOGL", "mid_signal": 191018, "gamma_signal": 24041, "vega_signal": 96772, "option_type": "C", "stock_price": 334.48, "utc_time": 1776263490000}, {"instrument": "GOOGL", "mid_signal": -7704, "gamma_signal": 3794, "vega_signal": 850, "option_type": "P", "stock_price": 334.48, "utc_time": 1776263490000}, {"instrument": "GOOGL", "mid_signal": 79068, "gamma_signal": 10616, "vega_signal": 81292, "option_type": "C", "stock_price": 334.43, "utc_time": 1776263495000}, {"instrument": "GOOGL", "mid_signal": 7931, "gamma_signal": -346, "vega_signal": -7284, "option_type": "P", "stock_price": 334.43, "utc_time": 1776263495000}, {"instrument": "GOOGL", "mid_signal": 201156, "gamma_signal": 47475, "vega_signal": 26175, "option_type": "C", "stock_price": 334.53, "utc_time": 1776263500000}, {"instrument": "GOOGL", "mid_signal": 165046, "gamma_signal": -25032, "vega_signal": -50206, "option_type": "P", "stock_price": 334.53, "utc_time": 1776263500000}, {"instrument": "GOOGL", "mid_signal": 20047, "gamma_signal": 166, "vega_signal": 1398, "option_type": "C", "stock_price": 334.53, "utc_time": 1776263505000}, {"instrument": "GOOGL", "mid_signal": -90217, "gamma_signal": 39640, "vega_signal": 11869, "option_type": "P", "stock_price": 334.52, "utc_time": 1776263505000}, {"instrument": "GOOGL", "mid_signal": 158135, "gamma_signal": 14574, "vega_signal": -10427, "option_type": "C", "stock_price": 334.47, "utc_time": 1776263510000}, {"instrument": "GOOGL", "mid_signal": -46092, "gamma_signal": 7271, "vega_signal": 14599, "option_type": "P", "stock_price": 334.47, "utc_time": 1776263510000}, {"instrument": "GOOGL", "mid_signal": 56133, "gamma_signal": 7584, "vega_signal": 30399, "option_type": "C", "stock_price": 334.49, "utc_time": 1776263515000}, {"instrument": "GOOGL", "mid_signal": -385176, "gamma_signal": 189703, "vega_signal": 42521, "option_type": "P", "stock_price": 334.47, "utc_time": 1776263515000}, {"instrument": "GOOGL", "mid_signal": 157663, "gamma_signal": 31674, "vega_signal": 18249, "option_type": "C", "stock_price": 334.55, "utc_time": 1776263520000}, {"instrument": "GOOGL", "mid_signal": 17728, "gamma_signal": -1890, "vega_signal": -2691, "option_type": "P", "stock_price": 334.55, "utc_time": 1776263520000}, {"instrument": "GOOGL", "mid_signal": 349709, "gamma_signal": 7889, "vega_signal": 5307, "option_type": "C", "stock_price": 334.58, "utc_time": 1776263525000}, {"instrument": "GOOGL", "mid_signal": -1970, "gamma_signal": 1334, "vega_signal": 328, "option_type": "P", "stock_price": 334.58, "utc_time": 1776263525000}, {"instrument": "GOOGL", "mid_signal": 1042031, "gamma_signal": 323028, "vega_signal": 116368, "option_type": "C", "stock_price": 334.6, "utc_time": 1776263530000}, {"instrument": "GOOGL", "mid_signal": 64516, "gamma_signal": -1753, "vega_signal": -173121, "option_type": "P", "stock_price": 334.6, "utc_time": 1776263530000}, {"instrument": "GOOGL", "mid_signal": 17707, "gamma_signal": 2725, "vega_signal": -3096, "option_type": "C", "stock_price": 334.6, "utc_time": 1776263535000}, {"instrument": "GOOGL", "mid_signal": 46007, "gamma_signal": 9377, "vega_signal": -137796, "option_type": "P", "stock_price": 334.6, "utc_time": 1776263535000}, {"instrument": "GOOGL", "mid_signal": 211868, "gamma_signal": 2837, "vega_signal": 44535, "option_type": "C", "stock_price": 334.65, "utc_time": 1776263540000}, {"instrument": "GOOGL", "mid_signal": 101279, "gamma_signal": -1878, "vega_signal": -443965, "option_type": "P", "stock_price": 334.62, "utc_time": 1776263540000}, {"instrument": "GOOGL", "mid_signal": 17077, "gamma_signal": 6457, "vega_signal": -1055, "option_type": "C", "stock_price": 334.66, "utc_time": 1776263545000}, {"instrument": "GOOGL", "mid_signal": 4594, "gamma_signal": -2189, "vega_signal": 2566, "option_type": "P", "stock_price": 334.66, "utc_time": 1776263545000}, {"instrument": "GOOGL", "mid_signal": 21386, "gamma_signal": -20224, "vega_signal": 113724, "option_type": "C", "stock_price": 334.64, "utc_time": 1776263550000}, {"instrument": "GOOGL", "mid_signal": 81993, "gamma_signal": -12950, "vega_signal": -26137, "option_type": "P", "stock_price": 334.67, "utc_time": 1776263550000}, {"instrument": "GOOGL", "mid_signal": -134897, "gamma_signal": -2414, "vega_signal": 19583, "option_type": "C", "stock_price": 334.66, "utc_time": 1776263555000}, {"instrument": "GOOGL", "mid_signal": 39855, "gamma_signal": 1665, "vega_signal": -57914, "option_type": "P", "stock_price": 334.66, "utc_time": 1776263555000}, {"instrument": "GOOGL", "mid_signal": -418772, "gamma_signal": -264737, "vega_signal": 71495, "option_type": "C", "stock_price": 334.58, "utc_time": 1776263560000}, {"instrument": "GOOGL", "mid_signal": 18524, "gamma_signal": -10931, "vega_signal": 3254, "option_type": "P", "stock_price": 334.66, "utc_time": 1776263560000}, {"instrument": "GOOGL", "mid_signal": -249600, "gamma_signal": -34944, "vega_signal": -12327, "option_type": "C", "stock_price": 334.58, "utc_time": 1776263565000}, {"instrument": "GOOGL", "mid_signal": 18216, "gamma_signal": -2877, "vega_signal": -5807, "option_type": "P", "stock_price": 334.58, "utc_time": 1776263565000}, {"instrument": "GOOGL", "mid_signal": 123713, "gamma_signal": 1080, "vega_signal": 145307, "option_type": "C", "stock_price": 334.59, "utc_time": 1776263570000}, {"instrument": "GOOGL", "mid_signal": -96486, "gamma_signal": 4539, "vega_signal": 134639, "option_type": "P", "stock_price": 334.59, "utc_time": 1776263570000}, {"instrument": "GOOGL", "mid_signal": -192398, "gamma_signal": -9851, "vega_signal": -77606, "option_type": "C", "stock_price": 334.57, "utc_time": 1776263575000}, {"instrument": "GOOGL", "mid_signal": 18215, "gamma_signal": -2877, "vega_signal": -5806, "option_type": "P", "stock_price": 334.57, "utc_time": 1776263575000}, {"instrument": "GOOGL", "mid_signal": -71259, "gamma_signal": 77011, "vega_signal": -49044, "option_type": "C", "stock_price": 334.5, "utc_time": 1776263580000}, {"instrument": "GOOGL", "mid_signal": -81432, "gamma_signal": 13829, "vega_signal": 38983, "option_type": "P", "stock_price": 334.5, "utc_time": 1776263580000}, {"instrument": "GOOGL", "mid_signal": -36301, "gamma_signal": 136, "vega_signal": -87790, "option_type": "C", "stock_price": 334.5, "utc_time": 1776263585000}, {"instrument": "GOOGL", "mid_signal": -55804, "gamma_signal": 4961, "vega_signal": 133633, "option_type": "P", "stock_price": 334.5, "utc_time": 1776263585000}, {"instrument": "GOOGL", "mid_signal": 134349, "gamma_signal": -17645, "vega_signal": 81358, "option_type": "C", "stock_price": 334.44, "utc_time": 1776263590000}, {"instrument": "GOOGL", "mid_signal": -6327, "gamma_signal": -1569, "vega_signal": 16180, "option_type": "P", "stock_price": 334.44, "utc_time": 1776263590000}, {"instrument": "GOOGL", "mid_signal": -151183, "gamma_signal": -22426, "vega_signal": -8121, "option_type": "C", "stock_price": 334.42, "utc_time": 1776263595000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 5, "vega_signal": 39, "option_type": "P", "stock_price": 334.42, "utc_time": 1776263595000}, {"instrument": "GOOGL", "mid_signal": -279636, "gamma_signal": -92823, "vega_signal": 4086, "option_type": "C", "stock_price": 334.42, "utc_time": 1776263600000}, {"instrument": "GOOGL", "mid_signal": 51034, "gamma_signal": -1825, "vega_signal": -49436, "option_type": "P", "stock_price": 334.42, "utc_time": 1776263600000}, {"instrument": "GOOGL", "mid_signal": -998573, "gamma_signal": -82771, "vega_signal": -482867, "option_type": "C", "stock_price": 334.35, "utc_time": 1776263605000}, {"instrument": "GOOGL", "mid_signal": -78014, "gamma_signal": 5258, "vega_signal": 80715, "option_type": "P", "stock_price": 334.3, "utc_time": 1776263605000}, {"instrument": "GOOGL", "mid_signal": -3006400, "gamma_signal": -716883, "vega_signal": -263538, "option_type": "C", "stock_price": 334.21, "utc_time": 1776263610000}, {"instrument": "GOOGL", "mid_signal": -305801, "gamma_signal": 52415, "vega_signal": 245168, "option_type": "P", "stock_price": 334.21, "utc_time": 1776263610000}, {"instrument": "GOOGL", "mid_signal": -1406073, "gamma_signal": -339958, "vega_signal": -300214, "option_type": "C", "stock_price": 334.17, "utc_time": 1776263615000}, {"instrument": "GOOGL", "mid_signal": 10252, "gamma_signal": -83, "vega_signal": 3895, "option_type": "P", "stock_price": 334.17, "utc_time": 1776263615000}, {"instrument": "GOOGL", "mid_signal": -3835258, "gamma_signal": -509877, "vega_signal": 720646, "option_type": "C", "stock_price": 334.2, "utc_time": 1776263620000}, {"instrument": "GOOGL", "mid_signal": 302237, "gamma_signal": -150620, "vega_signal": -33537, "option_type": "P", "stock_price": 334.2, "utc_time": 1776263620000}, {"instrument": "GOOGL", "mid_signal": -1929490, "gamma_signal": -193005, "vega_signal": -91605, "option_type": "C", "stock_price": 334.14, "utc_time": 1776263625000}, {"instrument": "GOOGL", "mid_signal": 2750, "gamma_signal": -17665, "vega_signal": -1391, "option_type": "P", "stock_price": 334.14, "utc_time": 1776263625000}, {"instrument": "GOOGL", "mid_signal": -395367, "gamma_signal": -47734, "vega_signal": -286022, "option_type": "C", "stock_price": 334.14, "utc_time": 1776263630000}, {"instrument": "GOOGL", "mid_signal": -38418, "gamma_signal": 1750, "vega_signal": 50072, "option_type": "P", "stock_price": 334.14, "utc_time": 1776263630000}, {"instrument": "GOOGL", "mid_signal": -2525135, "gamma_signal": -1039994, "vega_signal": -546149, "option_type": "C", "stock_price": 334.12, "utc_time": 1776263635000}, {"instrument": "GOOGL", "mid_signal": 24043, "gamma_signal": -9906, "vega_signal": 5002, "option_type": "P", "stock_price": 334.12, "utc_time": 1776263635000}, {"instrument": "GOOGL", "mid_signal": -441755, "gamma_signal": -58520, "vega_signal": -143117, "option_type": "C", "stock_price": 334, "utc_time": 1776263640000}, {"instrument": "GOOGL", "mid_signal": -54138, "gamma_signal": -22195, "vega_signal": 27875, "option_type": "P", "stock_price": 334, "utc_time": 1776263640000}, {"instrument": "GOOGL", "mid_signal": -282188, "gamma_signal": -119515, "vega_signal": -31341, "option_type": "C", "stock_price": 334, "utc_time": 1776263645000}, {"instrument": "GOOGL", "mid_signal": 564, "gamma_signal": -116, "vega_signal": -366, "option_type": "P", "stock_price": 334, "utc_time": 1776263645000}, {"instrument": "GOOGL", "mid_signal": -113146, "gamma_signal": -34005, "vega_signal": -23032, "option_type": "C", "stock_price": 334.02, "utc_time": 1776263650000}, {"instrument": "GOOGL", "mid_signal": -70845, "gamma_signal": 7466, "vega_signal": 70932, "option_type": "P", "stock_price": 334.02, "utc_time": 1776263650000}, {"instrument": "GOOGL", "mid_signal": -2335666, "gamma_signal": -331576, "vega_signal": -1842712, "option_type": "C", "stock_price": 334.02, "utc_time": 1776263655000}, {"instrument": "GOOGL", "mid_signal": 76049, "gamma_signal": -18407, "vega_signal": 8267, "option_type": "P", "stock_price": 334.02, "utc_time": 1776263655000}, {"instrument": "GOOGL", "mid_signal": 102532, "gamma_signal": 36665, "vega_signal": -52416, "option_type": "C", "stock_price": 334.04, "utc_time": 1776263660000}, {"instrument": "GOOGL", "mid_signal": -10693, "gamma_signal": -11859, "vega_signal": -2307, "option_type": "P", "stock_price": 334.02, "utc_time": 1776263660000}, {"instrument": "GOOGL", "mid_signal": -197699, "gamma_signal": -25978, "vega_signal": -24238, "option_type": "C", "stock_price": 334.04, "utc_time": 1776263665000}, {"instrument": "GOOGL", "mid_signal": 63453, "gamma_signal": 5, "vega_signal": -309789, "option_type": "P", "stock_price": 334.04, "utc_time": 1776263665000}, {"instrument": "GOOGL", "mid_signal": 19865, "gamma_signal": -19590, "vega_signal": 223795, "option_type": "C", "stock_price": 334.04, "utc_time": 1776263670000}, {"instrument": "GOOGL", "mid_signal": 49667, "gamma_signal": -6019, "vega_signal": -6742, "option_type": "P", "stock_price": 334.04, "utc_time": 1776263670000}, {"instrument": "GOOGL", "mid_signal": -4430, "gamma_signal": 6120, "vega_signal": -6091, "option_type": "C", "stock_price": 334.04, "utc_time": 1776263675000}, {"instrument": "GOOGL", "mid_signal": -182097, "gamma_signal": 85606, "vega_signal": 18462, "option_type": "P", "stock_price": 334.04, "utc_time": 1776263675000}, {"instrument": "GOOGL", "mid_signal": -81863, "gamma_signal": -39517, "vega_signal": 35880, "option_type": "C", "stock_price": 334.04, "utc_time": 1776263680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.04, "utc_time": 1776263680000}, {"instrument": "GOOGL", "mid_signal": 35524, "gamma_signal": -4379, "vega_signal": 256427, "option_type": "C", "stock_price": 334.04, "utc_time": 1776263685000}, {"instrument": "GOOGL", "mid_signal": 186906, "gamma_signal": -82919, "vega_signal": -27540, "option_type": "P", "stock_price": 334.04, "utc_time": 1776263685000}, {"instrument": "GOOGL", "mid_signal": 10663, "gamma_signal": -8996, "vega_signal": 84931, "option_type": "C", "stock_price": 334.08, "utc_time": 1776263690000}, {"instrument": "GOOGL", "mid_signal": 38174, "gamma_signal": -2162, "vega_signal": -11872, "option_type": "P", "stock_price": 334.08, "utc_time": 1776263690000}, {"instrument": "GOOGL", "mid_signal": 405047, "gamma_signal": 220120, "vega_signal": 59020, "option_type": "C", "stock_price": 334.08, "utc_time": 1776263695000}, {"instrument": "GOOGL", "mid_signal": -91355, "gamma_signal": 69276, "vega_signal": 10947, "option_type": "P", "stock_price": 334.08, "utc_time": 1776263695000}, {"instrument": "GOOGL", "mid_signal": 205637, "gamma_signal": 45048, "vega_signal": 20143, "option_type": "C", "stock_price": 334.08, "utc_time": 1776263700000}, {"instrument": "GOOGL", "mid_signal": 812516, "gamma_signal": -161403, "vega_signal": -40455, "option_type": "P", "stock_price": 334.08, "utc_time": 1776263700000}, {"instrument": "GOOGL", "mid_signal": 440100, "gamma_signal": -4009, "vega_signal": 802046, "option_type": "C", "stock_price": 334.08, "utc_time": 1776263705000}, {"instrument": "GOOGL", "mid_signal": -221119, "gamma_signal": 94765, "vega_signal": 20402, "option_type": "P", "stock_price": 334.08, "utc_time": 1776263705000}, {"instrument": "GOOGL", "mid_signal": 50497, "gamma_signal": -6768, "vega_signal": 46046, "option_type": "C", "stock_price": 334.08, "utc_time": 1776263710000}, {"instrument": "GOOGL", "mid_signal": -272910, "gamma_signal": 56916, "vega_signal": 90858, "option_type": "P", "stock_price": 334.08, "utc_time": 1776263710000}, {"instrument": "GOOGL", "mid_signal": 31418, "gamma_signal": 1827, "vega_signal": 5323, "option_type": "C", "stock_price": 334.09, "utc_time": 1776263715000}, {"instrument": "GOOGL", "mid_signal": -8931, "gamma_signal": 4255, "vega_signal": 913, "option_type": "P", "stock_price": 334.09, "utc_time": 1776263715000}, {"instrument": "GOOGL", "mid_signal": -382097, "gamma_signal": -6090, "vega_signal": -160487, "option_type": "C", "stock_price": 334.1, "utc_time": 1776263720000}, {"instrument": "GOOGL", "mid_signal": -119620, "gamma_signal": 749, "vega_signal": 144648, "option_type": "P", "stock_price": 334.1, "utc_time": 1776263720000}, {"instrument": "GOOGL", "mid_signal": -37487, "gamma_signal": 12010, "vega_signal": 19114, "option_type": "C", "stock_price": 334.1, "utc_time": 1776263725000}, {"instrument": "GOOGL", "mid_signal": 12358, "gamma_signal": -2857, "vega_signal": 4185, "option_type": "P", "stock_price": 334.1, "utc_time": 1776263725000}, {"instrument": "GOOGL", "mid_signal": -211897, "gamma_signal": -17128, "vega_signal": 770649, "option_type": "C", "stock_price": 334.07, "utc_time": 1776263730000}, {"instrument": "GOOGL", "mid_signal": -69315, "gamma_signal": 7257, "vega_signal": 30761, "option_type": "P", "stock_price": 334.07, "utc_time": 1776263730000}, {"instrument": "GOOGL", "mid_signal": -481234, "gamma_signal": -228717, "vega_signal": -62283, "option_type": "C", "stock_price": 334.05, "utc_time": 1776263735000}, {"instrument": "GOOGL", "mid_signal": -12989, "gamma_signal": -146, "vega_signal": 37297, "option_type": "P", "stock_price": 334.05, "utc_time": 1776263735000}, {"instrument": "GOOGL", "mid_signal": 30084, "gamma_signal": 90, "vega_signal": -17832, "option_type": "C", "stock_price": 334.07, "utc_time": 1776263740000}, {"instrument": "GOOGL", "mid_signal": 17593, "gamma_signal": -9316, "vega_signal": 42703, "option_type": "P", "stock_price": 334.07, "utc_time": 1776263740000}, {"instrument": "GOOGL", "mid_signal": 187242, "gamma_signal": 33769, "vega_signal": 30870, "option_type": "C", "stock_price": 334.07, "utc_time": 1776263745000}, {"instrument": "GOOGL", "mid_signal": -10579, "gamma_signal": -597, "vega_signal": 241942, "option_type": "P", "stock_price": 334.07, "utc_time": 1776263745000}, {"instrument": "GOOGL", "mid_signal": -102041, "gamma_signal": -20700, "vega_signal": -226978, "option_type": "C", "stock_price": 334.13, "utc_time": 1776263750000}, {"instrument": "GOOGL", "mid_signal": -26302, "gamma_signal": 562, "vega_signal": 36025, "option_type": "P", "stock_price": 334.13, "utc_time": 1776263750000}, {"instrument": "GOOGL", "mid_signal": 287443, "gamma_signal": 23439, "vega_signal": 404294, "option_type": "C", "stock_price": 334.13, "utc_time": 1776263755000}, {"instrument": "GOOGL", "mid_signal": 10950, "gamma_signal": -1294, "vega_signal": -6601, "option_type": "P", "stock_price": 334.13, "utc_time": 1776263755000}, {"instrument": "GOOGL", "mid_signal": -40165, "gamma_signal": -177407, "vega_signal": 412179, "option_type": "C", "stock_price": 334.16, "utc_time": 1776263760000}, {"instrument": "GOOGL", "mid_signal": -270208, "gamma_signal": 5604, "vega_signal": 214267, "option_type": "P", "stock_price": 334.16, "utc_time": 1776263760000}, {"instrument": "GOOGL", "mid_signal": -157750, "gamma_signal": -10945, "vega_signal": 30526, "option_type": "C", "stock_price": 334.16, "utc_time": 1776263765000}, {"instrument": "GOOGL", "mid_signal": -15563, "gamma_signal": 511, "vega_signal": 18312, "option_type": "P", "stock_price": 334.16, "utc_time": 1776263765000}, {"instrument": "GOOGL", "mid_signal": 1662553, "gamma_signal": 503561, "vega_signal": 685129, "option_type": "C", "stock_price": 334.19, "utc_time": 1776263770000}, {"instrument": "GOOGL", "mid_signal": -58426, "gamma_signal": 35, "vega_signal": 47834, "option_type": "P", "stock_price": 334.19, "utc_time": 1776263770000}, {"instrument": "GOOGL", "mid_signal": -228256, "gamma_signal": -131561, "vega_signal": -20216, "option_type": "C", "stock_price": 334.18, "utc_time": 1776263775000}, {"instrument": "GOOGL", "mid_signal": 349903, "gamma_signal": -8830, "vega_signal": -287819, "option_type": "P", "stock_price": 334.19, "utc_time": 1776263775000}, {"instrument": "GOOGL", "mid_signal": 46234, "gamma_signal": 6162, "vega_signal": 6339, "option_type": "C", "stock_price": 334.18, "utc_time": 1776263780000}, {"instrument": "GOOGL", "mid_signal": -42530, "gamma_signal": 1989, "vega_signal": 59554, "option_type": "P", "stock_price": 334.18, "utc_time": 1776263780000}, {"instrument": "GOOGL", "mid_signal": 102252, "gamma_signal": 34050, "vega_signal": 13713, "option_type": "C", "stock_price": 334.18, "utc_time": 1776263785000}, {"instrument": "GOOGL", "mid_signal": -47111, "gamma_signal": 5209, "vega_signal": 9535, "option_type": "P", "stock_price": 334.18, "utc_time": 1776263785000}, {"instrument": "GOOGL", "mid_signal": 447802, "gamma_signal": 50984, "vega_signal": 294527, "option_type": "C", "stock_price": 334.18, "utc_time": 1776263790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.18, "utc_time": 1776263790000}, {"instrument": "GOOGL", "mid_signal": 84477, "gamma_signal": 3812, "vega_signal": 82129, "option_type": "C", "stock_price": 334.18, "utc_time": 1776263795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.18, "utc_time": 1776263795000}, {"instrument": "GOOGL", "mid_signal": -104822, "gamma_signal": 10872, "vega_signal": -159513, "option_type": "C", "stock_price": 334.15, "utc_time": 1776263800000}, {"instrument": "GOOGL", "mid_signal": 25667, "gamma_signal": -1572, "vega_signal": -18575, "option_type": "P", "stock_price": 334.15, "utc_time": 1776263800000}, {"instrument": "GOOGL", "mid_signal": 4224829, "gamma_signal": 743848, "vega_signal": 1645148, "option_type": "C", "stock_price": 334.16, "utc_time": 1776263805000}, {"instrument": "GOOGL", "mid_signal": -271174, "gamma_signal": 53905, "vega_signal": 397753, "option_type": "P", "stock_price": 334.16, "utc_time": 1776263805000}, {"instrument": "GOOGL", "mid_signal": -26880, "gamma_signal": -14613, "vega_signal": 198120, "option_type": "C", "stock_price": 334.15, "utc_time": 1776263810000}, {"instrument": "GOOGL", "mid_signal": -135286, "gamma_signal": 9215, "vega_signal": 79728, "option_type": "P", "stock_price": 334.15, "utc_time": 1776263810000}, {"instrument": "GOOGL", "mid_signal": 126737, "gamma_signal": 35482, "vega_signal": 83481, "option_type": "C", "stock_price": 334.16, "utc_time": 1776263815000}, {"instrument": "GOOGL", "mid_signal": -35293, "gamma_signal": 3379, "vega_signal": 6295, "option_type": "P", "stock_price": 334.16, "utc_time": 1776263815000}, {"instrument": "GOOGL", "mid_signal": 1196389, "gamma_signal": 175113, "vega_signal": 4978, "option_type": "C", "stock_price": 334.2, "utc_time": 1776263820000}, {"instrument": "GOOGL", "mid_signal": 19793, "gamma_signal": -257, "vega_signal": -63530, "option_type": "P", "stock_price": 334.16, "utc_time": 1776263820000}, {"instrument": "GOOGL", "mid_signal": 694039, "gamma_signal": 74620, "vega_signal": -6091, "option_type": "C", "stock_price": 334.23, "utc_time": 1776263825000}, {"instrument": "GOOGL", "mid_signal": 72469, "gamma_signal": -7133, "vega_signal": -13835, "option_type": "P", "stock_price": 334.2, "utc_time": 1776263825000}, {"instrument": "GOOGL", "mid_signal": 3377015, "gamma_signal": 58024, "vega_signal": 50678, "option_type": "C", "stock_price": 334.23, "utc_time": 1776263830000}, {"instrument": "GOOGL", "mid_signal": 37386, "gamma_signal": -24775, "vega_signal": 451454, "option_type": "P", "stock_price": 334.23, "utc_time": 1776263830000}, {"instrument": "GOOGL", "mid_signal": -143381, "gamma_signal": -10048, "vega_signal": -33339, "option_type": "C", "stock_price": 334.225, "utc_time": 1776263835000}, {"instrument": "GOOGL", "mid_signal": -105245, "gamma_signal": 23521, "vega_signal": 34498, "option_type": "P", "stock_price": 334.225, "utc_time": 1776263835000}, {"instrument": "GOOGL", "mid_signal": -251288, "gamma_signal": -18850, "vega_signal": -35469, "option_type": "C", "stock_price": 334.21, "utc_time": 1776263840000}, {"instrument": "GOOGL", "mid_signal": 55603, "gamma_signal": -43467, "vega_signal": -15156, "option_type": "P", "stock_price": 334.21, "utc_time": 1776263840000}, {"instrument": "GOOGL", "mid_signal": 126717, "gamma_signal": -68724, "vega_signal": 270369, "option_type": "C", "stock_price": 334.2, "utc_time": 1776263845000}, {"instrument": "GOOGL", "mid_signal": 35836, "gamma_signal": -3484, "vega_signal": -6928, "option_type": "P", "stock_price": 334.18, "utc_time": 1776263845000}, {"instrument": "GOOGL", "mid_signal": 153414, "gamma_signal": 18434, "vega_signal": 5259, "option_type": "C", "stock_price": 334.21, "utc_time": 1776263850000}, {"instrument": "GOOGL", "mid_signal": 81039, "gamma_signal": 362, "vega_signal": -158820, "option_type": "P", "stock_price": 334.21, "utc_time": 1776263850000}, {"instrument": "GOOGL", "mid_signal": 109096, "gamma_signal": 2776, "vega_signal": 193715, "option_type": "C", "stock_price": 334.21, "utc_time": 1776263855000}, {"instrument": "GOOGL", "mid_signal": -47439, "gamma_signal": -3469, "vega_signal": 293480, "option_type": "P", "stock_price": 334.21, "utc_time": 1776263855000}, {"instrument": "GOOGL", "mid_signal": 237613, "gamma_signal": 8750, "vega_signal": 8801, "option_type": "C", "stock_price": 334.21, "utc_time": 1776263860000}, {"instrument": "GOOGL", "mid_signal": 66615, "gamma_signal": -4072, "vega_signal": -44737, "option_type": "P", "stock_price": 334.21, "utc_time": 1776263860000}, {"instrument": "GOOGL", "mid_signal": -128699, "gamma_signal": -21589, "vega_signal": 104534, "option_type": "C", "stock_price": 334.21, "utc_time": 1776263865000}, {"instrument": "GOOGL", "mid_signal": -64723, "gamma_signal": 3200, "vega_signal": 24264, "option_type": "P", "stock_price": 334.21, "utc_time": 1776263865000}, {"instrument": "GOOGL", "mid_signal": 1586087, "gamma_signal": 169849, "vega_signal": 396497, "option_type": "C", "stock_price": 334.23, "utc_time": 1776263870000}, {"instrument": "GOOGL", "mid_signal": 77068, "gamma_signal": -7576, "vega_signal": 80993, "option_type": "P", "stock_price": 334.24, "utc_time": 1776263870000}, {"instrument": "GOOGL", "mid_signal": -100424, "gamma_signal": 1231, "vega_signal": -104616, "option_type": "C", "stock_price": 334.255, "utc_time": 1776263875000}, {"instrument": "GOOGL", "mid_signal": -71688, "gamma_signal": 6969, "vega_signal": 13859, "option_type": "P", "stock_price": 334.255, "utc_time": 1776263875000}, {"instrument": "GOOGL", "mid_signal": 103146, "gamma_signal": 1563, "vega_signal": 66509, "option_type": "C", "stock_price": 334.255, "utc_time": 1776263880000}, {"instrument": "GOOGL", "mid_signal": 31948, "gamma_signal": -1665, "vega_signal": -14269, "option_type": "P", "stock_price": 334.255, "utc_time": 1776263880000}, {"instrument": "GOOGL", "mid_signal": -25715, "gamma_signal": -20296, "vega_signal": 24019, "option_type": "C", "stock_price": 334.255, "utc_time": 1776263885000}, {"instrument": "GOOGL", "mid_signal": 413927, "gamma_signal": -24281, "vega_signal": -216582, "option_type": "P", "stock_price": 334.255, "utc_time": 1776263885000}, {"instrument": "GOOGL", "mid_signal": -275052, "gamma_signal": -26415, "vega_signal": -232849, "option_type": "C", "stock_price": 334.2, "utc_time": 1776263890000}, {"instrument": "GOOGL", "mid_signal": -58896, "gamma_signal": 24829, "vega_signal": 15861, "option_type": "P", "stock_price": 334.2, "utc_time": 1776263890000}, {"instrument": "GOOGL", "mid_signal": -141437, "gamma_signal": -8584, "vega_signal": -18038, "option_type": "C", "stock_price": 334.2, "utc_time": 1776263895000}, {"instrument": "GOOGL", "mid_signal": -14564, "gamma_signal": 291, "vega_signal": 18449, "option_type": "P", "stock_price": 334.2, "utc_time": 1776263895000}, {"instrument": "GOOGL", "mid_signal": -207236, "gamma_signal": -8453, "vega_signal": -52280, "option_type": "C", "stock_price": 334.25, "utc_time": 1776263900000}, {"instrument": "GOOGL", "mid_signal": 228142, "gamma_signal": -3028, "vega_signal": -83857, "option_type": "P", "stock_price": 334.25, "utc_time": 1776263900000}, {"instrument": "GOOGL", "mid_signal": -442933, "gamma_signal": -197303, "vega_signal": 149304, "option_type": "C", "stock_price": 334.11, "utc_time": 1776263905000}, {"instrument": "GOOGL", "mid_signal": 72172, "gamma_signal": -9977, "vega_signal": -4657, "option_type": "P", "stock_price": 334.14, "utc_time": 1776263905000}, {"instrument": "GOOGL", "mid_signal": -687965, "gamma_signal": -239027, "vega_signal": 257216, "option_type": "C", "stock_price": 334.05, "utc_time": 1776263910000}, {"instrument": "GOOGL", "mid_signal": 168544, "gamma_signal": -16788, "vega_signal": -19796, "option_type": "P", "stock_price": 334.05, "utc_time": 1776263910000}, {"instrument": "GOOGL", "mid_signal": -370952, "gamma_signal": -70469, "vega_signal": -89756, "option_type": "C", "stock_price": 334.06, "utc_time": 1776263915000}, {"instrument": "GOOGL", "mid_signal": -3466, "gamma_signal": 23, "vega_signal": 5524, "option_type": "P", "stock_price": 334.06, "utc_time": 1776263915000}, {"instrument": "GOOGL", "mid_signal": -86557, "gamma_signal": -5382, "vega_signal": -36284, "option_type": "C", "stock_price": 334.04, "utc_time": 1776263920000}, {"instrument": "GOOGL", "mid_signal": -3263, "gamma_signal": 75, "vega_signal": 11415, "option_type": "P", "stock_price": 334.04, "utc_time": 1776263920000}, {"instrument": "GOOGL", "mid_signal": -18929, "gamma_signal": -6677, "vega_signal": -19466, "option_type": "C", "stock_price": 334.06, "utc_time": 1776263925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.04, "utc_time": 1776263925000}, {"instrument": "GOOGL", "mid_signal": -532556, "gamma_signal": -124181, "vega_signal": -42555, "option_type": "C", "stock_price": 334.06, "utc_time": 1776263930000}, {"instrument": "GOOGL", "mid_signal": 380628, "gamma_signal": -7100, "vega_signal": -185738, "option_type": "P", "stock_price": 334.06, "utc_time": 1776263930000}, {"instrument": "GOOGL", "mid_signal": -11895201, "gamma_signal": -2339712, "vega_signal": -4787440, "option_type": "C", "stock_price": 333.9, "utc_time": 1776263935000}, {"instrument": "GOOGL", "mid_signal": -806400, "gamma_signal": 299219, "vega_signal": 155851, "option_type": "P", "stock_price": 333.9, "utc_time": 1776263935000}, {"instrument": "GOOGL", "mid_signal": -1594480, "gamma_signal": -228728, "vega_signal": -452168, "option_type": "C", "stock_price": 333.78, "utc_time": 1776263940000}, {"instrument": "GOOGL", "mid_signal": -111013, "gamma_signal": 11027, "vega_signal": 92452, "option_type": "P", "stock_price": 333.78, "utc_time": 1776263940000}, {"instrument": "GOOGL", "mid_signal": -3585327, "gamma_signal": -494120, "vega_signal": -2554913, "option_type": "C", "stock_price": 333.76, "utc_time": 1776263945000}, {"instrument": "GOOGL", "mid_signal": -42480, "gamma_signal": 13664, "vega_signal": 114181, "option_type": "P", "stock_price": 333.76, "utc_time": 1776263945000}, {"instrument": "GOOGL", "mid_signal": 198904, "gamma_signal": 13348, "vega_signal": 32700, "option_type": "C", "stock_price": 333.79, "utc_time": 1776263950000}, {"instrument": "GOOGL", "mid_signal": -29724, "gamma_signal": -9610, "vega_signal": 11517, "option_type": "P", "stock_price": 333.79, "utc_time": 1776263950000}, {"instrument": "GOOGL", "mid_signal": -1123679, "gamma_signal": -468186, "vega_signal": -141808, "option_type": "C", "stock_price": 333.82, "utc_time": 1776263955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.82, "utc_time": 1776263955000}, {"instrument": "GOOGL", "mid_signal": -11175, "gamma_signal": 1868, "vega_signal": -6954, "option_type": "C", "stock_price": 333.82, "utc_time": 1776263960000}, {"instrument": "GOOGL", "mid_signal": 38000, "gamma_signal": -3902, "vega_signal": -30561, "option_type": "P", "stock_price": 333.82, "utc_time": 1776263960000}, {"instrument": "GOOGL", "mid_signal": 138561, "gamma_signal": 39577, "vega_signal": 19532, "option_type": "C", "stock_price": 333.82, "utc_time": 1776263965000}, {"instrument": "GOOGL", "mid_signal": -62159, "gamma_signal": 7786, "vega_signal": 21308, "option_type": "P", "stock_price": 333.82, "utc_time": 1776263965000}, {"instrument": "GOOGL", "mid_signal": -4266862, "gamma_signal": -731158, "vega_signal": -1501537, "option_type": "C", "stock_price": 333.7, "utc_time": 1776263970000}, {"instrument": "GOOGL", "mid_signal": -171376, "gamma_signal": 46766, "vega_signal": 75169, "option_type": "P", "stock_price": 333.7, "utc_time": 1776263970000}, {"instrument": "GOOGL", "mid_signal": 190598, "gamma_signal": 173140, "vega_signal": -11115, "option_type": "C", "stock_price": 333.7, "utc_time": 1776263975000}, {"instrument": "GOOGL", "mid_signal": -104532, "gamma_signal": 16835, "vega_signal": 25499, "option_type": "P", "stock_price": 333.7, "utc_time": 1776263975000}, {"instrument": "GOOGL", "mid_signal": -61246, "gamma_signal": -6602, "vega_signal": -79115, "option_type": "C", "stock_price": 333.7, "utc_time": 1776263980000}, {"instrument": "GOOGL", "mid_signal": -88253, "gamma_signal": 9373, "vega_signal": 24924, "option_type": "P", "stock_price": 333.7, "utc_time": 1776263980000}, {"instrument": "GOOGL", "mid_signal": -307719, "gamma_signal": -17561, "vega_signal": -205433, "option_type": "C", "stock_price": 333.61, "utc_time": 1776263985000}, {"instrument": "GOOGL", "mid_signal": -33429, "gamma_signal": 3221, "vega_signal": 19331, "option_type": "P", "stock_price": 333.61, "utc_time": 1776263985000}, {"instrument": "GOOGL", "mid_signal": -257928, "gamma_signal": -116764, "vega_signal": -14329, "option_type": "C", "stock_price": 333.6, "utc_time": 1776263990000}, {"instrument": "GOOGL", "mid_signal": -38543, "gamma_signal": 11822, "vega_signal": 2683, "option_type": "P", "stock_price": 333.6, "utc_time": 1776263990000}, {"instrument": "GOOGL", "mid_signal": 596191, "gamma_signal": 957, "vega_signal": -7635, "option_type": "C", "stock_price": 333.6, "utc_time": 1776263995000}, {"instrument": "GOOGL", "mid_signal": -212785, "gamma_signal": 75047, "vega_signal": 37646, "option_type": "P", "stock_price": 333.6, "utc_time": 1776263995000}, {"instrument": "GOOGL", "mid_signal": -456324, "gamma_signal": -239921, "vega_signal": -83765, "option_type": "C", "stock_price": 333.61, "utc_time": 1776264000000}, {"instrument": "GOOGL", "mid_signal": -18435, "gamma_signal": -1069, "vega_signal": 5859, "option_type": "P", "stock_price": 333.61, "utc_time": 1776264000000}, {"instrument": "GOOGL", "mid_signal": -642917, "gamma_signal": -209029, "vega_signal": -90562, "option_type": "C", "stock_price": 333.66, "utc_time": 1776264005000}, {"instrument": "GOOGL", "mid_signal": 38226, "gamma_signal": -7979, "vega_signal": -7763, "option_type": "P", "stock_price": 333.61, "utc_time": 1776264005000}, {"instrument": "GOOGL", "mid_signal": 93699, "gamma_signal": 337, "vega_signal": 58970, "option_type": "C", "stock_price": 333.62, "utc_time": 1776264010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.66, "utc_time": 1776264010000}, {"instrument": "GOOGL", "mid_signal": 367633, "gamma_signal": 52336, "vega_signal": 121037, "option_type": "C", "stock_price": 333.62, "utc_time": 1776264015000}, {"instrument": "GOOGL", "mid_signal": 176062, "gamma_signal": -28401, "vega_signal": -44676, "option_type": "P", "stock_price": 333.62, "utc_time": 1776264015000}, {"instrument": "GOOGL", "mid_signal": 507742, "gamma_signal": 36442, "vega_signal": 651656, "option_type": "C", "stock_price": 333.8, "utc_time": 1776264020000}, {"instrument": "GOOGL", "mid_signal": 110402, "gamma_signal": -24005, "vega_signal": -154670, "option_type": "P", "stock_price": 333.8, "utc_time": 1776264020000}, {"instrument": "GOOGL", "mid_signal": 876961, "gamma_signal": 17283, "vega_signal": 534797, "option_type": "C", "stock_price": 333.76, "utc_time": 1776264025000}, {"instrument": "GOOGL", "mid_signal": 5883, "gamma_signal": -2544, "vega_signal": 18793, "option_type": "P", "stock_price": 333.76, "utc_time": 1776264025000}, {"instrument": "GOOGL", "mid_signal": -109894, "gamma_signal": -55645, "vega_signal": -6122, "option_type": "C", "stock_price": 333.76, "utc_time": 1776264030000}, {"instrument": "GOOGL", "mid_signal": -69544, "gamma_signal": 27662, "vega_signal": 6946, "option_type": "P", "stock_price": 333.76, "utc_time": 1776264030000}, {"instrument": "GOOGL", "mid_signal": -28834, "gamma_signal": 31547, "vega_signal": -9196, "option_type": "C", "stock_price": 333.76, "utc_time": 1776264035000}, {"instrument": "GOOGL", "mid_signal": 180837, "gamma_signal": -32058, "vega_signal": -63779, "option_type": "P", "stock_price": 333.705, "utc_time": 1776264035000}, {"instrument": "GOOGL", "mid_signal": 768223, "gamma_signal": 357093, "vega_signal": 85094, "option_type": "C", "stock_price": 333.72, "utc_time": 1776264040000}, {"instrument": "GOOGL", "mid_signal": -64217, "gamma_signal": 7189, "vega_signal": 26147, "option_type": "P", "stock_price": 333.72, "utc_time": 1776264040000}, {"instrument": "GOOGL", "mid_signal": -36586, "gamma_signal": -1021, "vega_signal": -14217, "option_type": "C", "stock_price": 333.76, "utc_time": 1776264045000}, {"instrument": "GOOGL", "mid_signal": 193261, "gamma_signal": -89748, "vega_signal": -13129, "option_type": "P", "stock_price": 333.76, "utc_time": 1776264045000}, {"instrument": "GOOGL", "mid_signal": 1554480, "gamma_signal": 173702, "vega_signal": 404148, "option_type": "C", "stock_price": 333.76, "utc_time": 1776264050000}, {"instrument": "GOOGL", "mid_signal": -87550, "gamma_signal": 10413, "vega_signal": 20538, "option_type": "P", "stock_price": 333.76, "utc_time": 1776264050000}, {"instrument": "GOOGL", "mid_signal": -107357, "gamma_signal": -35060, "vega_signal": 209870, "option_type": "C", "stock_price": 333.63, "utc_time": 1776264055000}, {"instrument": "GOOGL", "mid_signal": 44485, "gamma_signal": -18639, "vega_signal": -3996, "option_type": "P", "stock_price": 333.63, "utc_time": 1776264055000}, {"instrument": "GOOGL", "mid_signal": -152711, "gamma_signal": -9767, "vega_signal": -2128, "option_type": "C", "stock_price": 333.63, "utc_time": 1776264060000}, {"instrument": "GOOGL", "mid_signal": -1610, "gamma_signal": 69, "vega_signal": 3563, "option_type": "P", "stock_price": 333.63, "utc_time": 1776264060000}, {"instrument": "GOOGL", "mid_signal": 7147, "gamma_signal": 5903, "vega_signal": -2608, "option_type": "C", "stock_price": 333.63, "utc_time": 1776264065000}, {"instrument": "GOOGL", "mid_signal": 303277, "gamma_signal": -3103, "vega_signal": -1668837, "option_type": "P", "stock_price": 333.63, "utc_time": 1776264065000}, {"instrument": "GOOGL", "mid_signal": -76114, "gamma_signal": -27457, "vega_signal": -24881, "option_type": "C", "stock_price": 333.72, "utc_time": 1776264070000}, {"instrument": "GOOGL", "mid_signal": 14601, "gamma_signal": 3898, "vega_signal": -23415, "option_type": "P", "stock_price": 333.72, "utc_time": 1776264070000}, {"instrument": "GOOGL", "mid_signal": -475049, "gamma_signal": -224248, "vega_signal": -40514, "option_type": "C", "stock_price": 333.72, "utc_time": 1776264075000}, {"instrument": "GOOGL", "mid_signal": -57850, "gamma_signal": 6951, "vega_signal": 13669, "option_type": "P", "stock_price": 333.72, "utc_time": 1776264075000}, {"instrument": "GOOGL", "mid_signal": 59606, "gamma_signal": 15959, "vega_signal": 17386, "option_type": "C", "stock_price": 333.72, "utc_time": 1776264080000}, {"instrument": "GOOGL", "mid_signal": 81519, "gamma_signal": -7142, "vega_signal": -79391, "option_type": "P", "stock_price": 333.72, "utc_time": 1776264080000}, {"instrument": "GOOGL", "mid_signal": 101796, "gamma_signal": 9497, "vega_signal": 64308, "option_type": "C", "stock_price": 333.88, "utc_time": 1776264085000}, {"instrument": "GOOGL", "mid_signal": 159876, "gamma_signal": -7819, "vega_signal": -94516, "option_type": "P", "stock_price": 333.88, "utc_time": 1776264085000}, {"instrument": "GOOGL", "mid_signal": 2550661, "gamma_signal": 400626, "vega_signal": 2853068, "option_type": "C", "stock_price": 333.88, "utc_time": 1776264090000}, {"instrument": "GOOGL", "mid_signal": -57877, "gamma_signal": 6954, "vega_signal": 13676, "option_type": "P", "stock_price": 333.88, "utc_time": 1776264090000}, {"instrument": "GOOGL", "mid_signal": -4680, "gamma_signal": 35145, "vega_signal": -149392, "option_type": "C", "stock_price": 333.88, "utc_time": 1776264095000}, {"instrument": "GOOGL", "mid_signal": 39175, "gamma_signal": -4293, "vega_signal": -16482, "option_type": "P", "stock_price": 333.88, "utc_time": 1776264095000}, {"instrument": "GOOGL", "mid_signal": -26176, "gamma_signal": -24439, "vega_signal": 9836, "option_type": "C", "stock_price": 333.81, "utc_time": 1776264100000}, {"instrument": "GOOGL", "mid_signal": 224893, "gamma_signal": -93209, "vega_signal": -19776, "option_type": "P", "stock_price": 333.81, "utc_time": 1776264100000}, {"instrument": "GOOGL", "mid_signal": 61035, "gamma_signal": 18583, "vega_signal": 24160, "option_type": "C", "stock_price": 333.81, "utc_time": 1776264105000}, {"instrument": "GOOGL", "mid_signal": -32447, "gamma_signal": 3803, "vega_signal": 11771, "option_type": "P", "stock_price": 333.81, "utc_time": 1776264105000}, {"instrument": "GOOGL", "mid_signal": 16443, "gamma_signal": -11848, "vega_signal": 16042, "option_type": "C", "stock_price": 333.78, "utc_time": 1776264110000}, {"instrument": "GOOGL", "mid_signal": -28931, "gamma_signal": 3476, "vega_signal": 6836, "option_type": "P", "stock_price": 333.78, "utc_time": 1776264110000}, {"instrument": "GOOGL", "mid_signal": 129281, "gamma_signal": 8066, "vega_signal": 116422, "option_type": "C", "stock_price": 333.79, "utc_time": 1776264115000}, {"instrument": "GOOGL", "mid_signal": -37332, "gamma_signal": 5328, "vega_signal": -1419, "option_type": "P", "stock_price": 333.79, "utc_time": 1776264115000}, {"instrument": "GOOGL", "mid_signal": 218020, "gamma_signal": 47321, "vega_signal": 20946, "option_type": "C", "stock_price": 333.78, "utc_time": 1776264120000}, {"instrument": "GOOGL", "mid_signal": 28933, "gamma_signal": -3476, "vega_signal": -6836, "option_type": "P", "stock_price": 333.81, "utc_time": 1776264120000}, {"instrument": "GOOGL", "mid_signal": -77593, "gamma_signal": 204620, "vega_signal": -438778, "option_type": "C", "stock_price": 333.7, "utc_time": 1776264125000}, {"instrument": "GOOGL", "mid_signal": -12355, "gamma_signal": 2502, "vega_signal": -34827, "option_type": "P", "stock_price": 333.7, "utc_time": 1776264125000}, {"instrument": "GOOGL", "mid_signal": 3859241, "gamma_signal": 712807, "vega_signal": 1538722, "option_type": "C", "stock_price": 333.7, "utc_time": 1776264130000}, {"instrument": "GOOGL", "mid_signal": 48453, "gamma_signal": -891, "vega_signal": -55873, "option_type": "P", "stock_price": 333.7, "utc_time": 1776264130000}, {"instrument": "GOOGL", "mid_signal": -36135, "gamma_signal": -1132, "vega_signal": -32436, "option_type": "C", "stock_price": 333.75, "utc_time": 1776264135000}, {"instrument": "GOOGL", "mid_signal": 250961, "gamma_signal": -180368, "vega_signal": -26380, "option_type": "P", "stock_price": 333.75, "utc_time": 1776264135000}, {"instrument": "GOOGL", "mid_signal": 38756, "gamma_signal": -2879, "vega_signal": 11259, "option_type": "C", "stock_price": 333.73, "utc_time": 1776264140000}, {"instrument": "GOOGL", "mid_signal": -430700, "gamma_signal": 264362, "vega_signal": 84027, "option_type": "P", "stock_price": 333.73, "utc_time": 1776264140000}, {"instrument": "GOOGL", "mid_signal": 119244, "gamma_signal": 5909, "vega_signal": 45834, "option_type": "C", "stock_price": 333.73, "utc_time": 1776264145000}, {"instrument": "GOOGL", "mid_signal": -30510, "gamma_signal": 13751, "vega_signal": 2878, "option_type": "P", "stock_price": 333.73, "utc_time": 1776264145000}, {"instrument": "GOOGL", "mid_signal": 355941, "gamma_signal": 21951, "vega_signal": 257308, "option_type": "C", "stock_price": 333.76, "utc_time": 1776264150000}, {"instrument": "GOOGL", "mid_signal": -47954, "gamma_signal": -2460, "vega_signal": 174281, "option_type": "P", "stock_price": 333.76, "utc_time": 1776264150000}, {"instrument": "GOOGL", "mid_signal": -166488, "gamma_signal": -48715, "vega_signal": -67160, "option_type": "C", "stock_price": 333.76, "utc_time": 1776264155000}, {"instrument": "GOOGL", "mid_signal": 85575, "gamma_signal": -10450, "vega_signal": -20455, "option_type": "P", "stock_price": 333.76, "utc_time": 1776264155000}, {"instrument": "GOOGL", "mid_signal": -1585435, "gamma_signal": -370944, "vega_signal": -576188, "option_type": "C", "stock_price": 333.77, "utc_time": 1776264160000}, {"instrument": "GOOGL", "mid_signal": -24410, "gamma_signal": 2186, "vega_signal": -66619, "option_type": "P", "stock_price": 333.77, "utc_time": 1776264160000}, {"instrument": "GOOGL", "mid_signal": -34533, "gamma_signal": -786, "vega_signal": -57425, "option_type": "C", "stock_price": 333.74, "utc_time": 1776264165000}, {"instrument": "GOOGL", "mid_signal": -55520, "gamma_signal": 6817, "vega_signal": 11934, "option_type": "P", "stock_price": 333.74, "utc_time": 1776264165000}, {"instrument": "GOOGL", "mid_signal": -69185, "gamma_signal": -32172, "vega_signal": -9868, "option_type": "C", "stock_price": 333.74, "utc_time": 1776264170000}, {"instrument": "GOOGL", "mid_signal": -132215, "gamma_signal": 59591, "vega_signal": 12471, "option_type": "P", "stock_price": 333.74, "utc_time": 1776264170000}, {"instrument": "GOOGL", "mid_signal": 12521, "gamma_signal": 3505, "vega_signal": 12136, "option_type": "C", "stock_price": 333.74, "utc_time": 1776264175000}, {"instrument": "GOOGL", "mid_signal": 28523, "gamma_signal": -3483, "vega_signal": -6818, "option_type": "P", "stock_price": 333.74, "utc_time": 1776264175000}, {"instrument": "GOOGL", "mid_signal": -212632, "gamma_signal": -28035, "vega_signal": -108082, "option_type": "C", "stock_price": 333.66, "utc_time": 1776264180000}, {"instrument": "GOOGL", "mid_signal": -28523, "gamma_signal": 3483, "vega_signal": 6818, "option_type": "P", "stock_price": 333.66, "utc_time": 1776264180000}, {"instrument": "GOOGL", "mid_signal": 168331, "gamma_signal": 81494, "vega_signal": 7780, "option_type": "C", "stock_price": 333.67, "utc_time": 1776264185000}, {"instrument": "GOOGL", "mid_signal": -81526, "gamma_signal": 9568, "vega_signal": 18074, "option_type": "P", "stock_price": 333.67, "utc_time": 1776264185000}, {"instrument": "GOOGL", "mid_signal": -109100, "gamma_signal": -18573, "vega_signal": -6457, "option_type": "C", "stock_price": 333.67, "utc_time": 1776264190000}, {"instrument": "GOOGL", "mid_signal": -226619, "gamma_signal": 94481, "vega_signal": 43974, "option_type": "P", "stock_price": 333.71, "utc_time": 1776264190000}, {"instrument": "GOOGL", "mid_signal": 142990, "gamma_signal": 54140, "vega_signal": 51257, "option_type": "C", "stock_price": 333.76, "utc_time": 1776264195000}, {"instrument": "GOOGL", "mid_signal": 35508, "gamma_signal": -3280, "vega_signal": -44313, "option_type": "P", "stock_price": 333.78, "utc_time": 1776264195000}, {"instrument": "GOOGL", "mid_signal": -204112, "gamma_signal": -16616, "vega_signal": -30964, "option_type": "C", "stock_price": 333.8, "utc_time": 1776264200000}, {"instrument": "GOOGL", "mid_signal": 3288109, "gamma_signal": -1422091, "vega_signal": -310536, "option_type": "P", "stock_price": 333.8, "utc_time": 1776264200000}, {"instrument": "GOOGL", "mid_signal": -52411, "gamma_signal": -5525, "vega_signal": -156515, "option_type": "C", "stock_price": 333.8, "utc_time": 1776264205000}, {"instrument": "GOOGL", "mid_signal": 115885, "gamma_signal": -14022, "vega_signal": -27342, "option_type": "P", "stock_price": 333.8, "utc_time": 1776264205000}, {"instrument": "GOOGL", "mid_signal": -114832, "gamma_signal": -10482, "vega_signal": -21529, "option_type": "C", "stock_price": 333.8, "utc_time": 1776264210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.8, "utc_time": 1776264210000}, {"instrument": "GOOGL", "mid_signal": -126231, "gamma_signal": -9683, "vega_signal": -40469, "option_type": "C", "stock_price": 333.8, "utc_time": 1776264215000}, {"instrument": "GOOGL", "mid_signal": 46527, "gamma_signal": -1883, "vega_signal": -12522, "option_type": "P", "stock_price": 333.8, "utc_time": 1776264215000}, {"instrument": "GOOGL", "mid_signal": 65399, "gamma_signal": 19736, "vega_signal": 12917, "option_type": "C", "stock_price": 333.8, "utc_time": 1776264220000}, {"instrument": "GOOGL", "mid_signal": 27870, "gamma_signal": -2413, "vega_signal": -22214, "option_type": "P", "stock_price": 333.8, "utc_time": 1776264220000}, {"instrument": "GOOGL", "mid_signal": 417950, "gamma_signal": 50133, "vega_signal": 281561, "option_type": "C", "stock_price": 333.96, "utc_time": 1776264225000}, {"instrument": "GOOGL", "mid_signal": 403002, "gamma_signal": -18729, "vega_signal": -382803, "option_type": "P", "stock_price": 333.96, "utc_time": 1776264225000}, {"instrument": "GOOGL", "mid_signal": 235000, "gamma_signal": 54296, "vega_signal": 55883, "option_type": "C", "stock_price": 333.96, "utc_time": 1776264230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.96, "utc_time": 1776264230000}, {"instrument": "GOOGL", "mid_signal": -117750, "gamma_signal": -20545, "vega_signal": 1396, "option_type": "C", "stock_price": 333.96, "utc_time": 1776264235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.96, "utc_time": 1776264235000}, {"instrument": "GOOGL", "mid_signal": -19721, "gamma_signal": 4565, "vega_signal": -17310, "option_type": "C", "stock_price": 333.96, "utc_time": 1776264240000}, {"instrument": "GOOGL", "mid_signal": -151339, "gamma_signal": 27956, "vega_signal": 17259, "option_type": "P", "stock_price": 333.96, "utc_time": 1776264240000}, {"instrument": "GOOGL", "mid_signal": -6575, "gamma_signal": -1066, "vega_signal": -5063, "option_type": "C", "stock_price": 333.89, "utc_time": 1776264245000}, {"instrument": "GOOGL", "mid_signal": -132354, "gamma_signal": 78945, "vega_signal": 16488, "option_type": "P", "stock_price": 333.89, "utc_time": 1776264245000}, {"instrument": "GOOGL", "mid_signal": -26606, "gamma_signal": -6403, "vega_signal": -7964, "option_type": "C", "stock_price": 333.89, "utc_time": 1776264250000}, {"instrument": "GOOGL", "mid_signal": 3054, "gamma_signal": -1844, "vega_signal": -565, "option_type": "P", "stock_price": 333.89, "utc_time": 1776264250000}, {"instrument": "GOOGL", "mid_signal": 766627, "gamma_signal": 98965, "vega_signal": 204813, "option_type": "C", "stock_price": 333.89, "utc_time": 1776264255000}, {"instrument": "GOOGL", "mid_signal": 200579, "gamma_signal": -90030, "vega_signal": -21178, "option_type": "P", "stock_price": 333.89, "utc_time": 1776264255000}, {"instrument": "GOOGL", "mid_signal": 166221, "gamma_signal": 17602, "vega_signal": 53968, "option_type": "C", "stock_price": 333.87, "utc_time": 1776264260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.89, "utc_time": 1776264260000}, {"instrument": "GOOGL", "mid_signal": -33190, "gamma_signal": -16110, "vega_signal": -3516, "option_type": "C", "stock_price": 333.87, "utc_time": 1776264265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.87, "utc_time": 1776264265000}, {"instrument": "GOOGL", "mid_signal": 83663, "gamma_signal": 8609, "vega_signal": 145725, "option_type": "C", "stock_price": 333.87, "utc_time": 1776264270000}, {"instrument": "GOOGL", "mid_signal": 28139, "gamma_signal": -3457, "vega_signal": -6801, "option_type": "P", "stock_price": 333.88, "utc_time": 1776264270000}, {"instrument": "GOOGL", "mid_signal": -58548, "gamma_signal": -34215, "vega_signal": 43459, "option_type": "C", "stock_price": 333.87, "utc_time": 1776264275000}, {"instrument": "GOOGL", "mid_signal": -28139, "gamma_signal": 3457, "vega_signal": 6801, "option_type": "P", "stock_price": 333.88, "utc_time": 1776264275000}, {"instrument": "GOOGL", "mid_signal": -2330149, "gamma_signal": -447797, "vega_signal": -75152, "option_type": "C", "stock_price": 333.87, "utc_time": 1776264280000}, {"instrument": "GOOGL", "mid_signal": -56276, "gamma_signal": 6915, "vega_signal": 13602, "option_type": "P", "stock_price": 333.87, "utc_time": 1776264280000}, {"instrument": "GOOGL", "mid_signal": 153863, "gamma_signal": 48391, "vega_signal": -14318, "option_type": "C", "stock_price": 333.905, "utc_time": 1776264285000}, {"instrument": "GOOGL", "mid_signal": -179199, "gamma_signal": 72183, "vega_signal": 49431, "option_type": "P", "stock_price": 333.905, "utc_time": 1776264285000}, {"instrument": "GOOGL", "mid_signal": 122702, "gamma_signal": 28423, "vega_signal": -42281, "option_type": "C", "stock_price": 333.905, "utc_time": 1776264290000}, {"instrument": "GOOGL", "mid_signal": -84423, "gamma_signal": 10373, "vega_signal": 20405, "option_type": "P", "stock_price": 333.905, "utc_time": 1776264290000}, {"instrument": "GOOGL", "mid_signal": -131224, "gamma_signal": -106994, "vega_signal": 113225, "option_type": "C", "stock_price": 333.905, "utc_time": 1776264295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.905, "utc_time": 1776264295000}, {"instrument": "GOOGL", "mid_signal": 99518, "gamma_signal": 21482, "vega_signal": 17695, "option_type": "C", "stock_price": 333.905, "utc_time": 1776264300000}, {"instrument": "GOOGL", "mid_signal": -282303, "gamma_signal": 12342, "vega_signal": 468871, "option_type": "P", "stock_price": 333.905, "utc_time": 1776264300000}, {"instrument": "GOOGL", "mid_signal": 1605888, "gamma_signal": 551945, "vega_signal": 347447, "option_type": "C", "stock_price": 333.905, "utc_time": 1776264305000}, {"instrument": "GOOGL", "mid_signal": -101392, "gamma_signal": 9434, "vega_signal": 98814, "option_type": "P", "stock_price": 333.905, "utc_time": 1776264305000}, {"instrument": "GOOGL", "mid_signal": -41829, "gamma_signal": -23168, "vega_signal": -1563, "option_type": "C", "stock_price": 333.97, "utc_time": 1776264310000}, {"instrument": "GOOGL", "mid_signal": 55711, "gamma_signal": -16728, "vega_signal": -9535, "option_type": "P", "stock_price": 333.97, "utc_time": 1776264310000}, {"instrument": "GOOGL", "mid_signal": 117964, "gamma_signal": 21056, "vega_signal": 37668, "option_type": "C", "stock_price": 333.97, "utc_time": 1776264315000}, {"instrument": "GOOGL", "mid_signal": -27904, "gamma_signal": 3452, "vega_signal": 6791, "option_type": "P", "stock_price": 333.97, "utc_time": 1776264315000}, {"instrument": "GOOGL", "mid_signal": 54222, "gamma_signal": 15066, "vega_signal": 10963, "option_type": "C", "stock_price": 333.97, "utc_time": 1776264320000}, {"instrument": "GOOGL", "mid_signal": 482, "gamma_signal": 67, "vega_signal": -2385, "option_type": "P", "stock_price": 333.97, "utc_time": 1776264320000}, {"instrument": "GOOGL", "mid_signal": 62073, "gamma_signal": 4270, "vega_signal": 94357, "option_type": "C", "stock_price": 334.02, "utc_time": 1776264325000}, {"instrument": "GOOGL", "mid_signal": 93060, "gamma_signal": -12201, "vega_signal": -65791, "option_type": "P", "stock_price": 334.02, "utc_time": 1776264325000}, {"instrument": "GOOGL", "mid_signal": -2363, "gamma_signal": 21445, "vega_signal": -14638, "option_type": "C", "stock_price": 334.02, "utc_time": 1776264330000}, {"instrument": "GOOGL", "mid_signal": 34647, "gamma_signal": -4635, "vega_signal": -9239, "option_type": "P", "stock_price": 334.02, "utc_time": 1776264330000}, {"instrument": "GOOGL", "mid_signal": 330226, "gamma_signal": 15199, "vega_signal": 25797, "option_type": "C", "stock_price": 334.05, "utc_time": 1776264335000}, {"instrument": "GOOGL", "mid_signal": -5447, "gamma_signal": 55, "vega_signal": 10247, "option_type": "P", "stock_price": 334.02, "utc_time": 1776264335000}, {"instrument": "GOOGL", "mid_signal": 103635, "gamma_signal": 7650, "vega_signal": 147285, "option_type": "C", "stock_price": 334.05, "utc_time": 1776264340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.05, "utc_time": 1776264340000}, {"instrument": "GOOGL", "mid_signal": 119740, "gamma_signal": 8820, "vega_signal": 41579, "option_type": "C", "stock_price": 334.05, "utc_time": 1776264345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.05, "utc_time": 1776264345000}, {"instrument": "GOOGL", "mid_signal": -348427, "gamma_signal": -115666, "vega_signal": -180394, "option_type": "C", "stock_price": 334.05, "utc_time": 1776264350000}, {"instrument": "GOOGL", "mid_signal": -56730, "gamma_signal": 7520, "vega_signal": 13756, "option_type": "P", "stock_price": 334.05, "utc_time": 1776264350000}, {"instrument": "GOOGL", "mid_signal": -272816, "gamma_signal": -57541, "vega_signal": -240613, "option_type": "C", "stock_price": 334.1, "utc_time": 1776264355000}, {"instrument": "GOOGL", "mid_signal": -106376, "gamma_signal": 12961, "vega_signal": 56158, "option_type": "P", "stock_price": 334.1, "utc_time": 1776264355000}, {"instrument": "GOOGL", "mid_signal": 136142, "gamma_signal": 9580, "vega_signal": 225509, "option_type": "C", "stock_price": 334.1, "utc_time": 1776264360000}, {"instrument": "GOOGL", "mid_signal": -23726, "gamma_signal": 1569, "vega_signal": 4267, "option_type": "P", "stock_price": 334.1, "utc_time": 1776264360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.1, "utc_time": 1776264365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.1, "utc_time": 1776264365000}, {"instrument": "GOOGL", "mid_signal": -112694, "gamma_signal": -62628, "vega_signal": 2645, "option_type": "C", "stock_price": 334.11, "utc_time": 1776264370000}, {"instrument": "GOOGL", "mid_signal": -40213, "gamma_signal": 8351, "vega_signal": 1651, "option_type": "P", "stock_price": 334.11, "utc_time": 1776264370000}, {"instrument": "GOOGL", "mid_signal": 769392, "gamma_signal": 129391, "vega_signal": 150052, "option_type": "C", "stock_price": 334.17, "utc_time": 1776264375000}, {"instrument": "GOOGL", "mid_signal": -178042, "gamma_signal": 85088, "vega_signal": 17920, "option_type": "P", "stock_price": 334.14, "utc_time": 1776264375000}, {"instrument": "GOOGL", "mid_signal": 56994, "gamma_signal": 5829, "vega_signal": 46094, "option_type": "C", "stock_price": 334.17, "utc_time": 1776264380000}, {"instrument": "GOOGL", "mid_signal": -9782, "gamma_signal": 81, "vega_signal": 51074, "option_type": "P", "stock_price": 334.17, "utc_time": 1776264380000}, {"instrument": "GOOGL", "mid_signal": -1740993, "gamma_signal": -84848, "vega_signal": -2804940, "option_type": "C", "stock_price": 334.13, "utc_time": 1776264385000}, {"instrument": "GOOGL", "mid_signal": 4869, "gamma_signal": -182, "vega_signal": -8152, "option_type": "P", "stock_price": 334.13, "utc_time": 1776264385000}, {"instrument": "GOOGL", "mid_signal": 3709551, "gamma_signal": 445817, "vega_signal": 793330, "option_type": "C", "stock_price": 334.17, "utc_time": 1776264390000}, {"instrument": "GOOGL", "mid_signal": -95417, "gamma_signal": 80955, "vega_signal": 1507, "option_type": "P", "stock_price": 334.17, "utc_time": 1776264390000}, {"instrument": "GOOGL", "mid_signal": -96073, "gamma_signal": -26377, "vega_signal": -15067, "option_type": "C", "stock_price": 334.17, "utc_time": 1776264395000}, {"instrument": "GOOGL", "mid_signal": 2638363, "gamma_signal": -45103, "vega_signal": -2796223, "option_type": "P", "stock_price": 334.17, "utc_time": 1776264395000}, {"instrument": "GOOGL", "mid_signal": -137772, "gamma_signal": -45105, "vega_signal": -9459, "option_type": "C", "stock_price": 334.15, "utc_time": 1776264400000}, {"instrument": "GOOGL", "mid_signal": 67857, "gamma_signal": -3649, "vega_signal": -54387, "option_type": "P", "stock_price": 334.17, "utc_time": 1776264400000}, {"instrument": "GOOGL", "mid_signal": -151790, "gamma_signal": 25783, "vega_signal": -329224, "option_type": "C", "stock_price": 334.15, "utc_time": 1776264405000}, {"instrument": "GOOGL", "mid_signal": 739046, "gamma_signal": -12640, "vega_signal": -784408, "option_type": "P", "stock_price": 334.15, "utc_time": 1776264405000}, {"instrument": "GOOGL", "mid_signal": -733120, "gamma_signal": -90079, "vega_signal": -50258, "option_type": "C", "stock_price": 334.1, "utc_time": 1776264410000}, {"instrument": "GOOGL", "mid_signal": 13214, "gamma_signal": -3754, "vega_signal": 22566, "option_type": "P", "stock_price": 334.1, "utc_time": 1776264410000}, {"instrument": "GOOGL", "mid_signal": 148151, "gamma_signal": 9897, "vega_signal": 275899, "option_type": "C", "stock_price": 334.13, "utc_time": 1776264415000}, {"instrument": "GOOGL", "mid_signal": 30013, "gamma_signal": -2132, "vega_signal": -12558, "option_type": "P", "stock_price": 334.13, "utc_time": 1776264415000}, {"instrument": "GOOGL", "mid_signal": -45667, "gamma_signal": -47011, "vega_signal": -17818, "option_type": "C", "stock_price": 334.13, "utc_time": 1776264420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.13, "utc_time": 1776264420000}, {"instrument": "GOOGL", "mid_signal": 280834, "gamma_signal": 22371, "vega_signal": 68997, "option_type": "C", "stock_price": 334.09, "utc_time": 1776264425000}, {"instrument": "GOOGL", "mid_signal": 148806, "gamma_signal": -1710, "vega_signal": -175260, "option_type": "P", "stock_price": 334.15, "utc_time": 1776264425000}, {"instrument": "GOOGL", "mid_signal": 105604, "gamma_signal": -8093, "vega_signal": 132175, "option_type": "C", "stock_price": 334.11, "utc_time": 1776264430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.05, "utc_time": 1776264430000}, {"instrument": "GOOGL", "mid_signal": -55856, "gamma_signal": -462, "vega_signal": -1516, "option_type": "C", "stock_price": 334.11, "utc_time": 1776264435000}, {"instrument": "GOOGL", "mid_signal": -8665, "gamma_signal": 4198, "vega_signal": 882, "option_type": "P", "stock_price": 334.11, "utc_time": 1776264435000}, {"instrument": "GOOGL", "mid_signal": 102346, "gamma_signal": 44740, "vega_signal": 122593, "option_type": "C", "stock_price": 334.15, "utc_time": 1776264440000}, {"instrument": "GOOGL", "mid_signal": 173320, "gamma_signal": -83962, "vega_signal": -17651, "option_type": "P", "stock_price": 334.15, "utc_time": 1776264440000}, {"instrument": "GOOGL", "mid_signal": 274419, "gamma_signal": 62278, "vega_signal": 187212, "option_type": "C", "stock_price": 334.2, "utc_time": 1776264445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.2, "utc_time": 1776264445000}, {"instrument": "GOOGL", "mid_signal": 3616, "gamma_signal": 1341, "vega_signal": -1376, "option_type": "C", "stock_price": 334.16, "utc_time": 1776264450000}, {"instrument": "GOOGL", "mid_signal": -21494, "gamma_signal": -130, "vega_signal": 54037, "option_type": "P", "stock_price": 334.16, "utc_time": 1776264450000}, {"instrument": "GOOGL", "mid_signal": 70882, "gamma_signal": 15712, "vega_signal": 12918, "option_type": "C", "stock_price": 334.12, "utc_time": 1776264455000}, {"instrument": "GOOGL", "mid_signal": 170623, "gamma_signal": -6465, "vega_signal": -173473, "option_type": "P", "stock_price": 334.12, "utc_time": 1776264455000}, {"instrument": "GOOGL", "mid_signal": -40193, "gamma_signal": -501, "vega_signal": -36149, "option_type": "C", "stock_price": 334.07, "utc_time": 1776264460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.12, "utc_time": 1776264460000}, {"instrument": "GOOGL", "mid_signal": -845, "gamma_signal": -3583, "vega_signal": 2165, "option_type": "C", "stock_price": 334.07, "utc_time": 1776264465000}, {"instrument": "GOOGL", "mid_signal": -2103, "gamma_signal": -718, "vega_signal": 16326, "option_type": "P", "stock_price": 334.06, "utc_time": 1776264465000}, {"instrument": "GOOGL", "mid_signal": 26076, "gamma_signal": -811, "vega_signal": 23357, "option_type": "C", "stock_price": 334.07, "utc_time": 1776264470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.06, "utc_time": 1776264470000}, {"instrument": "GOOGL", "mid_signal": -920916, "gamma_signal": -122663, "vega_signal": -573147, "option_type": "C", "stock_price": 334.04, "utc_time": 1776264475000}, {"instrument": "GOOGL", "mid_signal": 21018, "gamma_signal": -2265, "vega_signal": -13016, "option_type": "P", "stock_price": 334.07, "utc_time": 1776264475000}, {"instrument": "GOOGL", "mid_signal": 120140, "gamma_signal": 6277, "vega_signal": 306623, "option_type": "C", "stock_price": 334.04, "utc_time": 1776264480000}, {"instrument": "GOOGL", "mid_signal": 459174, "gamma_signal": -7086, "vega_signal": -497077, "option_type": "P", "stock_price": 334.04, "utc_time": 1776264480000}, {"instrument": "GOOGL", "mid_signal": 64023, "gamma_signal": -13428, "vega_signal": 201401, "option_type": "C", "stock_price": 334.11, "utc_time": 1776264485000}, {"instrument": "GOOGL", "mid_signal": -4283, "gamma_signal": 4835, "vega_signal": -50402, "option_type": "P", "stock_price": 334.11, "utc_time": 1776264485000}, {"instrument": "GOOGL", "mid_signal": 58636, "gamma_signal": -27288, "vega_signal": 296346, "option_type": "C", "stock_price": 334.11, "utc_time": 1776264490000}, {"instrument": "GOOGL", "mid_signal": -12916, "gamma_signal": 6108, "vega_signal": 3536, "option_type": "P", "stock_price": 334.11, "utc_time": 1776264490000}, {"instrument": "GOOGL", "mid_signal": 75082, "gamma_signal": 26395, "vega_signal": 11306, "option_type": "C", "stock_price": 334.11, "utc_time": 1776264495000}, {"instrument": "GOOGL", "mid_signal": -387, "gamma_signal": 23, "vega_signal": 713, "option_type": "P", "stock_price": 334.11, "utc_time": 1776264495000}, {"instrument": "GOOGL", "mid_signal": 287401, "gamma_signal": 22015, "vega_signal": 53420, "option_type": "C", "stock_price": 334.17, "utc_time": 1776264500000}, {"instrument": "GOOGL", "mid_signal": -160306, "gamma_signal": 14826, "vega_signal": 38640, "option_type": "P", "stock_price": 334.17, "utc_time": 1776264500000}, {"instrument": "GOOGL", "mid_signal": -221817, "gamma_signal": -25767, "vega_signal": -50997, "option_type": "C", "stock_price": 334.17, "utc_time": 1776264505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.17, "utc_time": 1776264505000}, {"instrument": "GOOGL", "mid_signal": 15287, "gamma_signal": 1690, "vega_signal": 3450, "option_type": "C", "stock_price": 334.12, "utc_time": 1776264510000}, {"instrument": "GOOGL", "mid_signal": -105104, "gamma_signal": 52143, "vega_signal": 7997, "option_type": "P", "stock_price": 334.12, "utc_time": 1776264510000}, {"instrument": "GOOGL", "mid_signal": -102715, "gamma_signal": -49170, "vega_signal": -6654, "option_type": "C", "stock_price": 334.12, "utc_time": 1776264515000}, {"instrument": "GOOGL", "mid_signal": -615, "gamma_signal": 104, "vega_signal": -982, "option_type": "P", "stock_price": 334.12, "utc_time": 1776264515000}, {"instrument": "GOOGL", "mid_signal": 146921, "gamma_signal": -831, "vega_signal": 392, "option_type": "C", "stock_price": 334.15, "utc_time": 1776264520000}, {"instrument": "GOOGL", "mid_signal": -63687, "gamma_signal": 8494, "vega_signal": 36284, "option_type": "P", "stock_price": 334.15, "utc_time": 1776264520000}, {"instrument": "GOOGL", "mid_signal": -118009, "gamma_signal": -50863, "vega_signal": -10105, "option_type": "C", "stock_price": 334.14, "utc_time": 1776264525000}, {"instrument": "GOOGL", "mid_signal": -217292, "gamma_signal": 17455, "vega_signal": 157881, "option_type": "P", "stock_price": 334.14, "utc_time": 1776264525000}, {"instrument": "GOOGL", "mid_signal": -3940057, "gamma_signal": -718780, "vega_signal": -1566086, "option_type": "C", "stock_price": 334.1, "utc_time": 1776264530000}, {"instrument": "GOOGL", "mid_signal": 9901, "gamma_signal": -507, "vega_signal": -14830, "option_type": "P", "stock_price": 334.1, "utc_time": 1776264530000}, {"instrument": "GOOGL", "mid_signal": 109610, "gamma_signal": 17111, "vega_signal": 30008, "option_type": "C", "stock_price": 334.1, "utc_time": 1776264535000}, {"instrument": "GOOGL", "mid_signal": 70721, "gamma_signal": -23869, "vega_signal": -24231, "option_type": "P", "stock_price": 334.08, "utc_time": 1776264535000}, {"instrument": "GOOGL", "mid_signal": 50504, "gamma_signal": 11779, "vega_signal": -16032, "option_type": "C", "stock_price": 334.08, "utc_time": 1776264540000}, {"instrument": "GOOGL", "mid_signal": 47371, "gamma_signal": -3764, "vega_signal": -37297, "option_type": "P", "stock_price": 334.08, "utc_time": 1776264540000}, {"instrument": "GOOGL", "mid_signal": -11800, "gamma_signal": -5086, "vega_signal": -1010, "option_type": "C", "stock_price": 334.1, "utc_time": 1776264545000}, {"instrument": "GOOGL", "mid_signal": 904, "gamma_signal": -44, "vega_signal": -2678, "option_type": "P", "stock_price": 334.08, "utc_time": 1776264545000}, {"instrument": "GOOGL", "mid_signal": -238786, "gamma_signal": -25839, "vega_signal": -74222, "option_type": "C", "stock_price": 334.11, "utc_time": 1776264550000}, {"instrument": "GOOGL", "mid_signal": -41388, "gamma_signal": 10119, "vega_signal": -5485, "option_type": "P", "stock_price": 334.11, "utc_time": 1776264550000}, {"instrument": "GOOGL", "mid_signal": 122916, "gamma_signal": 72365, "vega_signal": -19901, "option_type": "C", "stock_price": 334.06, "utc_time": 1776264555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.11, "utc_time": 1776264555000}, {"instrument": "GOOGL", "mid_signal": -10648, "gamma_signal": -335, "vega_signal": -22722, "option_type": "C", "stock_price": 334.06, "utc_time": 1776264560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.06, "utc_time": 1776264560000}, {"instrument": "GOOGL", "mid_signal": 44670, "gamma_signal": 6315, "vega_signal": -15820, "option_type": "C", "stock_price": 334.09, "utc_time": 1776264565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.08, "utc_time": 1776264565000}, {"instrument": "GOOGL", "mid_signal": 86505, "gamma_signal": 7633, "vega_signal": 9847, "option_type": "C", "stock_price": 334.11, "utc_time": 1776264570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.09, "utc_time": 1776264570000}, {"instrument": "GOOGL", "mid_signal": -521525, "gamma_signal": -37646, "vega_signal": -122758, "option_type": "C", "stock_price": 334.15, "utc_time": 1776264575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.11, "utc_time": 1776264575000}, {"instrument": "GOOGL", "mid_signal": 1295, "gamma_signal": -5452, "vega_signal": 3161, "option_type": "C", "stock_price": 334.15, "utc_time": 1776264580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.15, "utc_time": 1776264580000}, {"instrument": "GOOGL", "mid_signal": -164471, "gamma_signal": -83694, "vega_signal": 14584, "option_type": "C", "stock_price": 334.15, "utc_time": 1776264585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.15, "utc_time": 1776264585000}, {"instrument": "GOOGL", "mid_signal": 497743, "gamma_signal": 88161, "vega_signal": 17449, "option_type": "C", "stock_price": 334.18, "utc_time": 1776264590000}, {"instrument": "GOOGL", "mid_signal": -2655, "gamma_signal": 50, "vega_signal": 19357, "option_type": "P", "stock_price": 334.18, "utc_time": 1776264590000}, {"instrument": "GOOGL", "mid_signal": 19411, "gamma_signal": 117, "vega_signal": 37885, "option_type": "C", "stock_price": 334.2, "utc_time": 1776264595000}, {"instrument": "GOOGL", "mid_signal": -137597, "gamma_signal": 17261, "vega_signal": 33732, "option_type": "P", "stock_price": 334.17, "utc_time": 1776264595000}, {"instrument": "GOOGL", "mid_signal": 30235, "gamma_signal": 35, "vega_signal": 16427, "option_type": "C", "stock_price": 334.2, "utc_time": 1776264600000}, {"instrument": "GOOGL", "mid_signal": 32680, "gamma_signal": -2232, "vega_signal": -8837, "option_type": "P", "stock_price": 334.2, "utc_time": 1776264600000}, {"instrument": "GOOGL", "mid_signal": 588315, "gamma_signal": 91827, "vega_signal": 90841, "option_type": "C", "stock_price": 334.25, "utc_time": 1776264605000}, {"instrument": "GOOGL", "mid_signal": 11189, "gamma_signal": 441, "vega_signal": -29696, "option_type": "P", "stock_price": 334.25, "utc_time": 1776264605000}, {"instrument": "GOOGL", "mid_signal": 20570, "gamma_signal": -37572, "vega_signal": -11789, "option_type": "C", "stock_price": 334.26, "utc_time": 1776264610000}, {"instrument": "GOOGL", "mid_signal": -95893, "gamma_signal": 21812, "vega_signal": 3957, "option_type": "P", "stock_price": 334.26, "utc_time": 1776264610000}, {"instrument": "GOOGL", "mid_signal": 73830, "gamma_signal": 10938, "vega_signal": 59012, "option_type": "C", "stock_price": 334.27, "utc_time": 1776264615000}, {"instrument": "GOOGL", "mid_signal": -147400, "gamma_signal": 75429, "vega_signal": 15374, "option_type": "P", "stock_price": 334.27, "utc_time": 1776264615000}, {"instrument": "GOOGL", "mid_signal": -96216, "gamma_signal": -31546, "vega_signal": -26750, "option_type": "C", "stock_price": 334.27, "utc_time": 1776264620000}, {"instrument": "GOOGL", "mid_signal": 174046, "gamma_signal": -88693, "vega_signal": -19245, "option_type": "P", "stock_price": 334.27, "utc_time": 1776264620000}, {"instrument": "GOOGL", "mid_signal": 41023, "gamma_signal": 13197, "vega_signal": 7467, "option_type": "C", "stock_price": 334.27, "utc_time": 1776264625000}, {"instrument": "GOOGL", "mid_signal": 175434, "gamma_signal": -2992, "vega_signal": -186582, "option_type": "P", "stock_price": 334.27, "utc_time": 1776264625000}, {"instrument": "GOOGL", "mid_signal": -819562, "gamma_signal": -101444, "vega_signal": -292333, "option_type": "C", "stock_price": 334.28, "utc_time": 1776264630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.27, "utc_time": 1776264630000}, {"instrument": "GOOGL", "mid_signal": 962299, "gamma_signal": 10729, "vega_signal": 1146128, "option_type": "C", "stock_price": 334.25, "utc_time": 1776264635000}, {"instrument": "GOOGL", "mid_signal": 29216, "gamma_signal": -4516, "vega_signal": -89355, "option_type": "P", "stock_price": 334.28, "utc_time": 1776264635000}, {"instrument": "GOOGL", "mid_signal": 137362, "gamma_signal": 58255, "vega_signal": 11302, "option_type": "C", "stock_price": 334.25, "utc_time": 1776264640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.25, "utc_time": 1776264640000}, {"instrument": "GOOGL", "mid_signal": -24535, "gamma_signal": -5899, "vega_signal": -80678, "option_type": "C", "stock_price": 334.23, "utc_time": 1776264645000}, {"instrument": "GOOGL", "mid_signal": 14466, "gamma_signal": -1622, "vega_signal": -2079, "option_type": "P", "stock_price": 334.23, "utc_time": 1776264645000}, {"instrument": "GOOGL", "mid_signal": 297422, "gamma_signal": 124459, "vega_signal": 32812, "option_type": "C", "stock_price": 334.23, "utc_time": 1776264650000}, {"instrument": "GOOGL", "mid_signal": 10158, "gamma_signal": -242, "vega_signal": -37861, "option_type": "P", "stock_price": 334.23, "utc_time": 1776264650000}, {"instrument": "GOOGL", "mid_signal": 116681, "gamma_signal": 825, "vega_signal": 212980, "option_type": "C", "stock_price": 334.23, "utc_time": 1776264655000}, {"instrument": "GOOGL", "mid_signal": 468, "gamma_signal": -93, "vega_signal": -311, "option_type": "P", "stock_price": 334.23, "utc_time": 1776264655000}, {"instrument": "GOOGL", "mid_signal": 1790084, "gamma_signal": 21170, "vega_signal": 2096262, "option_type": "C", "stock_price": 334.18, "utc_time": 1776264660000}, {"instrument": "GOOGL", "mid_signal": -19125, "gamma_signal": 2961, "vega_signal": 5919, "option_type": "P", "stock_price": 334.18, "utc_time": 1776264660000}, {"instrument": "GOOGL", "mid_signal": -935593, "gamma_signal": -479612, "vega_signal": -33813, "option_type": "C", "stock_price": 334.15, "utc_time": 1776264665000}, {"instrument": "GOOGL", "mid_signal": -44310, "gamma_signal": 10545, "vega_signal": 11520, "option_type": "P", "stock_price": 334.15, "utc_time": 1776264665000}, {"instrument": "GOOGL", "mid_signal": 49846, "gamma_signal": 8624, "vega_signal": 1735, "option_type": "C", "stock_price": 334.15, "utc_time": 1776264670000}, {"instrument": "GOOGL", "mid_signal": 1796, "gamma_signal": -632, "vega_signal": -1756, "option_type": "P", "stock_price": 334.15, "utc_time": 1776264670000}, {"instrument": "GOOGL", "mid_signal": 676866, "gamma_signal": 259497, "vega_signal": 20932, "option_type": "C", "stock_price": 334.135, "utc_time": 1776264675000}, {"instrument": "GOOGL", "mid_signal": -12298, "gamma_signal": 958, "vega_signal": 26664, "option_type": "P", "stock_price": 334.13, "utc_time": 1776264675000}, {"instrument": "GOOGL", "mid_signal": -72694, "gamma_signal": 2744, "vega_signal": -119185, "option_type": "C", "stock_price": 334.1, "utc_time": 1776264680000}, {"instrument": "GOOGL", "mid_signal": -30078, "gamma_signal": 3718, "vega_signal": 28166, "option_type": "P", "stock_price": 334.14, "utc_time": 1776264680000}, {"instrument": "GOOGL", "mid_signal": 256743, "gamma_signal": -5913, "vega_signal": 262576, "option_type": "C", "stock_price": 334.09, "utc_time": 1776264685000}, {"instrument": "GOOGL", "mid_signal": 109584, "gamma_signal": -33385, "vega_signal": 4586, "option_type": "P", "stock_price": 334.09, "utc_time": 1776264685000}, {"instrument": "GOOGL", "mid_signal": -113814, "gamma_signal": -31896, "vega_signal": -51835, "option_type": "C", "stock_price": 334.08, "utc_time": 1776264690000}, {"instrument": "GOOGL", "mid_signal": -25864, "gamma_signal": 5379, "vega_signal": 32828, "option_type": "P", "stock_price": 334.08, "utc_time": 1776264690000}, {"instrument": "GOOGL", "mid_signal": 124665, "gamma_signal": 13142, "vega_signal": 36783, "option_type": "C", "stock_price": 334.1, "utc_time": 1776264695000}, {"instrument": "GOOGL", "mid_signal": -22110, "gamma_signal": 1399, "vega_signal": 28890, "option_type": "P", "stock_price": 334.08, "utc_time": 1776264695000}, {"instrument": "GOOGL", "mid_signal": -63425, "gamma_signal": -30507, "vega_signal": -470, "option_type": "C", "stock_price": 334.1, "utc_time": 1776264700000}, {"instrument": "GOOGL", "mid_signal": 13678, "gamma_signal": -1731, "vega_signal": -3379, "option_type": "P", "stock_price": 334.1, "utc_time": 1776264700000}, {"instrument": "GOOGL", "mid_signal": 18775, "gamma_signal": -16362, "vega_signal": 22681, "option_type": "C", "stock_price": 334.1, "utc_time": 1776264705000}, {"instrument": "GOOGL", "mid_signal": 683308, "gamma_signal": -5817, "vega_signal": -1799570, "option_type": "P", "stock_price": 334.1, "utc_time": 1776264705000}, {"instrument": "GOOGL", "mid_signal": 265439, "gamma_signal": 64723, "vega_signal": 165222, "option_type": "C", "stock_price": 334.11, "utc_time": 1776264710000}, {"instrument": "GOOGL", "mid_signal": -9432, "gamma_signal": 910, "vega_signal": 11474, "option_type": "P", "stock_price": 334.11, "utc_time": 1776264710000}, {"instrument": "GOOGL", "mid_signal": 139153, "gamma_signal": 92785, "vega_signal": -2401, "option_type": "C", "stock_price": 334.15, "utc_time": 1776264715000}, {"instrument": "GOOGL", "mid_signal": 5239, "gamma_signal": -212, "vega_signal": -7713, "option_type": "P", "stock_price": 334.11, "utc_time": 1776264715000}, {"instrument": "GOOGL", "mid_signal": -82954, "gamma_signal": -22913, "vega_signal": 38443, "option_type": "C", "stock_price": 334.09, "utc_time": 1776264720000}, {"instrument": "GOOGL", "mid_signal": -31943, "gamma_signal": 2669, "vega_signal": 51153, "option_type": "P", "stock_price": 334.09, "utc_time": 1776264720000}, {"instrument": "GOOGL", "mid_signal": -415317, "gamma_signal": -185023, "vega_signal": -54807, "option_type": "C", "stock_price": 334, "utc_time": 1776264725000}, {"instrument": "GOOGL", "mid_signal": -42874, "gamma_signal": 10526, "vega_signal": 2022, "option_type": "P", "stock_price": 334.09, "utc_time": 1776264725000}, {"instrument": "GOOGL", "mid_signal": 45170, "gamma_signal": 24116, "vega_signal": 7808, "option_type": "C", "stock_price": 334, "utc_time": 1776264730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334, "utc_time": 1776264730000}, {"instrument": "GOOGL", "mid_signal": 105026, "gamma_signal": 15557, "vega_signal": 41784, "option_type": "C", "stock_price": 334.14, "utc_time": 1776264735000}, {"instrument": "GOOGL", "mid_signal": 343232, "gamma_signal": 7071, "vega_signal": -361796, "option_type": "P", "stock_price": 334.14, "utc_time": 1776264735000}, {"instrument": "GOOGL", "mid_signal": 77188, "gamma_signal": -13516, "vega_signal": 30530, "option_type": "C", "stock_price": 334.14, "utc_time": 1776264740000}, {"instrument": "GOOGL", "mid_signal": -29345, "gamma_signal": 4477, "vega_signal": 8967, "option_type": "P", "stock_price": 334.14, "utc_time": 1776264740000}, {"instrument": "GOOGL", "mid_signal": 54379, "gamma_signal": -1211, "vega_signal": 87225, "option_type": "C", "stock_price": 334.1, "utc_time": 1776264745000}, {"instrument": "GOOGL", "mid_signal": 1032985, "gamma_signal": -233250, "vega_signal": -45910, "option_type": "P", "stock_price": 334.1, "utc_time": 1776264745000}, {"instrument": "GOOGL", "mid_signal": 23537, "gamma_signal": 10394, "vega_signal": 2006, "option_type": "C", "stock_price": 334.1, "utc_time": 1776264750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.1, "utc_time": 1776264750000}, {"instrument": "GOOGL", "mid_signal": 70142, "gamma_signal": 22746, "vega_signal": 56592, "option_type": "C", "stock_price": 334.12, "utc_time": 1776264755000}, {"instrument": "GOOGL", "mid_signal": -76992, "gamma_signal": -12817, "vega_signal": 95286, "option_type": "P", "stock_price": 334.12, "utc_time": 1776264755000}, {"instrument": "GOOGL", "mid_signal": 212593, "gamma_signal": 21597, "vega_signal": 91894, "option_type": "C", "stock_price": 334.12, "utc_time": 1776264760000}, {"instrument": "GOOGL", "mid_signal": 18478, "gamma_signal": -8758, "vega_signal": -3098, "option_type": "P", "stock_price": 334.12, "utc_time": 1776264760000}, {"instrument": "GOOGL", "mid_signal": -76954, "gamma_signal": 97666, "vega_signal": -267312, "option_type": "C", "stock_price": 334.12, "utc_time": 1776264765000}, {"instrument": "GOOGL", "mid_signal": 101243, "gamma_signal": -4496, "vega_signal": -31165, "option_type": "P", "stock_price": 334.12, "utc_time": 1776264765000}, {"instrument": "GOOGL", "mid_signal": 2998556, "gamma_signal": 1291203, "vega_signal": 309937, "option_type": "C", "stock_price": 334.27, "utc_time": 1776264770000}, {"instrument": "GOOGL", "mid_signal": 3715, "gamma_signal": -808, "vega_signal": -2108, "option_type": "P", "stock_price": 334.27, "utc_time": 1776264770000}, {"instrument": "GOOGL", "mid_signal": 9508, "gamma_signal": 979, "vega_signal": 3677, "option_type": "C", "stock_price": 334.27, "utc_time": 1776264775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.27, "utc_time": 1776264775000}, {"instrument": "GOOGL", "mid_signal": 48066, "gamma_signal": 5740, "vega_signal": 47009, "option_type": "C", "stock_price": 334.25, "utc_time": 1776264780000}, {"instrument": "GOOGL", "mid_signal": 458289, "gamma_signal": -229676, "vega_signal": -36305, "option_type": "P", "stock_price": 334.25, "utc_time": 1776264780000}, {"instrument": "GOOGL", "mid_signal": 1516952, "gamma_signal": 35287, "vega_signal": 1867541, "option_type": "C", "stock_price": 334.23, "utc_time": 1776264785000}, {"instrument": "GOOGL", "mid_signal": -130596, "gamma_signal": 32868, "vega_signal": 13349, "option_type": "P", "stock_price": 334.26, "utc_time": 1776264785000}, {"instrument": "GOOGL", "mid_signal": -72674, "gamma_signal": -1501, "vega_signal": -88386, "option_type": "C", "stock_price": 334.28, "utc_time": 1776264790000}, {"instrument": "GOOGL", "mid_signal": -33704, "gamma_signal": -2779, "vega_signal": 52526, "option_type": "P", "stock_price": 334.28, "utc_time": 1776264790000}, {"instrument": "GOOGL", "mid_signal": 930461, "gamma_signal": 49828, "vega_signal": 1614506, "option_type": "C", "stock_price": 334.3, "utc_time": 1776264795000}, {"instrument": "GOOGL", "mid_signal": 63151, "gamma_signal": -23412, "vega_signal": 20668, "option_type": "P", "stock_price": 334.3, "utc_time": 1776264795000}, {"instrument": "GOOGL", "mid_signal": 32028, "gamma_signal": 26037, "vega_signal": 32581, "option_type": "C", "stock_price": 334.38, "utc_time": 1776264800000}, {"instrument": "GOOGL", "mid_signal": -62377, "gamma_signal": 8123, "vega_signal": 9274, "option_type": "P", "stock_price": 334.38, "utc_time": 1776264800000}, {"instrument": "GOOGL", "mid_signal": -47606, "gamma_signal": -10760, "vega_signal": -6932, "option_type": "C", "stock_price": 334.35, "utc_time": 1776264805000}, {"instrument": "GOOGL", "mid_signal": 31200, "gamma_signal": -4321, "vega_signal": -122259, "option_type": "P", "stock_price": 334.35, "utc_time": 1776264805000}, {"instrument": "GOOGL", "mid_signal": -199429, "gamma_signal": 65428, "vega_signal": -259778, "option_type": "C", "stock_price": 334.33, "utc_time": 1776264810000}, {"instrument": "GOOGL", "mid_signal": -38804, "gamma_signal": 24534, "vega_signal": -11339, "option_type": "P", "stock_price": 334.33, "utc_time": 1776264810000}, {"instrument": "GOOGL", "mid_signal": -173585, "gamma_signal": -22482, "vega_signal": -27774, "option_type": "C", "stock_price": 334.3, "utc_time": 1776264815000}, {"instrument": "GOOGL", "mid_signal": -95602, "gamma_signal": 6701, "vega_signal": 86250, "option_type": "P", "stock_price": 334.3, "utc_time": 1776264815000}, {"instrument": "GOOGL", "mid_signal": -88733, "gamma_signal": -20540, "vega_signal": 53507, "option_type": "C", "stock_price": 334.23, "utc_time": 1776264820000}, {"instrument": "GOOGL", "mid_signal": -87113, "gamma_signal": 8003, "vega_signal": 87272, "option_type": "P", "stock_price": 334.23, "utc_time": 1776264820000}, {"instrument": "GOOGL", "mid_signal": -6931, "gamma_signal": -17548, "vega_signal": -28320, "option_type": "C", "stock_price": 334.24, "utc_time": 1776264825000}, {"instrument": "GOOGL", "mid_signal": -14458, "gamma_signal": 163, "vega_signal": 34306, "option_type": "P", "stock_price": 334.23, "utc_time": 1776264825000}, {"instrument": "GOOGL", "mid_signal": -37414, "gamma_signal": -47412, "vega_signal": 24590, "option_type": "C", "stock_price": 334.17, "utc_time": 1776264830000}, {"instrument": "GOOGL", "mid_signal": -27215, "gamma_signal": 7281, "vega_signal": 11259, "option_type": "P", "stock_price": 334.16, "utc_time": 1776264830000}, {"instrument": "GOOGL", "mid_signal": -424819, "gamma_signal": -18329, "vega_signal": 320556, "option_type": "C", "stock_price": 334.13, "utc_time": 1776264835000}, {"instrument": "GOOGL", "mid_signal": 3295, "gamma_signal": -508, "vega_signal": -2192, "option_type": "P", "stock_price": 334.13, "utc_time": 1776264835000}, {"instrument": "GOOGL", "mid_signal": -32181, "gamma_signal": -290, "vega_signal": -66567, "option_type": "C", "stock_price": 334.13, "utc_time": 1776264840000}, {"instrument": "GOOGL", "mid_signal": -41538, "gamma_signal": 10591, "vega_signal": 2195, "option_type": "P", "stock_price": 334.13, "utc_time": 1776264840000}, {"instrument": "GOOGL", "mid_signal": 50160, "gamma_signal": 1028, "vega_signal": 76101, "option_type": "C", "stock_price": 334.13, "utc_time": 1776264845000}, {"instrument": "GOOGL", "mid_signal": -18970, "gamma_signal": 4134, "vega_signal": 10046, "option_type": "P", "stock_price": 334.13, "utc_time": 1776264845000}, {"instrument": "GOOGL", "mid_signal": 11537, "gamma_signal": 491, "vega_signal": 9489, "option_type": "C", "stock_price": 334.13, "utc_time": 1776264850000}, {"instrument": "GOOGL", "mid_signal": -15595, "gamma_signal": 1191, "vega_signal": 17735, "option_type": "P", "stock_price": 334.13, "utc_time": 1776264850000}, {"instrument": "GOOGL", "mid_signal": 290730, "gamma_signal": 231253, "vega_signal": -65509, "option_type": "C", "stock_price": 334.15, "utc_time": 1776264855000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 2, "vega_signal": 287, "option_type": "P", "stock_price": 334.15, "utc_time": 1776264855000}, {"instrument": "GOOGL", "mid_signal": 66870, "gamma_signal": -2245, "vega_signal": 134497, "option_type": "C", "stock_price": 334.15, "utc_time": 1776264860000}, {"instrument": "GOOGL", "mid_signal": -9157, "gamma_signal": 892, "vega_signal": 11420, "option_type": "P", "stock_price": 334.15, "utc_time": 1776264860000}, {"instrument": "GOOGL", "mid_signal": 576767, "gamma_signal": 249825, "vega_signal": 49441, "option_type": "C", "stock_price": 334.14, "utc_time": 1776264865000}, {"instrument": "GOOGL", "mid_signal": -4506, "gamma_signal": 396, "vega_signal": 3974, "option_type": "P", "stock_price": 334.15, "utc_time": 1776264865000}, {"instrument": "GOOGL", "mid_signal": 2151889, "gamma_signal": 224951, "vega_signal": 852590, "option_type": "C", "stock_price": 334.105, "utc_time": 1776264870000}, {"instrument": "GOOGL", "mid_signal": 34211, "gamma_signal": -1676, "vega_signal": -14147, "option_type": "P", "stock_price": 334.14, "utc_time": 1776264870000}, {"instrument": "GOOGL", "mid_signal": 1565399, "gamma_signal": -3477, "vega_signal": 2675932, "option_type": "C", "stock_price": 334.08, "utc_time": 1776264875000}, {"instrument": "GOOGL", "mid_signal": -45840, "gamma_signal": 1957, "vega_signal": 71643, "option_type": "P", "stock_price": 334.05, "utc_time": 1776264875000}, {"instrument": "GOOGL", "mid_signal": 129425, "gamma_signal": -2739, "vega_signal": 249158, "option_type": "C", "stock_price": 334.05, "utc_time": 1776264880000}, {"instrument": "GOOGL", "mid_signal": -112205, "gamma_signal": 5150, "vega_signal": 206918, "option_type": "P", "stock_price": 334.05, "utc_time": 1776264880000}, {"instrument": "GOOGL", "mid_signal": -270193, "gamma_signal": -39702, "vega_signal": -33175, "option_type": "C", "stock_price": 334.05, "utc_time": 1776264885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.05, "utc_time": 1776264885000}, {"instrument": "GOOGL", "mid_signal": 2364890, "gamma_signal": 18636, "vega_signal": 4054984, "option_type": "C", "stock_price": 334.04, "utc_time": 1776264890000}, {"instrument": "GOOGL", "mid_signal": 109157, "gamma_signal": -5251, "vega_signal": -137320, "option_type": "P", "stock_price": 334.04, "utc_time": 1776264890000}, {"instrument": "GOOGL", "mid_signal": 115402, "gamma_signal": 13871, "vega_signal": 32869, "option_type": "C", "stock_price": 334.13, "utc_time": 1776264895000}, {"instrument": "GOOGL", "mid_signal": -76162, "gamma_signal": 38537, "vega_signal": 7757, "option_type": "P", "stock_price": 334.13, "utc_time": 1776264895000}, {"instrument": "GOOGL", "mid_signal": -39644, "gamma_signal": -1977, "vega_signal": -169415, "option_type": "C", "stock_price": 334.13, "utc_time": 1776264900000}, {"instrument": "GOOGL", "mid_signal": 14059, "gamma_signal": -775, "vega_signal": -20789, "option_type": "P", "stock_price": 334.13, "utc_time": 1776264900000}, {"instrument": "GOOGL", "mid_signal": -53525, "gamma_signal": -26883, "vega_signal": -9854, "option_type": "C", "stock_price": 334.095, "utc_time": 1776264905000}, {"instrument": "GOOGL", "mid_signal": -92308, "gamma_signal": 21098, "vega_signal": 17592, "option_type": "P", "stock_price": 334.095, "utc_time": 1776264905000}, {"instrument": "GOOGL", "mid_signal": 38234, "gamma_signal": 24976, "vega_signal": 114503, "option_type": "C", "stock_price": 334.14, "utc_time": 1776264910000}, {"instrument": "GOOGL", "mid_signal": 5009, "gamma_signal": -50, "vega_signal": -34617, "option_type": "P", "stock_price": 334.095, "utc_time": 1776264910000}, {"instrument": "GOOGL", "mid_signal": -17763, "gamma_signal": -3064, "vega_signal": 10779, "option_type": "C", "stock_price": 334.14, "utc_time": 1776264915000}, {"instrument": "GOOGL", "mid_signal": -33255, "gamma_signal": -6137, "vega_signal": 100129, "option_type": "P", "stock_price": 334.14, "utc_time": 1776264915000}, {"instrument": "GOOGL", "mid_signal": 156671, "gamma_signal": 32473, "vega_signal": 24135, "option_type": "C", "stock_price": 334.18, "utc_time": 1776264920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.18, "utc_time": 1776264920000}, {"instrument": "GOOGL", "mid_signal": 143871, "gamma_signal": 7876, "vega_signal": 136890, "option_type": "C", "stock_price": 334.16, "utc_time": 1776264925000}, {"instrument": "GOOGL", "mid_signal": -919, "gamma_signal": 205, "vega_signal": 550, "option_type": "P", "stock_price": 334.16, "utc_time": 1776264925000}, {"instrument": "GOOGL", "mid_signal": -461626, "gamma_signal": -35922, "vega_signal": -691176, "option_type": "C", "stock_price": 334.16, "utc_time": 1776264930000}, {"instrument": "GOOGL", "mid_signal": -10333, "gamma_signal": 4395, "vega_signal": 16054, "option_type": "P", "stock_price": 334.16, "utc_time": 1776264930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.16, "utc_time": 1776264935000}, {"instrument": "GOOGL", "mid_signal": 4193, "gamma_signal": -456, "vega_signal": -3239, "option_type": "P", "stock_price": 334.16, "utc_time": 1776264935000}, {"instrument": "GOOGL", "mid_signal": -78725, "gamma_signal": -6416, "vega_signal": -26538, "option_type": "C", "stock_price": 334.13, "utc_time": 1776264940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.13, "utc_time": 1776264940000}, {"instrument": "GOOGL", "mid_signal": 8843, "gamma_signal": 225, "vega_signal": 15326, "option_type": "C", "stock_price": 334.13, "utc_time": 1776264945000}, {"instrument": "GOOGL", "mid_signal": 42452, "gamma_signal": -1283, "vega_signal": -62263, "option_type": "P", "stock_price": 334.13, "utc_time": 1776264945000}, {"instrument": "GOOGL", "mid_signal": -394007, "gamma_signal": -54702, "vega_signal": -458420, "option_type": "C", "stock_price": 334.15, "utc_time": 1776264950000}, {"instrument": "GOOGL", "mid_signal": -22982, "gamma_signal": 10313, "vega_signal": -114717, "option_type": "P", "stock_price": 334.14, "utc_time": 1776264950000}, {"instrument": "GOOGL", "mid_signal": 1090602, "gamma_signal": 10969, "vega_signal": 1922888, "option_type": "C", "stock_price": 334.17, "utc_time": 1776264955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.14, "utc_time": 1776264955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.17, "utc_time": 1776264960000}, {"instrument": "GOOGL", "mid_signal": -21656, "gamma_signal": 5261, "vega_signal": 864, "option_type": "P", "stock_price": 334.17, "utc_time": 1776264960000}, {"instrument": "GOOGL", "mid_signal": -7401, "gamma_signal": 100, "vega_signal": -28188, "option_type": "C", "stock_price": 334.17, "utc_time": 1776264965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.17, "utc_time": 1776264965000}, {"instrument": "GOOGL", "mid_signal": 433559, "gamma_signal": 19307, "vega_signal": 32764, "option_type": "C", "stock_price": 334.21, "utc_time": 1776264970000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -2, "vega_signal": -269, "option_type": "P", "stock_price": 334.19, "utc_time": 1776264970000}, {"instrument": "GOOGL", "mid_signal": 50788, "gamma_signal": 6285, "vega_signal": 12507, "option_type": "C", "stock_price": 334.21, "utc_time": 1776264975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.21, "utc_time": 1776264975000}, {"instrument": "GOOGL", "mid_signal": -19647, "gamma_signal": -1643, "vega_signal": -3383, "option_type": "C", "stock_price": 334.21, "utc_time": 1776264980000}, {"instrument": "GOOGL", "mid_signal": -6874, "gamma_signal": 4565, "vega_signal": 1209, "option_type": "P", "stock_price": 334.21, "utc_time": 1776264980000}, {"instrument": "GOOGL", "mid_signal": 499475, "gamma_signal": 81148, "vega_signal": 166178, "option_type": "C", "stock_price": 334.21, "utc_time": 1776264985000}, {"instrument": "GOOGL", "mid_signal": 5544, "gamma_signal": -3653, "vega_signal": -1182, "option_type": "P", "stock_price": 334.21, "utc_time": 1776264985000}, {"instrument": "GOOGL", "mid_signal": 93506, "gamma_signal": 27201, "vega_signal": 39542, "option_type": "C", "stock_price": 334.25, "utc_time": 1776264990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.21, "utc_time": 1776264990000}, {"instrument": "GOOGL", "mid_signal": 177016, "gamma_signal": 44493, "vega_signal": 33642, "option_type": "C", "stock_price": 334.32, "utc_time": 1776264995000}, {"instrument": "GOOGL", "mid_signal": 1818, "gamma_signal": -405, "vega_signal": -1090, "option_type": "P", "stock_price": 334.32, "utc_time": 1776264995000}, {"instrument": "GOOGL", "mid_signal": 550549, "gamma_signal": 49050, "vega_signal": 245839, "option_type": "C", "stock_price": 334.32, "utc_time": 1776265000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.32, "utc_time": 1776265000000}, {"instrument": "GOOGL", "mid_signal": -14660, "gamma_signal": -41662, "vega_signal": 20896, "option_type": "C", "stock_price": 334.32, "utc_time": 1776265005000}, {"instrument": "GOOGL", "mid_signal": 22583, "gamma_signal": -1815, "vega_signal": -17763, "option_type": "P", "stock_price": 334.32, "utc_time": 1776265005000}, {"instrument": "GOOGL", "mid_signal": 11475, "gamma_signal": 5948, "vega_signal": -1797, "option_type": "C", "stock_price": 334.37, "utc_time": 1776265010000}, {"instrument": "GOOGL", "mid_signal": -54594, "gamma_signal": 6896, "vega_signal": 13508, "option_type": "P", "stock_price": 334.37, "utc_time": 1776265010000}, {"instrument": "GOOGL", "mid_signal": 1449550, "gamma_signal": 247877, "vega_signal": 12843, "option_type": "C", "stock_price": 334.36, "utc_time": 1776265015000}, {"instrument": "GOOGL", "mid_signal": -71954, "gamma_signal": 13376, "vega_signal": 10236, "option_type": "P", "stock_price": 334.36, "utc_time": 1776265015000}, {"instrument": "GOOGL", "mid_signal": 2424964, "gamma_signal": 290462, "vega_signal": 1023504, "option_type": "C", "stock_price": 334.43, "utc_time": 1776265020000}, {"instrument": "GOOGL", "mid_signal": 98977, "gamma_signal": -443, "vega_signal": -210635, "option_type": "P", "stock_price": 334.42, "utc_time": 1776265020000}, {"instrument": "GOOGL", "mid_signal": -80521, "gamma_signal": 7647, "vega_signal": -73610, "option_type": "C", "stock_price": 334.42, "utc_time": 1776265025000}, {"instrument": "GOOGL", "mid_signal": -58810, "gamma_signal": 16651, "vega_signal": 3067, "option_type": "P", "stock_price": 334.42, "utc_time": 1776265025000}, {"instrument": "GOOGL", "mid_signal": 3541, "gamma_signal": 2096, "vega_signal": 5050, "option_type": "C", "stock_price": 334.43, "utc_time": 1776265030000}, {"instrument": "GOOGL", "mid_signal": 608185, "gamma_signal": 5222, "vega_signal": -314806, "option_type": "P", "stock_price": 334.43, "utc_time": 1776265030000}, {"instrument": "GOOGL", "mid_signal": -251558, "gamma_signal": -75996, "vega_signal": -79640, "option_type": "C", "stock_price": 334.42, "utc_time": 1776265035000}, {"instrument": "GOOGL", "mid_signal": -17091, "gamma_signal": 1954, "vega_signal": 3780, "option_type": "P", "stock_price": 334.42, "utc_time": 1776265035000}, {"instrument": "GOOGL", "mid_signal": 436653, "gamma_signal": 6199, "vega_signal": 58194, "option_type": "C", "stock_price": 334.42, "utc_time": 1776265040000}, {"instrument": "GOOGL", "mid_signal": 26392, "gamma_signal": -3406, "vega_signal": -6700, "option_type": "P", "stock_price": 334.42, "utc_time": 1776265040000}, {"instrument": "GOOGL", "mid_signal": -188793, "gamma_signal": -108262, "vega_signal": 17317, "option_type": "C", "stock_price": 334.41, "utc_time": 1776265045000}, {"instrument": "GOOGL", "mid_signal": 29551, "gamma_signal": -5020, "vega_signal": -7802, "option_type": "P", "stock_price": 334.41, "utc_time": 1776265045000}, {"instrument": "GOOGL", "mid_signal": 26124, "gamma_signal": 3940, "vega_signal": 792, "option_type": "C", "stock_price": 334.39, "utc_time": 1776265050000}, {"instrument": "GOOGL", "mid_signal": -26390, "gamma_signal": 3405, "vega_signal": 6700, "option_type": "P", "stock_price": 334.39, "utc_time": 1776265050000}, {"instrument": "GOOGL", "mid_signal": 555986, "gamma_signal": 142290, "vega_signal": 84818, "option_type": "C", "stock_price": 334.39, "utc_time": 1776265055000}, {"instrument": "GOOGL", "mid_signal": 2011, "gamma_signal": -1386, "vega_signal": -320, "option_type": "P", "stock_price": 334.39, "utc_time": 1776265055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.39, "utc_time": 1776265060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.39, "utc_time": 1776265060000}, {"instrument": "GOOGL", "mid_signal": 456424, "gamma_signal": 168774, "vega_signal": 36909, "option_type": "C", "stock_price": 334.39, "utc_time": 1776265065000}, {"instrument": "GOOGL", "mid_signal": 15777, "gamma_signal": -488, "vega_signal": -24305, "option_type": "P", "stock_price": 334.39, "utc_time": 1776265065000}, {"instrument": "GOOGL", "mid_signal": 85443, "gamma_signal": 16052, "vega_signal": 28746, "option_type": "C", "stock_price": 334.44, "utc_time": 1776265070000}, {"instrument": "GOOGL", "mid_signal": 25181, "gamma_signal": 3168, "vega_signal": -24862, "option_type": "P", "stock_price": 334.45, "utc_time": 1776265070000}, {"instrument": "GOOGL", "mid_signal": 9415, "gamma_signal": -685, "vega_signal": 20668, "option_type": "C", "stock_price": 334.44, "utc_time": 1776265075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.44, "utc_time": 1776265075000}, {"instrument": "GOOGL", "mid_signal": 348563, "gamma_signal": 353518, "vega_signal": -491112, "option_type": "C", "stock_price": 334.33, "utc_time": 1776265080000}, {"instrument": "GOOGL", "mid_signal": -85364, "gamma_signal": 12915, "vega_signal": 26483, "option_type": "P", "stock_price": 334.33, "utc_time": 1776265080000}, {"instrument": "GOOGL", "mid_signal": -1988147, "gamma_signal": -1119875, "vega_signal": -282894, "option_type": "C", "stock_price": 334.33, "utc_time": 1776265085000}, {"instrument": "GOOGL", "mid_signal": 348370, "gamma_signal": -5883, "vega_signal": -372098, "option_type": "P", "stock_price": 334.33, "utc_time": 1776265085000}, {"instrument": "GOOGL", "mid_signal": 153423, "gamma_signal": -12875, "vega_signal": 599803, "option_type": "C", "stock_price": 334.35, "utc_time": 1776265090000}, {"instrument": "GOOGL", "mid_signal": 19551, "gamma_signal": -1571, "vega_signal": -14684, "option_type": "P", "stock_price": 334.33, "utc_time": 1776265090000}, {"instrument": "GOOGL", "mid_signal": -4393, "gamma_signal": -1794, "vega_signal": -9620, "option_type": "C", "stock_price": 334.35, "utc_time": 1776265095000}, {"instrument": "GOOGL", "mid_signal": 22819, "gamma_signal": 21733, "vega_signal": -247993, "option_type": "P", "stock_price": 334.35, "utc_time": 1776265095000}, {"instrument": "GOOGL", "mid_signal": 319492, "gamma_signal": 113348, "vega_signal": 597250, "option_type": "C", "stock_price": 334.37, "utc_time": 1776265100000}, {"instrument": "GOOGL", "mid_signal": 26291, "gamma_signal": -512, "vega_signal": -46546, "option_type": "P", "stock_price": 334.37, "utc_time": 1776265100000}, {"instrument": "GOOGL", "mid_signal": -4526, "gamma_signal": -11354, "vega_signal": 10882, "option_type": "C", "stock_price": 334.37, "utc_time": 1776265105000}, {"instrument": "GOOGL", "mid_signal": 4231, "gamma_signal": -2886, "vega_signal": -665, "option_type": "P", "stock_price": 334.37, "utc_time": 1776265105000}, {"instrument": "GOOGL", "mid_signal": 3613576, "gamma_signal": 634474, "vega_signal": 1362301, "option_type": "C", "stock_price": 334.4, "utc_time": 1776265110000}, {"instrument": "GOOGL", "mid_signal": 6110, "gamma_signal": -774, "vega_signal": -7885, "option_type": "P", "stock_price": 334.4, "utc_time": 1776265110000}, {"instrument": "GOOGL", "mid_signal": -169973, "gamma_signal": -24722, "vega_signal": -67517, "option_type": "C", "stock_price": 334.35, "utc_time": 1776265115000}, {"instrument": "GOOGL", "mid_signal": -11374, "gamma_signal": 133, "vega_signal": 35578, "option_type": "P", "stock_price": 334.35, "utc_time": 1776265115000}, {"instrument": "GOOGL", "mid_signal": 1486582, "gamma_signal": 595233, "vega_signal": 117706, "option_type": "C", "stock_price": 334.36, "utc_time": 1776265120000}, {"instrument": "GOOGL", "mid_signal": -7549, "gamma_signal": 4046, "vega_signal": 805, "option_type": "P", "stock_price": 334.35, "utc_time": 1776265120000}, {"instrument": "GOOGL", "mid_signal": -6566, "gamma_signal": -6564, "vega_signal": 1939, "option_type": "C", "stock_price": 334.36, "utc_time": 1776265125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.36, "utc_time": 1776265125000}, {"instrument": "GOOGL", "mid_signal": 80342, "gamma_signal": 4081, "vega_signal": 76752, "option_type": "C", "stock_price": 334.36, "utc_time": 1776265130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.36, "utc_time": 1776265130000}, {"instrument": "GOOGL", "mid_signal": -159290, "gamma_signal": -15249, "vega_signal": 21571, "option_type": "C", "stock_price": 334.27, "utc_time": 1776265135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.36, "utc_time": 1776265135000}, {"instrument": "GOOGL", "mid_signal": -2636915, "gamma_signal": -588576, "vega_signal": -2294132, "option_type": "C", "stock_price": 334.24, "utc_time": 1776265140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.27, "utc_time": 1776265140000}, {"instrument": "GOOGL", "mid_signal": -117840, "gamma_signal": -6443, "vega_signal": -12019, "option_type": "C", "stock_price": 334.17, "utc_time": 1776265145000}, {"instrument": "GOOGL", "mid_signal": -8421, "gamma_signal": 1024, "vega_signal": 4258, "option_type": "P", "stock_price": 334.17, "utc_time": 1776265145000}, {"instrument": "GOOGL", "mid_signal": -681103, "gamma_signal": -62433, "vega_signal": -148237, "option_type": "C", "stock_price": 334.21, "utc_time": 1776265150000}, {"instrument": "GOOGL", "mid_signal": -92269, "gamma_signal": 25668, "vega_signal": 8987, "option_type": "P", "stock_price": 334.21, "utc_time": 1776265150000}, {"instrument": "GOOGL", "mid_signal": -8035, "gamma_signal": -1303, "vega_signal": -2704, "option_type": "C", "stock_price": 334.21, "utc_time": 1776265155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.21, "utc_time": 1776265155000}, {"instrument": "GOOGL", "mid_signal": 248725, "gamma_signal": 34069, "vega_signal": 393051, "option_type": "C", "stock_price": 334.09, "utc_time": 1776265160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.21, "utc_time": 1776265160000}, {"instrument": "GOOGL", "mid_signal": -14845, "gamma_signal": -2898, "vega_signal": -34055, "option_type": "C", "stock_price": 334.11, "utc_time": 1776265165000}, {"instrument": "GOOGL", "mid_signal": 175121, "gamma_signal": -2969, "vega_signal": -186497, "option_type": "P", "stock_price": 334.09, "utc_time": 1776265165000}, {"instrument": "GOOGL", "mid_signal": -508225, "gamma_signal": -161318, "vega_signal": -592, "option_type": "C", "stock_price": 334, "utc_time": 1776265170000}, {"instrument": "GOOGL", "mid_signal": -20048, "gamma_signal": 12411, "vega_signal": 20087, "option_type": "P", "stock_price": 334, "utc_time": 1776265170000}, {"instrument": "GOOGL", "mid_signal": 224, "gamma_signal": 36268, "vega_signal": -4482, "option_type": "C", "stock_price": 334, "utc_time": 1776265175000}, {"instrument": "GOOGL", "mid_signal": 62840, "gamma_signal": -1187, "vega_signal": -195960, "option_type": "P", "stock_price": 334, "utc_time": 1776265175000}, {"instrument": "GOOGL", "mid_signal": -178515, "gamma_signal": -96574, "vega_signal": -16951, "option_type": "C", "stock_price": 334, "utc_time": 1776265180000}, {"instrument": "GOOGL", "mid_signal": 2133, "gamma_signal": -1490, "vega_signal": -334, "option_type": "P", "stock_price": 334, "utc_time": 1776265180000}, {"instrument": "GOOGL", "mid_signal": 4073621, "gamma_signal": 724966, "vega_signal": 1263423, "option_type": "C", "stock_price": 333.97, "utc_time": 1776265185000}, {"instrument": "GOOGL", "mid_signal": 2560, "gamma_signal": -2687, "vega_signal": -8607, "option_type": "P", "stock_price": 333.97, "utc_time": 1776265185000}, {"instrument": "GOOGL", "mid_signal": -229860, "gamma_signal": -89277, "vega_signal": -41492, "option_type": "C", "stock_price": 333.95, "utc_time": 1776265190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.97, "utc_time": 1776265190000}, {"instrument": "GOOGL", "mid_signal": -73335, "gamma_signal": 1480, "vega_signal": -21335, "option_type": "C", "stock_price": 333.95, "utc_time": 1776265195000}, {"instrument": "GOOGL", "mid_signal": 160879, "gamma_signal": -28776, "vega_signal": -59419, "option_type": "P", "stock_price": 333.95, "utc_time": 1776265195000}, {"instrument": "GOOGL", "mid_signal": -98857, "gamma_signal": -37269, "vega_signal": -16908, "option_type": "C", "stock_price": 333.95, "utc_time": 1776265200000}, {"instrument": "GOOGL", "mid_signal": -19797, "gamma_signal": 5821, "vega_signal": 8085, "option_type": "P", "stock_price": 333.95, "utc_time": 1776265200000}, {"instrument": "GOOGL", "mid_signal": 73621, "gamma_signal": -13876, "vega_signal": 54755, "option_type": "C", "stock_price": 333.94, "utc_time": 1776265205000}, {"instrument": "GOOGL", "mid_signal": -13517, "gamma_signal": 1573, "vega_signal": 17747, "option_type": "P", "stock_price": 333.94, "utc_time": 1776265205000}, {"instrument": "GOOGL", "mid_signal": -1691, "gamma_signal": -4424, "vega_signal": -21771, "option_type": "C", "stock_price": 333.91, "utc_time": 1776265210000}, {"instrument": "GOOGL", "mid_signal": 45539, "gamma_signal": -10285, "vega_signal": -16886, "option_type": "P", "stock_price": 333.91, "utc_time": 1776265210000}, {"instrument": "GOOGL", "mid_signal": -532871, "gamma_signal": -54315, "vega_signal": -191941, "option_type": "C", "stock_price": 333.85, "utc_time": 1776265215000}, {"instrument": "GOOGL", "mid_signal": 9168, "gamma_signal": -576, "vega_signal": 41358, "option_type": "P", "stock_price": 333.85, "utc_time": 1776265215000}, {"instrument": "GOOGL", "mid_signal": 74388, "gamma_signal": -3760, "vega_signal": 54582, "option_type": "C", "stock_price": 333.88, "utc_time": 1776265220000}, {"instrument": "GOOGL", "mid_signal": 14295, "gamma_signal": -25518, "vega_signal": 400, "option_type": "P", "stock_price": 333.88, "utc_time": 1776265220000}, {"instrument": "GOOGL", "mid_signal": -266832, "gamma_signal": -40045, "vega_signal": -70791, "option_type": "C", "stock_price": 333.88, "utc_time": 1776265225000}, {"instrument": "GOOGL", "mid_signal": 353788, "gamma_signal": -60872, "vega_signal": -159761, "option_type": "P", "stock_price": 333.88, "utc_time": 1776265225000}, {"instrument": "GOOGL", "mid_signal": 535168, "gamma_signal": 116278, "vega_signal": 162055, "option_type": "C", "stock_price": 333.86, "utc_time": 1776265230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.88, "utc_time": 1776265230000}, {"instrument": "GOOGL", "mid_signal": -1304596, "gamma_signal": -241054, "vega_signal": -366420, "option_type": "C", "stock_price": 333.93, "utc_time": 1776265235000}, {"instrument": "GOOGL", "mid_signal": 329296, "gamma_signal": -58309, "vega_signal": -119432, "option_type": "P", "stock_price": 333.91, "utc_time": 1776265235000}, {"instrument": "GOOGL", "mid_signal": 130202, "gamma_signal": 17706, "vega_signal": 16522, "option_type": "C", "stock_price": 333.81, "utc_time": 1776265240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.93, "utc_time": 1776265240000}, {"instrument": "GOOGL", "mid_signal": 753538, "gamma_signal": 125119, "vega_signal": 116647, "option_type": "C", "stock_price": 333.81, "utc_time": 1776265245000}, {"instrument": "GOOGL", "mid_signal": 122102, "gamma_signal": -19247, "vega_signal": -53068, "option_type": "P", "stock_price": 333.81, "utc_time": 1776265245000}, {"instrument": "GOOGL", "mid_signal": -113818, "gamma_signal": -25747, "vega_signal": -112588, "option_type": "C", "stock_price": 333.9, "utc_time": 1776265250000}, {"instrument": "GOOGL", "mid_signal": 9188, "gamma_signal": -4566, "vega_signal": -889, "option_type": "P", "stock_price": 333.81, "utc_time": 1776265250000}, {"instrument": "GOOGL", "mid_signal": -133486, "gamma_signal": -39561, "vega_signal": -73694, "option_type": "C", "stock_price": 333.88, "utc_time": 1776265255000}, {"instrument": "GOOGL", "mid_signal": 47895, "gamma_signal": -4682, "vega_signal": -34803, "option_type": "P", "stock_price": 333.88, "utc_time": 1776265255000}, {"instrument": "GOOGL", "mid_signal": -6902, "gamma_signal": -197, "vega_signal": -13353, "option_type": "C", "stock_price": 333.88, "utc_time": 1776265260000}, {"instrument": "GOOGL", "mid_signal": -14989, "gamma_signal": 39, "vega_signal": -164, "option_type": "P", "stock_price": 333.88, "utc_time": 1776265260000}, {"instrument": "GOOGL", "mid_signal": 58788, "gamma_signal": 38097, "vega_signal": 8279, "option_type": "C", "stock_price": 333.85, "utc_time": 1776265265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.88, "utc_time": 1776265265000}, {"instrument": "GOOGL", "mid_signal": -729629, "gamma_signal": -62593, "vega_signal": -639465, "option_type": "C", "stock_price": 333.73, "utc_time": 1776265270000}, {"instrument": "GOOGL", "mid_signal": -92763, "gamma_signal": 20889, "vega_signal": 75928, "option_type": "P", "stock_price": 333.73, "utc_time": 1776265270000}, {"instrument": "GOOGL", "mid_signal": 569553, "gamma_signal": 281832, "vega_signal": 43674, "option_type": "C", "stock_price": 333.75, "utc_time": 1776265275000}, {"instrument": "GOOGL", "mid_signal": -28284, "gamma_signal": 3445, "vega_signal": 6787, "option_type": "P", "stock_price": 333.73, "utc_time": 1776265275000}, {"instrument": "GOOGL", "mid_signal": 587560, "gamma_signal": 94163, "vega_signal": 203489, "option_type": "C", "stock_price": 333.75, "utc_time": 1776265280000}, {"instrument": "GOOGL", "mid_signal": 106067, "gamma_signal": -2902, "vega_signal": -152334, "option_type": "P", "stock_price": 333.8, "utc_time": 1776265280000}, {"instrument": "GOOGL", "mid_signal": 994971, "gamma_signal": 166671, "vega_signal": 354083, "option_type": "C", "stock_price": 333.8, "utc_time": 1776265285000}, {"instrument": "GOOGL", "mid_signal": 87731, "gamma_signal": -1294, "vega_signal": -314148, "option_type": "P", "stock_price": 333.77, "utc_time": 1776265285000}, {"instrument": "GOOGL", "mid_signal": -126619, "gamma_signal": -91142, "vega_signal": -55824, "option_type": "C", "stock_price": 333.76, "utc_time": 1776265290000}, {"instrument": "GOOGL", "mid_signal": 55005, "gamma_signal": 3720, "vega_signal": -233001, "option_type": "P", "stock_price": 333.76, "utc_time": 1776265290000}, {"instrument": "GOOGL", "mid_signal": -8727, "gamma_signal": -2904, "vega_signal": -6347, "option_type": "C", "stock_price": 333.69, "utc_time": 1776265295000}, {"instrument": "GOOGL", "mid_signal": 51426, "gamma_signal": 10569, "vega_signal": -37753, "option_type": "P", "stock_price": 333.69, "utc_time": 1776265295000}, {"instrument": "GOOGL", "mid_signal": -205310, "gamma_signal": -55780, "vega_signal": -23061, "option_type": "C", "stock_price": 333.73, "utc_time": 1776265300000}, {"instrument": "GOOGL", "mid_signal": 194331, "gamma_signal": -9586, "vega_signal": -287028, "option_type": "P", "stock_price": 333.73, "utc_time": 1776265300000}, {"instrument": "GOOGL", "mid_signal": 40884, "gamma_signal": -84793, "vega_signal": 1371337, "option_type": "C", "stock_price": 333.71, "utc_time": 1776265305000}, {"instrument": "GOOGL", "mid_signal": 32631, "gamma_signal": -434, "vega_signal": -121520, "option_type": "P", "stock_price": 333.73, "utc_time": 1776265305000}, {"instrument": "GOOGL", "mid_signal": -67450, "gamma_signal": -20019, "vega_signal": -8990, "option_type": "C", "stock_price": 333.71, "utc_time": 1776265310000}, {"instrument": "GOOGL", "mid_signal": 48499, "gamma_signal": 9997, "vega_signal": -298588, "option_type": "P", "stock_price": 333.71, "utc_time": 1776265310000}, {"instrument": "GOOGL", "mid_signal": -922881, "gamma_signal": -135101, "vega_signal": -325819, "option_type": "C", "stock_price": 333.71, "utc_time": 1776265315000}, {"instrument": "GOOGL", "mid_signal": 80789, "gamma_signal": -17998, "vega_signal": -51900, "option_type": "P", "stock_price": 333.71, "utc_time": 1776265315000}, {"instrument": "GOOGL", "mid_signal": 148051, "gamma_signal": 43422, "vega_signal": 130601, "option_type": "C", "stock_price": 333.73, "utc_time": 1776265320000}, {"instrument": "GOOGL", "mid_signal": 5734, "gamma_signal": 8644, "vega_signal": -2040, "option_type": "P", "stock_price": 333.73, "utc_time": 1776265320000}, {"instrument": "GOOGL", "mid_signal": 1378982, "gamma_signal": 152132, "vega_signal": 323749, "option_type": "C", "stock_price": 333.73, "utc_time": 1776265325000}, {"instrument": "GOOGL", "mid_signal": -9466, "gamma_signal": 4681, "vega_signal": 900, "option_type": "P", "stock_price": 333.73, "utc_time": 1776265325000}, {"instrument": "GOOGL", "mid_signal": 1078, "gamma_signal": -20069, "vega_signal": 1066, "option_type": "C", "stock_price": 333.8, "utc_time": 1776265330000}, {"instrument": "GOOGL", "mid_signal": 303381, "gamma_signal": -8680, "vega_signal": -292626, "option_type": "P", "stock_price": 333.73, "utc_time": 1776265330000}, {"instrument": "GOOGL", "mid_signal": -110776, "gamma_signal": -7420, "vega_signal": -243672, "option_type": "C", "stock_price": 333.81, "utc_time": 1776265335000}, {"instrument": "GOOGL", "mid_signal": 17530, "gamma_signal": -8988, "vega_signal": -438, "option_type": "P", "stock_price": 333.81, "utc_time": 1776265335000}, {"instrument": "GOOGL", "mid_signal": 120655, "gamma_signal": 62451, "vega_signal": 8925, "option_type": "C", "stock_price": 333.81, "utc_time": 1776265340000}, {"instrument": "GOOGL", "mid_signal": -9247, "gamma_signal": 5908, "vega_signal": 1328, "option_type": "P", "stock_price": 333.81, "utc_time": 1776265340000}, {"instrument": "GOOGL", "mid_signal": 23130, "gamma_signal": 6121, "vega_signal": 14015, "option_type": "C", "stock_price": 333.81, "utc_time": 1776265345000}, {"instrument": "GOOGL", "mid_signal": -26907, "gamma_signal": 485, "vega_signal": 43581, "option_type": "P", "stock_price": 333.81, "utc_time": 1776265345000}, {"instrument": "GOOGL", "mid_signal": -3956651, "gamma_signal": -715283, "vega_signal": -1581890, "option_type": "C", "stock_price": 333.73, "utc_time": 1776265350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.81, "utc_time": 1776265350000}, {"instrument": "GOOGL", "mid_signal": -45014, "gamma_signal": 18468, "vega_signal": -174168, "option_type": "C", "stock_price": 333.73, "utc_time": 1776265355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.73, "utc_time": 1776265355000}, {"instrument": "GOOGL", "mid_signal": -1161739, "gamma_signal": -108478, "vega_signal": -264654, "option_type": "C", "stock_price": 333.74, "utc_time": 1776265360000}, {"instrument": "GOOGL", "mid_signal": -28878, "gamma_signal": 3425, "vega_signal": 6811, "option_type": "P", "stock_price": 333.74, "utc_time": 1776265360000}, {"instrument": "GOOGL", "mid_signal": -550343, "gamma_signal": -44031, "vega_signal": -137013, "option_type": "C", "stock_price": 333.74, "utc_time": 1776265365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.74, "utc_time": 1776265365000}, {"instrument": "GOOGL", "mid_signal": 456802, "gamma_signal": 96346, "vega_signal": 12987, "option_type": "C", "stock_price": 333.73, "utc_time": 1776265370000}, {"instrument": "GOOGL", "mid_signal": -1488, "gamma_signal": 936, "vega_signal": 369, "option_type": "P", "stock_price": 333.73, "utc_time": 1776265370000}, {"instrument": "GOOGL", "mid_signal": -20323, "gamma_signal": 293, "vega_signal": -35703, "option_type": "C", "stock_price": 333.79, "utc_time": 1776265375000}, {"instrument": "GOOGL", "mid_signal": 114, "gamma_signal": -16, "vega_signal": -89, "option_type": "P", "stock_price": 333.79, "utc_time": 1776265375000}, {"instrument": "GOOGL", "mid_signal": -13635, "gamma_signal": -3148, "vega_signal": -3157, "option_type": "C", "stock_price": 333.71, "utc_time": 1776265380000}, {"instrument": "GOOGL", "mid_signal": -22003, "gamma_signal": 282, "vega_signal": 17128, "option_type": "P", "stock_price": 333.71, "utc_time": 1776265380000}, {"instrument": "GOOGL", "mid_signal": -9750, "gamma_signal": -4880, "vega_signal": -910, "option_type": "C", "stock_price": 333.71, "utc_time": 1776265385000}, {"instrument": "GOOGL", "mid_signal": 12276, "gamma_signal": -2542, "vega_signal": -5716, "option_type": "P", "stock_price": 333.71, "utc_time": 1776265385000}, {"instrument": "GOOGL", "mid_signal": -1655376, "gamma_signal": -262309, "vega_signal": -554808, "option_type": "C", "stock_price": 333.7, "utc_time": 1776265390000}, {"instrument": "GOOGL", "mid_signal": 14103, "gamma_signal": -2437, "vega_signal": -5008, "option_type": "P", "stock_price": 333.71, "utc_time": 1776265390000}, {"instrument": "GOOGL", "mid_signal": -901076, "gamma_signal": -54064, "vega_signal": -431520, "option_type": "C", "stock_price": 333.63, "utc_time": 1776265395000}, {"instrument": "GOOGL", "mid_signal": -50540, "gamma_signal": 14421, "vega_signal": 9498, "option_type": "P", "stock_price": 333.63, "utc_time": 1776265395000}, {"instrument": "GOOGL", "mid_signal": -2256455, "gamma_signal": -168473, "vega_signal": -963880, "option_type": "C", "stock_price": 333.66, "utc_time": 1776265400000}, {"instrument": "GOOGL", "mid_signal": -57158, "gamma_signal": 25677, "vega_signal": 7696, "option_type": "P", "stock_price": 333.66, "utc_time": 1776265400000}, {"instrument": "GOOGL", "mid_signal": -238729, "gamma_signal": -240558, "vega_signal": -95845, "option_type": "C", "stock_price": 333.6, "utc_time": 1776265405000}, {"instrument": "GOOGL", "mid_signal": 561, "gamma_signal": -119, "vega_signal": -362, "option_type": "P", "stock_price": 333.62, "utc_time": 1776265405000}, {"instrument": "GOOGL", "mid_signal": -725841, "gamma_signal": -76913, "vega_signal": -414739, "option_type": "C", "stock_price": 333.55, "utc_time": 1776265410000}, {"instrument": "GOOGL", "mid_signal": -184827, "gamma_signal": 7767, "vega_signal": 278382, "option_type": "P", "stock_price": 333.55, "utc_time": 1776265410000}, {"instrument": "GOOGL", "mid_signal": -4429831, "gamma_signal": -735210, "vega_signal": -1323388, "option_type": "C", "stock_price": 333.395, "utc_time": 1776265415000}, {"instrument": "GOOGL", "mid_signal": -206470, "gamma_signal": 36781, "vega_signal": 151863, "option_type": "P", "stock_price": 333.395, "utc_time": 1776265415000}, {"instrument": "GOOGL", "mid_signal": -97163, "gamma_signal": 8289, "vega_signal": -155559, "option_type": "C", "stock_price": 333.47, "utc_time": 1776265420000}, {"instrument": "GOOGL", "mid_signal": -270654, "gamma_signal": 123551, "vega_signal": 26642, "option_type": "P", "stock_price": 333.47, "utc_time": 1776265420000}, {"instrument": "GOOGL", "mid_signal": -43514, "gamma_signal": -16244, "vega_signal": -31597, "option_type": "C", "stock_price": 333.47, "utc_time": 1776265425000}, {"instrument": "GOOGL", "mid_signal": 208355, "gamma_signal": -113451, "vega_signal": -15496, "option_type": "P", "stock_price": 333.47, "utc_time": 1776265425000}, {"instrument": "GOOGL", "mid_signal": 956628, "gamma_signal": 167072, "vega_signal": 366913, "option_type": "C", "stock_price": 333.5, "utc_time": 1776265430000}, {"instrument": "GOOGL", "mid_signal": 51249, "gamma_signal": -24366, "vega_signal": -4648, "option_type": "P", "stock_price": 333.5, "utc_time": 1776265430000}, {"instrument": "GOOGL", "mid_signal": -404755, "gamma_signal": -56804, "vega_signal": -159733, "option_type": "C", "stock_price": 333.5, "utc_time": 1776265435000}, {"instrument": "GOOGL", "mid_signal": -21195, "gamma_signal": 9771, "vega_signal": 4440, "option_type": "P", "stock_price": 333.5, "utc_time": 1776265435000}, {"instrument": "GOOGL", "mid_signal": -145369, "gamma_signal": -16451, "vega_signal": -36452, "option_type": "C", "stock_price": 333.5, "utc_time": 1776265440000}, {"instrument": "GOOGL", "mid_signal": 1205, "gamma_signal": 3859, "vega_signal": -9217, "option_type": "P", "stock_price": 333.5, "utc_time": 1776265440000}, {"instrument": "GOOGL", "mid_signal": 289767, "gamma_signal": -1245, "vega_signal": 367214, "option_type": "C", "stock_price": 333.33, "utc_time": 1776265445000}, {"instrument": "GOOGL", "mid_signal": -152724, "gamma_signal": 53906, "vega_signal": 8490, "option_type": "P", "stock_price": 333.33, "utc_time": 1776265445000}, {"instrument": "GOOGL", "mid_signal": -135581, "gamma_signal": 13154, "vega_signal": -667944, "option_type": "C", "stock_price": 333.23, "utc_time": 1776265450000}, {"instrument": "GOOGL", "mid_signal": -11782, "gamma_signal": 14183, "vega_signal": 2942, "option_type": "P", "stock_price": 333.23, "utc_time": 1776265450000}, {"instrument": "GOOGL", "mid_signal": -871418, "gamma_signal": -194648, "vega_signal": -284098, "option_type": "C", "stock_price": 333.27, "utc_time": 1776265455000}, {"instrument": "GOOGL", "mid_signal": 27907, "gamma_signal": -10372, "vega_signal": -11291, "option_type": "P", "stock_price": 333.27, "utc_time": 1776265455000}, {"instrument": "GOOGL", "mid_signal": -464949, "gamma_signal": -39792, "vega_signal": -417728, "option_type": "C", "stock_price": 333.27, "utc_time": 1776265460000}, {"instrument": "GOOGL", "mid_signal": -21186, "gamma_signal": 9912, "vega_signal": 7154, "option_type": "P", "stock_price": 333.27, "utc_time": 1776265460000}, {"instrument": "GOOGL", "mid_signal": 55269, "gamma_signal": 7945, "vega_signal": 33708, "option_type": "C", "stock_price": 333.25, "utc_time": 1776265465000}, {"instrument": "GOOGL", "mid_signal": 3642199, "gamma_signal": -1541049, "vega_signal": -314576, "option_type": "P", "stock_price": 333.25, "utc_time": 1776265465000}, {"instrument": "GOOGL", "mid_signal": -1462176, "gamma_signal": -264554, "vega_signal": -445057, "option_type": "C", "stock_price": 333.245, "utc_time": 1776265470000}, {"instrument": "GOOGL", "mid_signal": 13097, "gamma_signal": -8673, "vega_signal": 1136, "option_type": "P", "stock_price": 333.245, "utc_time": 1776265470000}, {"instrument": "GOOGL", "mid_signal": -180586, "gamma_signal": -35578, "vega_signal": -61550, "option_type": "C", "stock_price": 333.26, "utc_time": 1776265475000}, {"instrument": "GOOGL", "mid_signal": 145021, "gamma_signal": -71296, "vega_signal": 119913, "option_type": "P", "stock_price": 333.26, "utc_time": 1776265475000}, {"instrument": "GOOGL", "mid_signal": -975640, "gamma_signal": -24561, "vega_signal": -3056962, "option_type": "C", "stock_price": 333.3, "utc_time": 1776265480000}, {"instrument": "GOOGL", "mid_signal": 500353, "gamma_signal": -12010, "vega_signal": -426941, "option_type": "P", "stock_price": 333.3, "utc_time": 1776265480000}, {"instrument": "GOOGL", "mid_signal": 3613, "gamma_signal": 3305, "vega_signal": 5246, "option_type": "C", "stock_price": 333.3, "utc_time": 1776265485000}, {"instrument": "GOOGL", "mid_signal": -3439, "gamma_signal": 137, "vega_signal": 6369, "option_type": "P", "stock_price": 333.3, "utc_time": 1776265485000}, {"instrument": "GOOGL", "mid_signal": -47305, "gamma_signal": -21793, "vega_signal": -1811, "option_type": "C", "stock_price": 333.32, "utc_time": 1776265490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.3, "utc_time": 1776265490000}, {"instrument": "GOOGL", "mid_signal": 519705, "gamma_signal": 77602, "vega_signal": 228309, "option_type": "C", "stock_price": 333.345, "utc_time": 1776265495000}, {"instrument": "GOOGL", "mid_signal": 71008, "gamma_signal": -9039, "vega_signal": -48265, "option_type": "P", "stock_price": 333.345, "utc_time": 1776265495000}, {"instrument": "GOOGL", "mid_signal": 280166, "gamma_signal": 15572, "vega_signal": 295289, "option_type": "C", "stock_price": 333.345, "utc_time": 1776265500000}, {"instrument": "GOOGL", "mid_signal": 73231, "gamma_signal": -25040, "vega_signal": -4757, "option_type": "P", "stock_price": 333.345, "utc_time": 1776265500000}, {"instrument": "GOOGL", "mid_signal": 590100, "gamma_signal": -358064, "vega_signal": 476945, "option_type": "C", "stock_price": 333.39, "utc_time": 1776265505000}, {"instrument": "GOOGL", "mid_signal": -34378, "gamma_signal": 21077, "vega_signal": 4111, "option_type": "P", "stock_price": 333.39, "utc_time": 1776265505000}, {"instrument": "GOOGL", "mid_signal": 40170, "gamma_signal": -256, "vega_signal": -7924, "option_type": "C", "stock_price": 333.45, "utc_time": 1776265510000}, {"instrument": "GOOGL", "mid_signal": 137628, "gamma_signal": -24415, "vega_signal": -48473, "option_type": "P", "stock_price": 333.45, "utc_time": 1776265510000}, {"instrument": "GOOGL", "mid_signal": -28903, "gamma_signal": -13628, "vega_signal": -8381, "option_type": "C", "stock_price": 333.45, "utc_time": 1776265515000}, {"instrument": "GOOGL", "mid_signal": 67497, "gamma_signal": -5723, "vega_signal": -28698, "option_type": "P", "stock_price": 333.45, "utc_time": 1776265515000}, {"instrument": "GOOGL", "mid_signal": 187746, "gamma_signal": 36280, "vega_signal": 68688, "option_type": "C", "stock_price": 333.45, "utc_time": 1776265520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1776265520000}, {"instrument": "GOOGL", "mid_signal": 404750, "gamma_signal": 34101, "vega_signal": 343993, "option_type": "C", "stock_price": 333.45, "utc_time": 1776265525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1776265525000}, {"instrument": "GOOGL", "mid_signal": 230730, "gamma_signal": 117254, "vega_signal": 15748, "option_type": "C", "stock_price": 333.36, "utc_time": 1776265530000}, {"instrument": "GOOGL", "mid_signal": -5982, "gamma_signal": 255, "vega_signal": 7339, "option_type": "P", "stock_price": 333.36, "utc_time": 1776265530000}, {"instrument": "GOOGL", "mid_signal": -25075, "gamma_signal": -12212, "vega_signal": -4773, "option_type": "C", "stock_price": 333.39, "utc_time": 1776265535000}, {"instrument": "GOOGL", "mid_signal": -97382, "gamma_signal": 1562, "vega_signal": 439224, "option_type": "P", "stock_price": 333.39, "utc_time": 1776265535000}, {"instrument": "GOOGL", "mid_signal": -380155, "gamma_signal": -95310, "vega_signal": -105811, "option_type": "C", "stock_price": 333.38, "utc_time": 1776265540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.38, "utc_time": 1776265540000}, {"instrument": "GOOGL", "mid_signal": -19137, "gamma_signal": -22158, "vega_signal": -35029, "option_type": "C", "stock_price": 333.39, "utc_time": 1776265545000}, {"instrument": "GOOGL", "mid_signal": -9401, "gamma_signal": 19880, "vega_signal": 524, "option_type": "P", "stock_price": 333.39, "utc_time": 1776265545000}, {"instrument": "GOOGL", "mid_signal": 36484, "gamma_signal": 1060, "vega_signal": -22244, "option_type": "C", "stock_price": 333.39, "utc_time": 1776265550000}, {"instrument": "GOOGL", "mid_signal": 82, "gamma_signal": -3, "vega_signal": -380, "option_type": "P", "stock_price": 333.44, "utc_time": 1776265550000}, {"instrument": "GOOGL", "mid_signal": 8401, "gamma_signal": 282, "vega_signal": -11677, "option_type": "C", "stock_price": 333.44, "utc_time": 1776265555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776265555000}, {"instrument": "GOOGL", "mid_signal": 55289, "gamma_signal": 15143, "vega_signal": 27530, "option_type": "C", "stock_price": 333.36, "utc_time": 1776265560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776265560000}, {"instrument": "GOOGL", "mid_signal": 464655, "gamma_signal": 60801, "vega_signal": -405322, "option_type": "C", "stock_price": 333.3, "utc_time": 1776265565000}, {"instrument": "GOOGL", "mid_signal": -16059, "gamma_signal": 1833, "vega_signal": -4083, "option_type": "P", "stock_price": 333.3, "utc_time": 1776265565000}, {"instrument": "GOOGL", "mid_signal": -241258, "gamma_signal": -70502, "vega_signal": 15106, "option_type": "C", "stock_price": 333.3, "utc_time": 1776265570000}, {"instrument": "GOOGL", "mid_signal": -50877, "gamma_signal": 8679, "vega_signal": 7719, "option_type": "P", "stock_price": 333.3, "utc_time": 1776265570000}, {"instrument": "GOOGL", "mid_signal": -1019510, "gamma_signal": -440710, "vega_signal": -349153, "option_type": "C", "stock_price": 333.25, "utc_time": 1776265575000}, {"instrument": "GOOGL", "mid_signal": -25830, "gamma_signal": -1335, "vega_signal": 15675, "option_type": "P", "stock_price": 333.25, "utc_time": 1776265575000}, {"instrument": "GOOGL", "mid_signal": 351901, "gamma_signal": 76311, "vega_signal": 447712, "option_type": "C", "stock_price": 333.25, "utc_time": 1776265580000}, {"instrument": "GOOGL", "mid_signal": -16782, "gamma_signal": -5029, "vega_signal": -280, "option_type": "P", "stock_price": 333.25, "utc_time": 1776265580000}, {"instrument": "GOOGL", "mid_signal": -104784, "gamma_signal": -6190, "vega_signal": -14145, "option_type": "C", "stock_price": 333.24, "utc_time": 1776265585000}, {"instrument": "GOOGL", "mid_signal": 197695, "gamma_signal": -60248, "vega_signal": -35957, "option_type": "P", "stock_price": 333.24, "utc_time": 1776265585000}, {"instrument": "GOOGL", "mid_signal": -501050, "gamma_signal": 19637, "vega_signal": -962118, "option_type": "C", "stock_price": 333.25, "utc_time": 1776265590000}, {"instrument": "GOOGL", "mid_signal": -99771, "gamma_signal": 11180, "vega_signal": 22057, "option_type": "P", "stock_price": 333.25, "utc_time": 1776265590000}, {"instrument": "GOOGL", "mid_signal": -224731, "gamma_signal": 980, "vega_signal": -16506, "option_type": "C", "stock_price": 333.2, "utc_time": 1776265595000}, {"instrument": "GOOGL", "mid_signal": 17990, "gamma_signal": 1618, "vega_signal": -5850, "option_type": "P", "stock_price": 333.2, "utc_time": 1776265595000}, {"instrument": "GOOGL", "mid_signal": -10087, "gamma_signal": -24533, "vega_signal": 32867, "option_type": "C", "stock_price": 333.16, "utc_time": 1776265600000}, {"instrument": "GOOGL", "mid_signal": -241408, "gamma_signal": 85148, "vega_signal": 156066, "option_type": "P", "stock_price": 333.16, "utc_time": 1776265600000}, {"instrument": "GOOGL", "mid_signal": -181885, "gamma_signal": -5588, "vega_signal": -75396, "option_type": "C", "stock_price": 333.16, "utc_time": 1776265605000}, {"instrument": "GOOGL", "mid_signal": -4718, "gamma_signal": -6728, "vega_signal": 1411, "option_type": "P", "stock_price": 333.16, "utc_time": 1776265605000}, {"instrument": "GOOGL", "mid_signal": 1621535, "gamma_signal": 402816, "vega_signal": 35642, "option_type": "C", "stock_price": 333.09, "utc_time": 1776265610000}, {"instrument": "GOOGL", "mid_signal": 171056, "gamma_signal": -68063, "vega_signal": -18458, "option_type": "P", "stock_price": 333.09, "utc_time": 1776265610000}, {"instrument": "GOOGL", "mid_signal": 44742, "gamma_signal": -1361, "vega_signal": 8954, "option_type": "C", "stock_price": 333.09, "utc_time": 1776265615000}, {"instrument": "GOOGL", "mid_signal": -1238, "gamma_signal": 6551, "vega_signal": -113452, "option_type": "P", "stock_price": 333.09, "utc_time": 1776265615000}, {"instrument": "GOOGL", "mid_signal": -32466, "gamma_signal": -30758, "vega_signal": -8128, "option_type": "C", "stock_price": 333.1, "utc_time": 1776265620000}, {"instrument": "GOOGL", "mid_signal": -19157, "gamma_signal": 1940, "vega_signal": 3728, "option_type": "P", "stock_price": 333.1, "utc_time": 1776265620000}, {"instrument": "GOOGL", "mid_signal": 30260, "gamma_signal": 18399, "vega_signal": -22875, "option_type": "C", "stock_price": 333.06, "utc_time": 1776265625000}, {"instrument": "GOOGL", "mid_signal": -67487, "gamma_signal": 16792, "vega_signal": 3221, "option_type": "P", "stock_price": 333.06, "utc_time": 1776265625000}, {"instrument": "GOOGL", "mid_signal": -766382, "gamma_signal": -26358, "vega_signal": -559292, "option_type": "C", "stock_price": 333.1, "utc_time": 1776265630000}, {"instrument": "GOOGL", "mid_signal": -15479, "gamma_signal": 5161, "vega_signal": 10672, "option_type": "P", "stock_price": 333.1, "utc_time": 1776265630000}, {"instrument": "GOOGL", "mid_signal": -71058, "gamma_signal": -36818, "vega_signal": -6912, "option_type": "C", "stock_price": 333.1, "utc_time": 1776265635000}, {"instrument": "GOOGL", "mid_signal": 25518, "gamma_signal": -6812, "vega_signal": -1351, "option_type": "P", "stock_price": 333.1, "utc_time": 1776265635000}, {"instrument": "GOOGL", "mid_signal": 38739, "gamma_signal": 34150, "vega_signal": 3229, "option_type": "C", "stock_price": 333.1, "utc_time": 1776265640000}, {"instrument": "GOOGL", "mid_signal": -4323, "gamma_signal": 2547, "vega_signal": 553, "option_type": "P", "stock_price": 333.1, "utc_time": 1776265640000}, {"instrument": "GOOGL", "mid_signal": 132040, "gamma_signal": 86419, "vega_signal": -19797, "option_type": "C", "stock_price": 333.08, "utc_time": 1776265645000}, {"instrument": "GOOGL", "mid_signal": -16332, "gamma_signal": 2571, "vega_signal": 5185, "option_type": "P", "stock_price": 333.12, "utc_time": 1776265645000}, {"instrument": "GOOGL", "mid_signal": 66976, "gamma_signal": 47469, "vega_signal": 29633, "option_type": "C", "stock_price": 333.08, "utc_time": 1776265650000}, {"instrument": "GOOGL", "mid_signal": 8785, "gamma_signal": -1338, "vega_signal": -6238, "option_type": "P", "stock_price": 333.08, "utc_time": 1776265650000}, {"instrument": "GOOGL", "mid_signal": 27179, "gamma_signal": 3320, "vega_signal": 6694, "option_type": "C", "stock_price": 333.08, "utc_time": 1776265655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.08, "utc_time": 1776265655000}, {"instrument": "GOOGL", "mid_signal": -648594, "gamma_signal": -51820, "vega_signal": -830676, "option_type": "C", "stock_price": 332.97, "utc_time": 1776265660000}, {"instrument": "GOOGL", "mid_signal": -184003, "gamma_signal": 39853, "vega_signal": 52106, "option_type": "P", "stock_price": 332.97, "utc_time": 1776265660000}, {"instrument": "GOOGL", "mid_signal": 155299, "gamma_signal": 166, "vega_signal": 112481, "option_type": "C", "stock_price": 332.99, "utc_time": 1776265665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776265665000}, {"instrument": "GOOGL", "mid_signal": 2722479, "gamma_signal": 13467, "vega_signal": 4628504, "option_type": "C", "stock_price": 332.9, "utc_time": 1776265670000}, {"instrument": "GOOGL", "mid_signal": 137639, "gamma_signal": -23249, "vega_signal": -132702, "option_type": "P", "stock_price": 332.9, "utc_time": 1776265670000}, {"instrument": "GOOGL", "mid_signal": 213402, "gamma_signal": 41432, "vega_signal": 19993, "option_type": "C", "stock_price": 332.8, "utc_time": 1776265675000}, {"instrument": "GOOGL", "mid_signal": -1005640, "gamma_signal": 162434, "vega_signal": 237351, "option_type": "P", "stock_price": 332.8, "utc_time": 1776265675000}, {"instrument": "GOOGL", "mid_signal": -892098, "gamma_signal": -112189, "vega_signal": -263349, "option_type": "C", "stock_price": 332.9, "utc_time": 1776265680000}, {"instrument": "GOOGL", "mid_signal": -803637, "gamma_signal": 247310, "vega_signal": 84926, "option_type": "P", "stock_price": 332.9, "utc_time": 1776265680000}, {"instrument": "GOOGL", "mid_signal": 638933, "gamma_signal": 20321, "vega_signal": 1302853, "option_type": "C", "stock_price": 332.98, "utc_time": 1776265685000}, {"instrument": "GOOGL", "mid_signal": 93981, "gamma_signal": -28356, "vega_signal": -23351, "option_type": "P", "stock_price": 332.9, "utc_time": 1776265685000}, {"instrument": "GOOGL", "mid_signal": -559290, "gamma_signal": -28265, "vega_signal": -491763, "option_type": "C", "stock_price": 333, "utc_time": 1776265690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.98, "utc_time": 1776265690000}, {"instrument": "GOOGL", "mid_signal": -30566, "gamma_signal": 18181, "vega_signal": -89320, "option_type": "C", "stock_price": 333, "utc_time": 1776265695000}, {"instrument": "GOOGL", "mid_signal": 123605, "gamma_signal": -51263, "vega_signal": 14297, "option_type": "P", "stock_price": 333, "utc_time": 1776265695000}, {"instrument": "GOOGL", "mid_signal": -55432, "gamma_signal": -2358, "vega_signal": -19239, "option_type": "C", "stock_price": 333, "utc_time": 1776265700000}, {"instrument": "GOOGL", "mid_signal": 195606, "gamma_signal": -8939, "vega_signal": -355338, "option_type": "P", "stock_price": 333, "utc_time": 1776265700000}, {"instrument": "GOOGL", "mid_signal": -16316, "gamma_signal": -66507, "vega_signal": 16231, "option_type": "C", "stock_price": 332.97, "utc_time": 1776265705000}, {"instrument": "GOOGL", "mid_signal": -43471, "gamma_signal": 3395, "vega_signal": 54560, "option_type": "P", "stock_price": 332.97, "utc_time": 1776265705000}, {"instrument": "GOOGL", "mid_signal": 105623, "gamma_signal": 44527, "vega_signal": 22821, "option_type": "C", "stock_price": 332.97, "utc_time": 1776265710000}, {"instrument": "GOOGL", "mid_signal": 467696, "gamma_signal": -15902, "vega_signal": -164729, "option_type": "P", "stock_price": 332.97, "utc_time": 1776265710000}, {"instrument": "GOOGL", "mid_signal": 32145, "gamma_signal": -4203, "vega_signal": 2868, "option_type": "C", "stock_price": 332.97, "utc_time": 1776265715000}, {"instrument": "GOOGL", "mid_signal": 48189, "gamma_signal": 23476, "vega_signal": -169297, "option_type": "P", "stock_price": 332.97, "utc_time": 1776265715000}, {"instrument": "GOOGL", "mid_signal": 164363, "gamma_signal": 18096, "vega_signal": 73182, "option_type": "C", "stock_price": 333.02, "utc_time": 1776265720000}, {"instrument": "GOOGL", "mid_signal": 343655, "gamma_signal": -8670, "vega_signal": -350413, "option_type": "P", "stock_price": 333.025, "utc_time": 1776265720000}, {"instrument": "GOOGL", "mid_signal": -857828, "gamma_signal": -10811, "vega_signal": -671392, "option_type": "C", "stock_price": 333, "utc_time": 1776265725000}, {"instrument": "GOOGL", "mid_signal": 17095, "gamma_signal": -588, "vega_signal": -23077, "option_type": "P", "stock_price": 333, "utc_time": 1776265725000}, {"instrument": "GOOGL", "mid_signal": 155646, "gamma_signal": 8909, "vega_signal": 29458, "option_type": "C", "stock_price": 333, "utc_time": 1776265730000}, {"instrument": "GOOGL", "mid_signal": -36351, "gamma_signal": 8822, "vega_signal": 5524, "option_type": "P", "stock_price": 333, "utc_time": 1776265730000}, {"instrument": "GOOGL", "mid_signal": 148486, "gamma_signal": 67318, "vega_signal": 58764, "option_type": "C", "stock_price": 333.07, "utc_time": 1776265735000}, {"instrument": "GOOGL", "mid_signal": -141041, "gamma_signal": 17624, "vega_signal": 23335, "option_type": "P", "stock_price": 333.07, "utc_time": 1776265735000}, {"instrument": "GOOGL", "mid_signal": -12924, "gamma_signal": -2383, "vega_signal": -13005, "option_type": "C", "stock_price": 333.07, "utc_time": 1776265740000}, {"instrument": "GOOGL", "mid_signal": 813433, "gamma_signal": -314233, "vega_signal": -48937, "option_type": "P", "stock_price": 333.07, "utc_time": 1776265740000}, {"instrument": "GOOGL", "mid_signal": 496049, "gamma_signal": 28180, "vega_signal": 540262, "option_type": "C", "stock_price": 333.27, "utc_time": 1776265745000}, {"instrument": "GOOGL", "mid_signal": 1562921, "gamma_signal": -172549, "vega_signal": -405951, "option_type": "P", "stock_price": 333.18, "utc_time": 1776265745000}, {"instrument": "GOOGL", "mid_signal": -218608, "gamma_signal": -22359, "vega_signal": -93216, "option_type": "C", "stock_price": 333.3, "utc_time": 1776265750000}, {"instrument": "GOOGL", "mid_signal": -16124, "gamma_signal": 435, "vega_signal": 8966, "option_type": "P", "stock_price": 333.26, "utc_time": 1776265750000}, {"instrument": "GOOGL", "mid_signal": 289214, "gamma_signal": 92587, "vega_signal": 41903, "option_type": "C", "stock_price": 333.35, "utc_time": 1776265755000}, {"instrument": "GOOGL", "mid_signal": 63193, "gamma_signal": -27295, "vega_signal": -3822, "option_type": "P", "stock_price": 333.29, "utc_time": 1776265755000}, {"instrument": "GOOGL", "mid_signal": 109597, "gamma_signal": 20967, "vega_signal": 31081, "option_type": "C", "stock_price": 333.37, "utc_time": 1776265760000}, {"instrument": "GOOGL", "mid_signal": 1646997, "gamma_signal": -192538, "vega_signal": -346830, "option_type": "P", "stock_price": 333.37, "utc_time": 1776265760000}, {"instrument": "GOOGL", "mid_signal": -250897, "gamma_signal": -21663, "vega_signal": -61096, "option_type": "C", "stock_price": 333.36, "utc_time": 1776265765000}, {"instrument": "GOOGL", "mid_signal": 88502, "gamma_signal": -11756, "vega_signal": -1065, "option_type": "P", "stock_price": 333.36, "utc_time": 1776265765000}, {"instrument": "GOOGL", "mid_signal": -142693, "gamma_signal": -11635, "vega_signal": -37353, "option_type": "C", "stock_price": 333.43, "utc_time": 1776265770000}, {"instrument": "GOOGL", "mid_signal": 292190, "gamma_signal": -30444, "vega_signal": -545633, "option_type": "P", "stock_price": 333.43, "utc_time": 1776265770000}, {"instrument": "GOOGL", "mid_signal": -127026, "gamma_signal": -11058, "vega_signal": -32440, "option_type": "C", "stock_price": 333.43, "utc_time": 1776265775000}, {"instrument": "GOOGL", "mid_signal": 475635, "gamma_signal": -64349, "vega_signal": -85766, "option_type": "P", "stock_price": 333.43, "utc_time": 1776265775000}, {"instrument": "GOOGL", "mid_signal": 47632, "gamma_signal": 5397, "vega_signal": 10970, "option_type": "C", "stock_price": 333.43, "utc_time": 1776265780000}, {"instrument": "GOOGL", "mid_signal": -73544, "gamma_signal": -3003, "vega_signal": 25770, "option_type": "P", "stock_price": 333.43, "utc_time": 1776265780000}, {"instrument": "GOOGL", "mid_signal": 175398, "gamma_signal": 31089, "vega_signal": 57224, "option_type": "C", "stock_price": 333.43, "utc_time": 1776265785000}, {"instrument": "GOOGL", "mid_signal": 20590, "gamma_signal": -9942, "vega_signal": 5669, "option_type": "P", "stock_price": 333.43, "utc_time": 1776265785000}, {"instrument": "GOOGL", "mid_signal": -12517, "gamma_signal": -3510, "vega_signal": -11666, "option_type": "C", "stock_price": 333.44, "utc_time": 1776265790000}, {"instrument": "GOOGL", "mid_signal": 80122, "gamma_signal": -26561, "vega_signal": -28229, "option_type": "P", "stock_price": 333.44, "utc_time": 1776265790000}, {"instrument": "GOOGL", "mid_signal": 26297, "gamma_signal": 4826, "vega_signal": 8230, "option_type": "C", "stock_price": 333.44, "utc_time": 1776265795000}, {"instrument": "GOOGL", "mid_signal": -1318, "gamma_signal": 63, "vega_signal": 2727, "option_type": "P", "stock_price": 333.44, "utc_time": 1776265795000}, {"instrument": "GOOGL", "mid_signal": 213910, "gamma_signal": 19895, "vega_signal": 51098, "option_type": "C", "stock_price": 333.5, "utc_time": 1776265800000}, {"instrument": "GOOGL", "mid_signal": 58638, "gamma_signal": -21263, "vega_signal": -9609, "option_type": "P", "stock_price": 333.5, "utc_time": 1776265800000}, {"instrument": "GOOGL", "mid_signal": 22042, "gamma_signal": -2551, "vega_signal": 11877, "option_type": "C", "stock_price": 333.505, "utc_time": 1776265805000}, {"instrument": "GOOGL", "mid_signal": -7494, "gamma_signal": 4801, "vega_signal": -4531, "option_type": "P", "stock_price": 333.505, "utc_time": 1776265805000}, {"instrument": "GOOGL", "mid_signal": 222545, "gamma_signal": 5030, "vega_signal": 125996, "option_type": "C", "stock_price": 333.5, "utc_time": 1776265810000}, {"instrument": "GOOGL", "mid_signal": -1260, "gamma_signal": 67, "vega_signal": 2307, "option_type": "P", "stock_price": 333.5, "utc_time": 1776265810000}, {"instrument": "GOOGL", "mid_signal": 146260, "gamma_signal": 21918, "vega_signal": 42926, "option_type": "C", "stock_price": 333.53, "utc_time": 1776265815000}, {"instrument": "GOOGL", "mid_signal": 5365, "gamma_signal": -216, "vega_signal": -7812, "option_type": "P", "stock_price": 333.53, "utc_time": 1776265815000}, {"instrument": "GOOGL", "mid_signal": 112832, "gamma_signal": 78250, "vega_signal": 25465, "option_type": "C", "stock_price": 333.56, "utc_time": 1776265820000}, {"instrument": "GOOGL", "mid_signal": 252946, "gamma_signal": -12002, "vega_signal": -237333, "option_type": "P", "stock_price": 333.56, "utc_time": 1776265820000}, {"instrument": "GOOGL", "mid_signal": 134599, "gamma_signal": 2070, "vega_signal": 30522, "option_type": "C", "stock_price": 333.56, "utc_time": 1776265825000}, {"instrument": "GOOGL", "mid_signal": -111053, "gamma_signal": 60346, "vega_signal": -36827, "option_type": "P", "stock_price": 333.56, "utc_time": 1776265825000}, {"instrument": "GOOGL", "mid_signal": -125931, "gamma_signal": -71013, "vega_signal": 25374, "option_type": "C", "stock_price": 333.565, "utc_time": 1776265830000}, {"instrument": "GOOGL", "mid_signal": 37403, "gamma_signal": -3760, "vega_signal": -16656, "option_type": "P", "stock_price": 333.565, "utc_time": 1776265830000}, {"instrument": "GOOGL", "mid_signal": -12925980, "gamma_signal": -6918659, "vega_signal": -1226411, "option_type": "C", "stock_price": 333.58, "utc_time": 1776265835000}, {"instrument": "GOOGL", "mid_signal": -11377, "gamma_signal": 4984, "vega_signal": 958, "option_type": "P", "stock_price": 333.565, "utc_time": 1776265835000}, {"instrument": "GOOGL", "mid_signal": -73359, "gamma_signal": 14874, "vega_signal": -76549, "option_type": "C", "stock_price": 333.58, "utc_time": 1776265840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.58, "utc_time": 1776265840000}, {"instrument": "GOOGL", "mid_signal": -1265164, "gamma_signal": -48549, "vega_signal": -469990, "option_type": "C", "stock_price": 333.53, "utc_time": 1776265845000}, {"instrument": "GOOGL", "mid_signal": 9317, "gamma_signal": -313, "vega_signal": -10757, "option_type": "P", "stock_price": 333.53, "utc_time": 1776265845000}, {"instrument": "GOOGL", "mid_signal": -199697, "gamma_signal": -127546, "vega_signal": -26450, "option_type": "C", "stock_price": 333.5, "utc_time": 1776265850000}, {"instrument": "GOOGL", "mid_signal": -71142, "gamma_signal": 9742, "vega_signal": 9064, "option_type": "P", "stock_price": 333.5, "utc_time": 1776265850000}, {"instrument": "GOOGL", "mid_signal": 100660, "gamma_signal": 33560, "vega_signal": 6267, "option_type": "C", "stock_price": 333.5, "utc_time": 1776265855000}, {"instrument": "GOOGL", "mid_signal": -48837, "gamma_signal": 1578, "vega_signal": 35477, "option_type": "P", "stock_price": 333.5, "utc_time": 1776265855000}, {"instrument": "GOOGL", "mid_signal": -134507, "gamma_signal": -42819, "vega_signal": 5109, "option_type": "C", "stock_price": 333.5, "utc_time": 1776265860000}, {"instrument": "GOOGL", "mid_signal": 20445, "gamma_signal": -1842, "vega_signal": -15304, "option_type": "P", "stock_price": 333.5, "utc_time": 1776265860000}, {"instrument": "GOOGL", "mid_signal": 544353, "gamma_signal": 76992, "vega_signal": 133035, "option_type": "C", "stock_price": 333.54, "utc_time": 1776265865000}, {"instrument": "GOOGL", "mid_signal": -11438, "gamma_signal": 330, "vega_signal": 13091, "option_type": "P", "stock_price": 333.54, "utc_time": 1776265865000}, {"instrument": "GOOGL", "mid_signal": 107358, "gamma_signal": 6833, "vega_signal": 38293, "option_type": "C", "stock_price": 333.57, "utc_time": 1776265870000}, {"instrument": "GOOGL", "mid_signal": 13323, "gamma_signal": -396, "vega_signal": -25204, "option_type": "P", "stock_price": 333.57, "utc_time": 1776265870000}, {"instrument": "GOOGL", "mid_signal": 36434, "gamma_signal": 11883, "vega_signal": 5247, "option_type": "C", "stock_price": 333.56, "utc_time": 1776265875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.57, "utc_time": 1776265875000}, {"instrument": "GOOGL", "mid_signal": -11246, "gamma_signal": 10065, "vega_signal": -49912, "option_type": "C", "stock_price": 333.56, "utc_time": 1776265880000}, {"instrument": "GOOGL", "mid_signal": -29191, "gamma_signal": 1172, "vega_signal": 33113, "option_type": "P", "stock_price": 333.56, "utc_time": 1776265880000}, {"instrument": "GOOGL", "mid_signal": 119068, "gamma_signal": 38267, "vega_signal": 7779, "option_type": "C", "stock_price": 333.56, "utc_time": 1776265885000}, {"instrument": "GOOGL", "mid_signal": -33697, "gamma_signal": 20029, "vega_signal": 4862, "option_type": "P", "stock_price": 333.56, "utc_time": 1776265885000}, {"instrument": "GOOGL", "mid_signal": 148289, "gamma_signal": 51558, "vega_signal": 24504, "option_type": "C", "stock_price": 333.56, "utc_time": 1776265890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.56, "utc_time": 1776265890000}, {"instrument": "GOOGL", "mid_signal": 171269, "gamma_signal": 96997, "vega_signal": 21895, "option_type": "C", "stock_price": 333.52, "utc_time": 1776265895000}, {"instrument": "GOOGL", "mid_signal": 34429, "gamma_signal": -3398, "vega_signal": -28019, "option_type": "P", "stock_price": 333.52, "utc_time": 1776265895000}, {"instrument": "GOOGL", "mid_signal": 34645, "gamma_signal": 78102, "vega_signal": -32511, "option_type": "C", "stock_price": 333.5, "utc_time": 1776265900000}, {"instrument": "GOOGL", "mid_signal": 9309, "gamma_signal": -313, "vega_signal": -10754, "option_type": "P", "stock_price": 333.5, "utc_time": 1776265900000}, {"instrument": "GOOGL", "mid_signal": -2975, "gamma_signal": -2077, "vega_signal": -6130, "option_type": "C", "stock_price": 333.5, "utc_time": 1776265905000}, {"instrument": "GOOGL", "mid_signal": 6148, "gamma_signal": 165, "vega_signal": -40545, "option_type": "P", "stock_price": 333.55, "utc_time": 1776265905000}, {"instrument": "GOOGL", "mid_signal": -192839, "gamma_signal": -35954, "vega_signal": -103866, "option_type": "C", "stock_price": 333.5, "utc_time": 1776265910000}, {"instrument": "GOOGL", "mid_signal": 13789, "gamma_signal": -384, "vega_signal": -8042, "option_type": "P", "stock_price": 333.55, "utc_time": 1776265910000}, {"instrument": "GOOGL", "mid_signal": -110972, "gamma_signal": 35651, "vega_signal": -111615, "option_type": "C", "stock_price": 333.435, "utc_time": 1776265915000}, {"instrument": "GOOGL", "mid_signal": 3226, "gamma_signal": -136, "vega_signal": -9046, "option_type": "P", "stock_price": 333.435, "utc_time": 1776265915000}, {"instrument": "GOOGL", "mid_signal": -304990, "gamma_signal": -89483, "vega_signal": -19453, "option_type": "C", "stock_price": 333.45, "utc_time": 1776265920000}, {"instrument": "GOOGL", "mid_signal": -42905, "gamma_signal": 1056, "vega_signal": 31370, "option_type": "P", "stock_price": 333.45, "utc_time": 1776265920000}, {"instrument": "GOOGL", "mid_signal": 172163, "gamma_signal": 15801, "vega_signal": 156843, "option_type": "C", "stock_price": 333.45, "utc_time": 1776265925000}, {"instrument": "GOOGL", "mid_signal": -11647, "gamma_signal": 415, "vega_signal": 17386, "option_type": "P", "stock_price": 333.45, "utc_time": 1776265925000}, {"instrument": "GOOGL", "mid_signal": 566242, "gamma_signal": 281353, "vega_signal": 128023, "option_type": "C", "stock_price": 333.5, "utc_time": 1776265930000}, {"instrument": "GOOGL", "mid_signal": -83545, "gamma_signal": 3049, "vega_signal": 93255, "option_type": "P", "stock_price": 333.5, "utc_time": 1776265930000}, {"instrument": "GOOGL", "mid_signal": -21709, "gamma_signal": -5064, "vega_signal": -963, "option_type": "C", "stock_price": 333.5, "utc_time": 1776265935000}, {"instrument": "GOOGL", "mid_signal": 4983, "gamma_signal": -185, "vega_signal": -8255, "option_type": "P", "stock_price": 333.5, "utc_time": 1776265935000}, {"instrument": "GOOGL", "mid_signal": 80655, "gamma_signal": 102781, "vega_signal": -46995, "option_type": "C", "stock_price": 333.5, "utc_time": 1776265940000}, {"instrument": "GOOGL", "mid_signal": -6292, "gamma_signal": 1421, "vega_signal": -12335, "option_type": "P", "stock_price": 333.5, "utc_time": 1776265940000}, {"instrument": "GOOGL", "mid_signal": -68308, "gamma_signal": 7724, "vega_signal": -174075, "option_type": "C", "stock_price": 333.435, "utc_time": 1776265945000}, {"instrument": "GOOGL", "mid_signal": 59, "gamma_signal": -2, "vega_signal": -280, "option_type": "P", "stock_price": 333.5, "utc_time": 1776265945000}, {"instrument": "GOOGL", "mid_signal": 98595, "gamma_signal": 48429, "vega_signal": 19468, "option_type": "C", "stock_price": 333.38, "utc_time": 1776265950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.435, "utc_time": 1776265950000}, {"instrument": "GOOGL", "mid_signal": -54364, "gamma_signal": -3908, "vega_signal": -36465, "option_type": "C", "stock_price": 333.39, "utc_time": 1776265955000}, {"instrument": "GOOGL", "mid_signal": 12774, "gamma_signal": -365, "vega_signal": -12205, "option_type": "P", "stock_price": 333.39, "utc_time": 1776265955000}, {"instrument": "GOOGL", "mid_signal": -64333, "gamma_signal": 14558, "vega_signal": -22146, "option_type": "C", "stock_price": 333.38, "utc_time": 1776265960000}, {"instrument": "GOOGL", "mid_signal": -25604, "gamma_signal": 2642, "vega_signal": 9087, "option_type": "P", "stock_price": 333.38, "utc_time": 1776265960000}, {"instrument": "GOOGL", "mid_signal": -188092, "gamma_signal": -17658, "vega_signal": -121844, "option_type": "C", "stock_price": 333.38, "utc_time": 1776265965000}, {"instrument": "GOOGL", "mid_signal": -9784, "gamma_signal": 293, "vega_signal": 12215, "option_type": "P", "stock_price": 333.38, "utc_time": 1776265965000}, {"instrument": "GOOGL", "mid_signal": 109811, "gamma_signal": 1271, "vega_signal": -6253, "option_type": "C", "stock_price": 333.44, "utc_time": 1776265970000}, {"instrument": "GOOGL", "mid_signal": 3211, "gamma_signal": -1079, "vega_signal": -6155, "option_type": "P", "stock_price": 333.44, "utc_time": 1776265970000}, {"instrument": "GOOGL", "mid_signal": 136045, "gamma_signal": 9013, "vega_signal": 38092, "option_type": "C", "stock_price": 333.42, "utc_time": 1776265975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776265975000}, {"instrument": "GOOGL", "mid_signal": -93698, "gamma_signal": -7519, "vega_signal": -14172, "option_type": "C", "stock_price": 333.42, "utc_time": 1776265980000}, {"instrument": "GOOGL", "mid_signal": 8934, "gamma_signal": -7054, "vega_signal": -867, "option_type": "P", "stock_price": 333.42, "utc_time": 1776265980000}, {"instrument": "GOOGL", "mid_signal": -106450, "gamma_signal": 33688, "vega_signal": -33015, "option_type": "C", "stock_price": 333.42, "utc_time": 1776265985000}, {"instrument": "GOOGL", "mid_signal": 16565, "gamma_signal": 450, "vega_signal": -66808, "option_type": "P", "stock_price": 333.42, "utc_time": 1776265985000}, {"instrument": "GOOGL", "mid_signal": -37412, "gamma_signal": -9504, "vega_signal": -8388, "option_type": "C", "stock_price": 333.42, "utc_time": 1776265990000}, {"instrument": "GOOGL", "mid_signal": 3078, "gamma_signal": 4747, "vega_signal": -13044, "option_type": "P", "stock_price": 333.42, "utc_time": 1776265990000}, {"instrument": "GOOGL", "mid_signal": 1029930, "gamma_signal": 145817, "vega_signal": 235522, "option_type": "C", "stock_price": 333.45, "utc_time": 1776265995000}, {"instrument": "GOOGL", "mid_signal": 27783, "gamma_signal": -684, "vega_signal": -27999, "option_type": "P", "stock_price": 333.43, "utc_time": 1776265995000}, {"instrument": "GOOGL", "mid_signal": -210149, "gamma_signal": -6562, "vega_signal": -667598, "option_type": "C", "stock_price": 333.44, "utc_time": 1776266000000}, {"instrument": "GOOGL", "mid_signal": 16645, "gamma_signal": -145, "vega_signal": -68602, "option_type": "P", "stock_price": 333.44, "utc_time": 1776266000000}, {"instrument": "GOOGL", "mid_signal": 373718, "gamma_signal": 75362, "vega_signal": 38645, "option_type": "C", "stock_price": 333.44, "utc_time": 1776266005000}, {"instrument": "GOOGL", "mid_signal": 33378, "gamma_signal": -3138, "vega_signal": -26889, "option_type": "P", "stock_price": 333.44, "utc_time": 1776266005000}, {"instrument": "GOOGL", "mid_signal": -305522, "gamma_signal": -295, "vega_signal": -19174, "option_type": "C", "stock_price": 333.44, "utc_time": 1776266010000}, {"instrument": "GOOGL", "mid_signal": 19365, "gamma_signal": -143, "vega_signal": -20890, "option_type": "P", "stock_price": 333.44, "utc_time": 1776266010000}, {"instrument": "GOOGL", "mid_signal": -25662, "gamma_signal": 41553, "vega_signal": -20497, "option_type": "C", "stock_price": 333.34, "utc_time": 1776266015000}, {"instrument": "GOOGL", "mid_signal": 701, "gamma_signal": -34, "vega_signal": -1614, "option_type": "P", "stock_price": 333.38, "utc_time": 1776266015000}, {"instrument": "GOOGL", "mid_signal": -32183, "gamma_signal": -5417, "vega_signal": -22661, "option_type": "C", "stock_price": 333.29, "utc_time": 1776266020000}, {"instrument": "GOOGL", "mid_signal": -251729, "gamma_signal": 45424, "vega_signal": 9705, "option_type": "P", "stock_price": 333.29, "utc_time": 1776266020000}, {"instrument": "GOOGL", "mid_signal": 25220, "gamma_signal": 5440, "vega_signal": -5982, "option_type": "C", "stock_price": 333.29, "utc_time": 1776266025000}, {"instrument": "GOOGL", "mid_signal": 46193, "gamma_signal": -121, "vega_signal": -9164, "option_type": "P", "stock_price": 333.29, "utc_time": 1776266025000}, {"instrument": "GOOGL", "mid_signal": -246217, "gamma_signal": -16067, "vega_signal": -79736, "option_type": "C", "stock_price": 333.3, "utc_time": 1776266030000}, {"instrument": "GOOGL", "mid_signal": 49417, "gamma_signal": -30459, "vega_signal": -7850, "option_type": "P", "stock_price": 333.3, "utc_time": 1776266030000}, {"instrument": "GOOGL", "mid_signal": -5053, "gamma_signal": -9241, "vega_signal": 6990, "option_type": "C", "stock_price": 333.4, "utc_time": 1776266035000}, {"instrument": "GOOGL", "mid_signal": 122681, "gamma_signal": 1567, "vega_signal": -99809, "option_type": "P", "stock_price": 333.4, "utc_time": 1776266035000}, {"instrument": "GOOGL", "mid_signal": -36333, "gamma_signal": 15112, "vega_signal": -100994, "option_type": "C", "stock_price": 333.4, "utc_time": 1776266040000}, {"instrument": "GOOGL", "mid_signal": -1143, "gamma_signal": 769, "vega_signal": 197, "option_type": "P", "stock_price": 333.4, "utc_time": 1776266040000}, {"instrument": "GOOGL", "mid_signal": 39110, "gamma_signal": -1798, "vega_signal": 115018, "option_type": "C", "stock_price": 333.35, "utc_time": 1776266045000}, {"instrument": "GOOGL", "mid_signal": -470, "gamma_signal": 55, "vega_signal": 397, "option_type": "P", "stock_price": 333.35, "utc_time": 1776266045000}, {"instrument": "GOOGL", "mid_signal": 76220, "gamma_signal": 7616, "vega_signal": 22681, "option_type": "C", "stock_price": 333.35, "utc_time": 1776266050000}, {"instrument": "GOOGL", "mid_signal": -12107, "gamma_signal": 5151, "vega_signal": 973, "option_type": "P", "stock_price": 333.35, "utc_time": 1776266050000}, {"instrument": "GOOGL", "mid_signal": 13296, "gamma_signal": 261, "vega_signal": 17989, "option_type": "C", "stock_price": 333.31, "utc_time": 1776266055000}, {"instrument": "GOOGL", "mid_signal": -470, "gamma_signal": 55, "vega_signal": 397, "option_type": "P", "stock_price": 333.31, "utc_time": 1776266055000}, {"instrument": "GOOGL", "mid_signal": -320825, "gamma_signal": -105755, "vega_signal": -294636, "option_type": "C", "stock_price": 333.31, "utc_time": 1776266060000}, {"instrument": "GOOGL", "mid_signal": -61963, "gamma_signal": 5406, "vega_signal": 16004, "option_type": "P", "stock_price": 333.31, "utc_time": 1776266060000}, {"instrument": "GOOGL", "mid_signal": 263624, "gamma_signal": 25620, "vega_signal": 68613, "option_type": "C", "stock_price": 333.31, "utc_time": 1776266065000}, {"instrument": "GOOGL", "mid_signal": -45021, "gamma_signal": 2462, "vega_signal": 34341, "option_type": "P", "stock_price": 333.31, "utc_time": 1776266065000}, {"instrument": "GOOGL", "mid_signal": 270762, "gamma_signal": 58784, "vega_signal": 44732, "option_type": "C", "stock_price": 333.31, "utc_time": 1776266070000}, {"instrument": "GOOGL", "mid_signal": -90982, "gamma_signal": 22771, "vega_signal": -28474, "option_type": "P", "stock_price": 333.31, "utc_time": 1776266070000}, {"instrument": "GOOGL", "mid_signal": 51811, "gamma_signal": 39075, "vega_signal": 5225, "option_type": "C", "stock_price": 333.31, "utc_time": 1776266075000}, {"instrument": "GOOGL", "mid_signal": -96841, "gamma_signal": 41201, "vega_signal": 7779, "option_type": "P", "stock_price": 333.31, "utc_time": 1776266075000}, {"instrument": "GOOGL", "mid_signal": -701, "gamma_signal": -296, "vega_signal": -152, "option_type": "C", "stock_price": 333.31, "utc_time": 1776266080000}, {"instrument": "GOOGL", "mid_signal": -7735, "gamma_signal": 4619, "vega_signal": 1012, "option_type": "P", "stock_price": 333.31, "utc_time": 1776266080000}, {"instrument": "GOOGL", "mid_signal": 205903, "gamma_signal": 99887, "vega_signal": 74056, "option_type": "C", "stock_price": 333.31, "utc_time": 1776266085000}, {"instrument": "GOOGL", "mid_signal": 49087, "gamma_signal": -4514, "vega_signal": -51296, "option_type": "P", "stock_price": 333.31, "utc_time": 1776266085000}, {"instrument": "GOOGL", "mid_signal": 2032, "gamma_signal": 1508, "vega_signal": 313, "option_type": "C", "stock_price": 333.25, "utc_time": 1776266090000}, {"instrument": "GOOGL", "mid_signal": -3631550, "gamma_signal": 1545055, "vega_signal": 291721, "option_type": "P", "stock_price": 333.31, "utc_time": 1776266090000}, {"instrument": "GOOGL", "mid_signal": 2044756, "gamma_signal": 345945, "vega_signal": 734440, "option_type": "C", "stock_price": 333.25, "utc_time": 1776266095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.25, "utc_time": 1776266095000}, {"instrument": "GOOGL", "mid_signal": -21343, "gamma_signal": -21149, "vega_signal": -664, "option_type": "C", "stock_price": 333.27, "utc_time": 1776266100000}, {"instrument": "GOOGL", "mid_signal": -182062, "gamma_signal": 72199, "vega_signal": 52281, "option_type": "P", "stock_price": 333.23, "utc_time": 1776266100000}, {"instrument": "GOOGL", "mid_signal": -105572, "gamma_signal": -53932, "vega_signal": -9662, "option_type": "C", "stock_price": 333.23, "utc_time": 1776266105000}, {"instrument": "GOOGL", "mid_signal": -255339, "gamma_signal": 106372, "vega_signal": 22480, "option_type": "P", "stock_price": 333.23, "utc_time": 1776266105000}, {"instrument": "GOOGL", "mid_signal": -14499, "gamma_signal": -4783, "vega_signal": -1672, "option_type": "C", "stock_price": 333.23, "utc_time": 1776266110000}, {"instrument": "GOOGL", "mid_signal": -2640, "gamma_signal": -3534, "vega_signal": 2435, "option_type": "P", "stock_price": 333.23, "utc_time": 1776266110000}, {"instrument": "GOOGL", "mid_signal": 342503, "gamma_signal": 197413, "vega_signal": 30589, "option_type": "C", "stock_price": 333.23, "utc_time": 1776266115000}, {"instrument": "GOOGL", "mid_signal": -38490, "gamma_signal": 9626, "vega_signal": 1752, "option_type": "P", "stock_price": 333.23, "utc_time": 1776266115000}, {"instrument": "GOOGL", "mid_signal": -84846, "gamma_signal": -5248, "vega_signal": -24560, "option_type": "C", "stock_price": 333.23, "utc_time": 1776266120000}, {"instrument": "GOOGL", "mid_signal": 82166, "gamma_signal": -7095, "vega_signal": -68316, "option_type": "P", "stock_price": 333.23, "utc_time": 1776266120000}, {"instrument": "GOOGL", "mid_signal": 117184, "gamma_signal": -8338, "vega_signal": -1348, "option_type": "C", "stock_price": 333.2, "utc_time": 1776266125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.2, "utc_time": 1776266125000}, {"instrument": "GOOGL", "mid_signal": 209832, "gamma_signal": 32605, "vega_signal": 62213, "option_type": "C", "stock_price": 333.2, "utc_time": 1776266130000}, {"instrument": "GOOGL", "mid_signal": 3936, "gamma_signal": -2390, "vega_signal": -511, "option_type": "P", "stock_price": 333.2, "utc_time": 1776266130000}, {"instrument": "GOOGL", "mid_signal": 15119, "gamma_signal": 8609, "vega_signal": 1558, "option_type": "C", "stock_price": 333.18, "utc_time": 1776266135000}, {"instrument": "GOOGL", "mid_signal": 43286, "gamma_signal": -11886, "vega_signal": -12850, "option_type": "P", "stock_price": 333.18, "utc_time": 1776266135000}, {"instrument": "GOOGL", "mid_signal": -52611, "gamma_signal": -56697, "vega_signal": -3509, "option_type": "C", "stock_price": 333.16, "utc_time": 1776266140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.18, "utc_time": 1776266140000}, {"instrument": "GOOGL", "mid_signal": 99856, "gamma_signal": 3354, "vega_signal": 113738, "option_type": "C", "stock_price": 333.16, "utc_time": 1776266145000}, {"instrument": "GOOGL", "mid_signal": 46481, "gamma_signal": -2831, "vega_signal": -36189, "option_type": "P", "stock_price": 333.16, "utc_time": 1776266145000}, {"instrument": "GOOGL", "mid_signal": 30048, "gamma_signal": -1018, "vega_signal": 20067, "option_type": "C", "stock_price": 333.16, "utc_time": 1776266150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.16, "utc_time": 1776266150000}, {"instrument": "GOOGL", "mid_signal": -25354, "gamma_signal": -6428, "vega_signal": -1830, "option_type": "C", "stock_price": 333.18, "utc_time": 1776266155000}, {"instrument": "GOOGL", "mid_signal": -50273, "gamma_signal": 21130, "vega_signal": 3928, "option_type": "P", "stock_price": 333.18, "utc_time": 1776266155000}, {"instrument": "GOOGL", "mid_signal": -10239, "gamma_signal": -393, "vega_signal": -8220, "option_type": "C", "stock_price": 333.18, "utc_time": 1776266160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.18, "utc_time": 1776266160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.14, "utc_time": 1776266165000}, {"instrument": "GOOGL", "mid_signal": 7820, "gamma_signal": -4772, "vega_signal": -980, "option_type": "P", "stock_price": 333.14, "utc_time": 1776266165000}, {"instrument": "GOOGL", "mid_signal": 6537, "gamma_signal": -2546, "vega_signal": 2596, "option_type": "C", "stock_price": 333.18, "utc_time": 1776266170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.14, "utc_time": 1776266170000}, {"instrument": "GOOGL", "mid_signal": -19419, "gamma_signal": -750, "vega_signal": -6877, "option_type": "C", "stock_price": 333.17, "utc_time": 1776266175000}, {"instrument": "GOOGL", "mid_signal": 214204, "gamma_signal": -4877, "vega_signal": -28944, "option_type": "P", "stock_price": 333.17, "utc_time": 1776266175000}, {"instrument": "GOOGL", "mid_signal": -224772, "gamma_signal": -47895, "vega_signal": -52682, "option_type": "C", "stock_price": 333.16, "utc_time": 1776266180000}, {"instrument": "GOOGL", "mid_signal": -28294, "gamma_signal": 7152, "vega_signal": 4408, "option_type": "P", "stock_price": 333.16, "utc_time": 1776266180000}, {"instrument": "GOOGL", "mid_signal": 272752, "gamma_signal": 62101, "vega_signal": -12070, "option_type": "C", "stock_price": 333.07, "utc_time": 1776266185000}, {"instrument": "GOOGL", "mid_signal": -27184, "gamma_signal": 6962, "vega_signal": 8114, "option_type": "P", "stock_price": 333.07, "utc_time": 1776266185000}, {"instrument": "GOOGL", "mid_signal": 15676, "gamma_signal": 51417, "vega_signal": -235088, "option_type": "C", "stock_price": 333.08, "utc_time": 1776266190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.07, "utc_time": 1776266190000}, {"instrument": "GOOGL", "mid_signal": -206701, "gamma_signal": -24512, "vega_signal": -8080, "option_type": "C", "stock_price": 333.09, "utc_time": 1776266195000}, {"instrument": "GOOGL", "mid_signal": 15669, "gamma_signal": -5650, "vega_signal": -3649, "option_type": "P", "stock_price": 333.09, "utc_time": 1776266195000}, {"instrument": "GOOGL", "mid_signal": 74419, "gamma_signal": -1376, "vega_signal": 48692, "option_type": "C", "stock_price": 333.09, "utc_time": 1776266200000}, {"instrument": "GOOGL", "mid_signal": -15340, "gamma_signal": 1758, "vega_signal": 3418, "option_type": "P", "stock_price": 333.09, "utc_time": 1776266200000}, {"instrument": "GOOGL", "mid_signal": 111227, "gamma_signal": 18100, "vega_signal": 11689, "option_type": "C", "stock_price": 333.2, "utc_time": 1776266205000}, {"instrument": "GOOGL", "mid_signal": -12952, "gamma_signal": 5395, "vega_signal": 989, "option_type": "P", "stock_price": 333.185, "utc_time": 1776266205000}, {"instrument": "GOOGL", "mid_signal": -29666, "gamma_signal": -193, "vega_signal": -18066, "option_type": "C", "stock_price": 333.19, "utc_time": 1776266210000}, {"instrument": "GOOGL", "mid_signal": 140015, "gamma_signal": -18064, "vega_signal": -51851, "option_type": "P", "stock_price": 333.19, "utc_time": 1776266210000}, {"instrument": "GOOGL", "mid_signal": 19166, "gamma_signal": 9032, "vega_signal": -3896, "option_type": "C", "stock_price": 333.19, "utc_time": 1776266215000}, {"instrument": "GOOGL", "mid_signal": -1173, "gamma_signal": 818, "vega_signal": 200, "option_type": "P", "stock_price": 333.19, "utc_time": 1776266215000}, {"instrument": "GOOGL", "mid_signal": -115091, "gamma_signal": -67180, "vega_signal": -12090, "option_type": "C", "stock_price": 333.14, "utc_time": 1776266220000}, {"instrument": "GOOGL", "mid_signal": -61368, "gamma_signal": 7031, "vega_signal": 13674, "option_type": "P", "stock_price": 333.14, "utc_time": 1776266220000}, {"instrument": "GOOGL", "mid_signal": -705007, "gamma_signal": -136497, "vega_signal": -32564, "option_type": "C", "stock_price": 333.05, "utc_time": 1776266225000}, {"instrument": "GOOGL", "mid_signal": -62679, "gamma_signal": 3458, "vega_signal": 62526, "option_type": "P", "stock_price": 333.05, "utc_time": 1776266225000}, {"instrument": "GOOGL", "mid_signal": 41157, "gamma_signal": 42172, "vega_signal": -14709, "option_type": "C", "stock_price": 333.05, "utc_time": 1776266230000}, {"instrument": "GOOGL", "mid_signal": 447801, "gamma_signal": -20837, "vega_signal": -174845, "option_type": "P", "stock_price": 333.05, "utc_time": 1776266230000}, {"instrument": "GOOGL", "mid_signal": 70557, "gamma_signal": -1854, "vega_signal": 27826, "option_type": "C", "stock_price": 333.05, "utc_time": 1776266235000}, {"instrument": "GOOGL", "mid_signal": -14278, "gamma_signal": 275, "vega_signal": 43049, "option_type": "P", "stock_price": 333.05, "utc_time": 1776266235000}, {"instrument": "GOOGL", "mid_signal": -105539, "gamma_signal": -75083, "vega_signal": -7401, "option_type": "C", "stock_price": 333.05, "utc_time": 1776266240000}, {"instrument": "GOOGL", "mid_signal": 227758, "gamma_signal": -16694, "vega_signal": -19398, "option_type": "P", "stock_price": 333.05, "utc_time": 1776266240000}, {"instrument": "GOOGL", "mid_signal": -498526, "gamma_signal": -43718, "vega_signal": -278443, "option_type": "C", "stock_price": 333, "utc_time": 1776266245000}, {"instrument": "GOOGL", "mid_signal": 271795, "gamma_signal": -110498, "vega_signal": -58877, "option_type": "P", "stock_price": 333, "utc_time": 1776266245000}, {"instrument": "GOOGL", "mid_signal": 1834, "gamma_signal": -3138, "vega_signal": -28675, "option_type": "C", "stock_price": 332.97, "utc_time": 1776266250000}, {"instrument": "GOOGL", "mid_signal": 35752, "gamma_signal": -1904, "vega_signal": -17698, "option_type": "P", "stock_price": 332.91, "utc_time": 1776266250000}, {"instrument": "GOOGL", "mid_signal": -135464, "gamma_signal": 11499, "vega_signal": -25313, "option_type": "C", "stock_price": 332.91, "utc_time": 1776266255000}, {"instrument": "GOOGL", "mid_signal": 24164, "gamma_signal": -14997, "vega_signal": -3106, "option_type": "P", "stock_price": 332.91, "utc_time": 1776266255000}, {"instrument": "GOOGL", "mid_signal": 2039, "gamma_signal": 521, "vega_signal": -13717, "option_type": "C", "stock_price": 332.91, "utc_time": 1776266260000}, {"instrument": "GOOGL", "mid_signal": -5100, "gamma_signal": 969, "vega_signal": 2034, "option_type": "P", "stock_price": 332.91, "utc_time": 1776266260000}, {"instrument": "GOOGL", "mid_signal": -81748, "gamma_signal": -61110, "vega_signal": -13658, "option_type": "C", "stock_price": 332.96, "utc_time": 1776266265000}, {"instrument": "GOOGL", "mid_signal": 374308, "gamma_signal": -42335, "vega_signal": -82299, "option_type": "P", "stock_price": 332.94, "utc_time": 1776266265000}, {"instrument": "GOOGL", "mid_signal": 95831, "gamma_signal": 40569, "vega_signal": 15583, "option_type": "C", "stock_price": 332.94, "utc_time": 1776266270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.94, "utc_time": 1776266270000}, {"instrument": "GOOGL", "mid_signal": 48765, "gamma_signal": -2165, "vega_signal": -2194, "option_type": "C", "stock_price": 333.04, "utc_time": 1776266275000}, {"instrument": "GOOGL", "mid_signal": 28548, "gamma_signal": -15427, "vega_signal": 13120, "option_type": "P", "stock_price": 332.94, "utc_time": 1776266275000}, {"instrument": "GOOGL", "mid_signal": -425000, "gamma_signal": -30919, "vega_signal": -235303, "option_type": "C", "stock_price": 333.06, "utc_time": 1776266280000}, {"instrument": "GOOGL", "mid_signal": -59400, "gamma_signal": 5147, "vega_signal": 10010, "option_type": "P", "stock_price": 333.06, "utc_time": 1776266280000}, {"instrument": "GOOGL", "mid_signal": -40260, "gamma_signal": -46470, "vega_signal": -2558, "option_type": "C", "stock_price": 333.06, "utc_time": 1776266285000}, {"instrument": "GOOGL", "mid_signal": -83228, "gamma_signal": 6209, "vega_signal": 39292, "option_type": "P", "stock_price": 333.06, "utc_time": 1776266285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.06, "utc_time": 1776266290000}, {"instrument": "GOOGL", "mid_signal": -26639, "gamma_signal": 3311, "vega_signal": -57, "option_type": "P", "stock_price": 333.055, "utc_time": 1776266290000}, {"instrument": "GOOGL", "mid_signal": -17954, "gamma_signal": -10393, "vega_signal": 27139, "option_type": "C", "stock_price": 333.15, "utc_time": 1776266295000}, {"instrument": "GOOGL", "mid_signal": -31113, "gamma_signal": 3499, "vega_signal": 6842, "option_type": "P", "stock_price": 333.1, "utc_time": 1776266295000}, {"instrument": "GOOGL", "mid_signal": 126399, "gamma_signal": 97650, "vega_signal": -60102, "option_type": "C", "stock_price": 333.17, "utc_time": 1776266300000}, {"instrument": "GOOGL", "mid_signal": 7682, "gamma_signal": -1582, "vega_signal": 4219, "option_type": "P", "stock_price": 333.17, "utc_time": 1776266300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.17, "utc_time": 1776266305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.17, "utc_time": 1776266305000}, {"instrument": "GOOGL", "mid_signal": 39807, "gamma_signal": 5142, "vega_signal": 8880, "option_type": "C", "stock_price": 333.18, "utc_time": 1776266310000}, {"instrument": "GOOGL", "mid_signal": 231215, "gamma_signal": -35260, "vega_signal": -208967, "option_type": "P", "stock_price": 333.18, "utc_time": 1776266310000}, {"instrument": "GOOGL", "mid_signal": 50217, "gamma_signal": 1694, "vega_signal": 58605, "option_type": "C", "stock_price": 333.18, "utc_time": 1776266315000}, {"instrument": "GOOGL", "mid_signal": -94673, "gamma_signal": 14124, "vega_signal": -49932, "option_type": "P", "stock_price": 333.18, "utc_time": 1776266315000}, {"instrument": "GOOGL", "mid_signal": 36219, "gamma_signal": 364, "vega_signal": -17664, "option_type": "C", "stock_price": 333.23, "utc_time": 1776266320000}, {"instrument": "GOOGL", "mid_signal": 27167, "gamma_signal": -11025, "vega_signal": -1997, "option_type": "P", "stock_price": 333.23, "utc_time": 1776266320000}, {"instrument": "GOOGL", "mid_signal": -162269, "gamma_signal": -26286, "vega_signal": -35208, "option_type": "C", "stock_price": 333.21, "utc_time": 1776266325000}, {"instrument": "GOOGL", "mid_signal": -1293, "gamma_signal": 910, "vega_signal": 257, "option_type": "P", "stock_price": 333.21, "utc_time": 1776266325000}, {"instrument": "GOOGL", "mid_signal": 206409, "gamma_signal": 27337, "vega_signal": 50617, "option_type": "C", "stock_price": 333.21, "utc_time": 1776266330000}, {"instrument": "GOOGL", "mid_signal": 33191, "gamma_signal": -1288, "vega_signal": -44562, "option_type": "P", "stock_price": 333.21, "utc_time": 1776266330000}, {"instrument": "GOOGL", "mid_signal": 10046, "gamma_signal": 41718, "vega_signal": -7012, "option_type": "C", "stock_price": 333.25, "utc_time": 1776266335000}, {"instrument": "GOOGL", "mid_signal": -62254, "gamma_signal": 7001, "vega_signal": 13690, "option_type": "P", "stock_price": 333.25, "utc_time": 1776266335000}, {"instrument": "GOOGL", "mid_signal": 154567, "gamma_signal": 19298, "vega_signal": 42737, "option_type": "C", "stock_price": 333.25, "utc_time": 1776266340000}, {"instrument": "GOOGL", "mid_signal": 864601, "gamma_signal": -13827, "vega_signal": -2139757, "option_type": "P", "stock_price": 333.27, "utc_time": 1776266340000}, {"instrument": "GOOGL", "mid_signal": 18829, "gamma_signal": -12841, "vega_signal": 18230, "option_type": "C", "stock_price": 333.26, "utc_time": 1776266345000}, {"instrument": "GOOGL", "mid_signal": 109211, "gamma_signal": -4365, "vega_signal": -157774, "option_type": "P", "stock_price": 333.27, "utc_time": 1776266345000}, {"instrument": "GOOGL", "mid_signal": 56350, "gamma_signal": -4013, "vega_signal": 4809, "option_type": "C", "stock_price": 333.26, "utc_time": 1776266350000}, {"instrument": "GOOGL", "mid_signal": 19628, "gamma_signal": -1748, "vega_signal": -3350, "option_type": "P", "stock_price": 333.26, "utc_time": 1776266350000}, {"instrument": "GOOGL", "mid_signal": 32365, "gamma_signal": 1828, "vega_signal": 9256, "option_type": "C", "stock_price": 333.26, "utc_time": 1776266355000}, {"instrument": "GOOGL", "mid_signal": 11216, "gamma_signal": -1165, "vega_signal": -7840, "option_type": "P", "stock_price": 333.26, "utc_time": 1776266355000}, {"instrument": "GOOGL", "mid_signal": 14328, "gamma_signal": -1487, "vega_signal": 48733, "option_type": "C", "stock_price": 333.2, "utc_time": 1776266360000}, {"instrument": "GOOGL", "mid_signal": -12408, "gamma_signal": 5444, "vega_signal": 971, "option_type": "P", "stock_price": 333.26, "utc_time": 1776266360000}, {"instrument": "GOOGL", "mid_signal": 8331, "gamma_signal": 9253, "vega_signal": 680, "option_type": "C", "stock_price": 333.2, "utc_time": 1776266365000}, {"instrument": "GOOGL", "mid_signal": -53743, "gamma_signal": 1164, "vega_signal": 9673, "option_type": "P", "stock_price": 333.2, "utc_time": 1776266365000}, {"instrument": "GOOGL", "mid_signal": -55327, "gamma_signal": -8800, "vega_signal": -20866, "option_type": "C", "stock_price": 333.18, "utc_time": 1776266370000}, {"instrument": "GOOGL", "mid_signal": -7230, "gamma_signal": 198, "vega_signal": 13679, "option_type": "P", "stock_price": 333.18, "utc_time": 1776266370000}, {"instrument": "GOOGL", "mid_signal": -16336, "gamma_signal": -22902, "vega_signal": 2152, "option_type": "C", "stock_price": 333.19, "utc_time": 1776266375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.18, "utc_time": 1776266375000}, {"instrument": "GOOGL", "mid_signal": 48158, "gamma_signal": 2250, "vega_signal": 12677, "option_type": "C", "stock_price": 333.23, "utc_time": 1776266380000}, {"instrument": "GOOGL", "mid_signal": -7867, "gamma_signal": 283, "vega_signal": 9840, "option_type": "P", "stock_price": 333.215, "utc_time": 1776266380000}, {"instrument": "GOOGL", "mid_signal": 34223, "gamma_signal": -4285, "vega_signal": 5959, "option_type": "C", "stock_price": 333.215, "utc_time": 1776266385000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": 5, "vega_signal": 35, "option_type": "P", "stock_price": 333.215, "utc_time": 1776266385000}, {"instrument": "GOOGL", "mid_signal": 67779, "gamma_signal": 53486, "vega_signal": 3177, "option_type": "C", "stock_price": 333.17, "utc_time": 1776266390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.215, "utc_time": 1776266390000}, {"instrument": "GOOGL", "mid_signal": -62030, "gamma_signal": -3905, "vega_signal": -16036, "option_type": "C", "stock_price": 333.15, "utc_time": 1776266395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.17, "utc_time": 1776266395000}, {"instrument": "GOOGL", "mid_signal": 32096, "gamma_signal": 19976, "vega_signal": 1499, "option_type": "C", "stock_price": 333.14, "utc_time": 1776266400000}, {"instrument": "GOOGL", "mid_signal": 15195, "gamma_signal": -1750, "vega_signal": -3414, "option_type": "P", "stock_price": 333.14, "utc_time": 1776266400000}, {"instrument": "GOOGL", "mid_signal": -33883, "gamma_signal": 14074, "vega_signal": -27632, "option_type": "C", "stock_price": 333.14, "utc_time": 1776266405000}, {"instrument": "GOOGL", "mid_signal": -6891, "gamma_signal": 275, "vega_signal": 12748, "option_type": "P", "stock_price": 333.14, "utc_time": 1776266405000}, {"instrument": "GOOGL", "mid_signal": -35660, "gamma_signal": -3312, "vega_signal": -6839, "option_type": "C", "stock_price": 333.14, "utc_time": 1776266410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.14, "utc_time": 1776266410000}, {"instrument": "GOOGL", "mid_signal": 1008491, "gamma_signal": 269428, "vega_signal": 72101, "option_type": "C", "stock_price": 333.16, "utc_time": 1776266415000}, {"instrument": "GOOGL", "mid_signal": 6485, "gamma_signal": -1421, "vega_signal": -3269, "option_type": "P", "stock_price": 333.16, "utc_time": 1776266415000}, {"instrument": "GOOGL", "mid_signal": -210735, "gamma_signal": -65323, "vega_signal": -385986, "option_type": "C", "stock_price": 333.17, "utc_time": 1776266420000}, {"instrument": "GOOGL", "mid_signal": -15435, "gamma_signal": 1752, "vega_signal": 3418, "option_type": "P", "stock_price": 333.17, "utc_time": 1776266420000}, {"instrument": "GOOGL", "mid_signal": 241210, "gamma_signal": 72494, "vega_signal": 49163, "option_type": "C", "stock_price": 333.24, "utc_time": 1776266425000}, {"instrument": "GOOGL", "mid_signal": 70644, "gamma_signal": -993, "vega_signal": -195296, "option_type": "P", "stock_price": 333.18, "utc_time": 1776266425000}, {"instrument": "GOOGL", "mid_signal": -15486, "gamma_signal": 7863, "vega_signal": -44164, "option_type": "C", "stock_price": 333.24, "utc_time": 1776266430000}, {"instrument": "GOOGL", "mid_signal": 14285, "gamma_signal": -133, "vega_signal": -41945, "option_type": "P", "stock_price": 333.24, "utc_time": 1776266430000}, {"instrument": "GOOGL", "mid_signal": -168672, "gamma_signal": -1077, "vega_signal": 134760, "option_type": "C", "stock_price": 333.24, "utc_time": 1776266435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.24, "utc_time": 1776266435000}, {"instrument": "GOOGL", "mid_signal": 10517, "gamma_signal": -9761, "vega_signal": -4656, "option_type": "C", "stock_price": 333.15, "utc_time": 1776266440000}, {"instrument": "GOOGL", "mid_signal": 118680, "gamma_signal": -49318, "vega_signal": -8880, "option_type": "P", "stock_price": 333.15, "utc_time": 1776266440000}, {"instrument": "GOOGL", "mid_signal": 55027, "gamma_signal": 13158, "vega_signal": 11515, "option_type": "C", "stock_price": 333.15, "utc_time": 1776266445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.15, "utc_time": 1776266445000}, {"instrument": "GOOGL", "mid_signal": -208251, "gamma_signal": -43499, "vega_signal": -46337, "option_type": "C", "stock_price": 333.08, "utc_time": 1776266450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.15, "utc_time": 1776266450000}, {"instrument": "GOOGL", "mid_signal": -40842, "gamma_signal": -8680, "vega_signal": -10393, "option_type": "C", "stock_price": 333.065, "utc_time": 1776266455000}, {"instrument": "GOOGL", "mid_signal": -46925, "gamma_signal": 3988, "vega_signal": 15795, "option_type": "P", "stock_price": 333.065, "utc_time": 1776266455000}, {"instrument": "GOOGL", "mid_signal": -83278, "gamma_signal": -36273, "vega_signal": -12592, "option_type": "C", "stock_price": 333.05, "utc_time": 1776266460000}, {"instrument": "GOOGL", "mid_signal": 94974, "gamma_signal": -4935, "vega_signal": -42068, "option_type": "P", "stock_price": 333.065, "utc_time": 1776266460000}, {"instrument": "GOOGL", "mid_signal": -30460, "gamma_signal": 3320, "vega_signal": -16862, "option_type": "C", "stock_price": 333.09, "utc_time": 1776266465000}, {"instrument": "GOOGL", "mid_signal": 38818, "gamma_signal": -24826, "vega_signal": -5017, "option_type": "P", "stock_price": 333.09, "utc_time": 1776266465000}, {"instrument": "GOOGL", "mid_signal": 1898, "gamma_signal": -9566, "vega_signal": 20115, "option_type": "C", "stock_price": 333.09, "utc_time": 1776266470000}, {"instrument": "GOOGL", "mid_signal": -151, "gamma_signal": 22, "vega_signal": 175, "option_type": "P", "stock_price": 333.09, "utc_time": 1776266470000}, {"instrument": "GOOGL", "mid_signal": 23423, "gamma_signal": 5774, "vega_signal": 6401, "option_type": "C", "stock_price": 333.15, "utc_time": 1776266475000}, {"instrument": "GOOGL", "mid_signal": 85553, "gamma_signal": -34208, "vega_signal": -9169, "option_type": "P", "stock_price": 333.15, "utc_time": 1776266475000}, {"instrument": "GOOGL", "mid_signal": -66568, "gamma_signal": -14255, "vega_signal": -20135, "option_type": "C", "stock_price": 333.15, "utc_time": 1776266480000}, {"instrument": "GOOGL", "mid_signal": 26822, "gamma_signal": -561, "vega_signal": -36016, "option_type": "P", "stock_price": 333.15, "utc_time": 1776266480000}, {"instrument": "GOOGL", "mid_signal": -23400, "gamma_signal": -468, "vega_signal": -33944, "option_type": "C", "stock_price": 333.15, "utc_time": 1776266485000}, {"instrument": "GOOGL", "mid_signal": -17388, "gamma_signal": -3083, "vega_signal": -4272, "option_type": "P", "stock_price": 333.15, "utc_time": 1776266485000}, {"instrument": "GOOGL", "mid_signal": -61618, "gamma_signal": 3205, "vega_signal": -26731, "option_type": "C", "stock_price": 333.15, "utc_time": 1776266490000}, {"instrument": "GOOGL", "mid_signal": -27065, "gamma_signal": 4337, "vega_signal": 19573, "option_type": "P", "stock_price": 333.15, "utc_time": 1776266490000}, {"instrument": "GOOGL", "mid_signal": 160001, "gamma_signal": 1031, "vega_signal": 3666, "option_type": "C", "stock_price": 333.15, "utc_time": 1776266495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.15, "utc_time": 1776266495000}, {"instrument": "GOOGL", "mid_signal": 14143, "gamma_signal": 8784, "vega_signal": 1585, "option_type": "C", "stock_price": 333.16, "utc_time": 1776266500000}, {"instrument": "GOOGL", "mid_signal": 2051, "gamma_signal": -101, "vega_signal": -5551, "option_type": "P", "stock_price": 333.16, "utc_time": 1776266500000}, {"instrument": "GOOGL", "mid_signal": -26489, "gamma_signal": -64, "vega_signal": -30341, "option_type": "C", "stock_price": 333.16, "utc_time": 1776266505000}, {"instrument": "GOOGL", "mid_signal": 5946, "gamma_signal": -285, "vega_signal": -11045, "option_type": "P", "stock_price": 333.165, "utc_time": 1776266505000}, {"instrument": "GOOGL", "mid_signal": -27076, "gamma_signal": 15148, "vega_signal": -30960, "option_type": "C", "stock_price": 333.15, "utc_time": 1776266510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.16, "utc_time": 1776266510000}, {"instrument": "GOOGL", "mid_signal": -168259, "gamma_signal": -54983, "vega_signal": -8752, "option_type": "C", "stock_price": 333.15, "utc_time": 1776266515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.15, "utc_time": 1776266515000}, {"instrument": "GOOGL", "mid_signal": 61233, "gamma_signal": 7031, "vega_signal": 14268, "option_type": "C", "stock_price": 333.2, "utc_time": 1776266520000}, {"instrument": "GOOGL", "mid_signal": 10896, "gamma_signal": -1373, "vega_signal": -3060, "option_type": "P", "stock_price": 333.17, "utc_time": 1776266520000}, {"instrument": "GOOGL", "mid_signal": 68003, "gamma_signal": 14761, "vega_signal": 14811, "option_type": "C", "stock_price": 333.16, "utc_time": 1776266525000}, {"instrument": "GOOGL", "mid_signal": 26344, "gamma_signal": -4264, "vega_signal": -19510, "option_type": "P", "stock_price": 333.16, "utc_time": 1776266525000}, {"instrument": "GOOGL", "mid_signal": 85249, "gamma_signal": 7750, "vega_signal": 31440, "option_type": "C", "stock_price": 333.25, "utc_time": 1776266530000}, {"instrument": "GOOGL", "mid_signal": -15789, "gamma_signal": 830, "vega_signal": 27647, "option_type": "P", "stock_price": 333.16, "utc_time": 1776266530000}, {"instrument": "GOOGL", "mid_signal": 376049, "gamma_signal": 106528, "vega_signal": 3051, "option_type": "C", "stock_price": 333.25, "utc_time": 1776266535000}, {"instrument": "GOOGL", "mid_signal": -263466, "gamma_signal": 169399, "vega_signal": 34246, "option_type": "P", "stock_price": 333.25, "utc_time": 1776266535000}, {"instrument": "GOOGL", "mid_signal": -5805, "gamma_signal": -36812, "vega_signal": 4709, "option_type": "C", "stock_price": 333.23, "utc_time": 1776266540000}, {"instrument": "GOOGL", "mid_signal": -19834, "gamma_signal": 3034, "vega_signal": 1956, "option_type": "P", "stock_price": 333.25, "utc_time": 1776266540000}, {"instrument": "GOOGL", "mid_signal": 1117846, "gamma_signal": 362735, "vega_signal": 59937, "option_type": "C", "stock_price": 333.23, "utc_time": 1776266545000}, {"instrument": "GOOGL", "mid_signal": -5026, "gamma_signal": 965, "vega_signal": 2025, "option_type": "P", "stock_price": 333.23, "utc_time": 1776266545000}, {"instrument": "GOOGL", "mid_signal": -34133, "gamma_signal": -190, "vega_signal": -1960, "option_type": "C", "stock_price": 333.22, "utc_time": 1776266550000}, {"instrument": "GOOGL", "mid_signal": 17847, "gamma_signal": -6440, "vega_signal": -2986, "option_type": "P", "stock_price": 333.22, "utc_time": 1776266550000}, {"instrument": "GOOGL", "mid_signal": 1983, "gamma_signal": 5381, "vega_signal": -35117, "option_type": "C", "stock_price": 333.22, "utc_time": 1776266555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.22, "utc_time": 1776266555000}, {"instrument": "GOOGL", "mid_signal": -35454, "gamma_signal": -447, "vega_signal": -51859, "option_type": "C", "stock_price": 333.22, "utc_time": 1776266560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.22, "utc_time": 1776266560000}, {"instrument": "GOOGL", "mid_signal": 28755, "gamma_signal": 2683, "vega_signal": 26745, "option_type": "C", "stock_price": 333.155, "utc_time": 1776266565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.13, "utc_time": 1776266565000}, {"instrument": "GOOGL", "mid_signal": 32329, "gamma_signal": 2484, "vega_signal": 27886, "option_type": "C", "stock_price": 333.16, "utc_time": 1776266570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.16, "utc_time": 1776266570000}, {"instrument": "GOOGL", "mid_signal": -234068, "gamma_signal": -3073, "vega_signal": -520794, "option_type": "C", "stock_price": 333.16, "utc_time": 1776266575000}, {"instrument": "GOOGL", "mid_signal": 10777, "gamma_signal": -79, "vega_signal": -58780, "option_type": "P", "stock_price": 333.16, "utc_time": 1776266575000}, {"instrument": "GOOGL", "mid_signal": 138004, "gamma_signal": -9378, "vega_signal": 98234, "option_type": "C", "stock_price": 333.1, "utc_time": 1776266580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.16, "utc_time": 1776266580000}, {"instrument": "GOOGL", "mid_signal": -821102, "gamma_signal": -19274, "vega_signal": -92056, "option_type": "C", "stock_price": 333.1, "utc_time": 1776266585000}, {"instrument": "GOOGL", "mid_signal": -31128, "gamma_signal": 2655, "vega_signal": 10526, "option_type": "P", "stock_price": 333.1, "utc_time": 1776266585000}, {"instrument": "GOOGL", "mid_signal": 113515, "gamma_signal": 12760, "vega_signal": 65879, "option_type": "C", "stock_price": 333.1, "utc_time": 1776266590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.1, "utc_time": 1776266590000}, {"instrument": "GOOGL", "mid_signal": -202568, "gamma_signal": -15928, "vega_signal": -42374, "option_type": "C", "stock_price": 333.03, "utc_time": 1776266595000}, {"instrument": "GOOGL", "mid_signal": -28619, "gamma_signal": 2073, "vega_signal": 18286, "option_type": "P", "stock_price": 333.03, "utc_time": 1776266595000}, {"instrument": "GOOGL", "mid_signal": -379851, "gamma_signal": -81350, "vega_signal": -279582, "option_type": "C", "stock_price": 333, "utc_time": 1776266600000}, {"instrument": "GOOGL", "mid_signal": -716744, "gamma_signal": 304120, "vega_signal": 43187, "option_type": "P", "stock_price": 333, "utc_time": 1776266600000}, {"instrument": "GOOGL", "mid_signal": 26506, "gamma_signal": 64, "vega_signal": 30250, "option_type": "C", "stock_price": 333, "utc_time": 1776266605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1776266605000}, {"instrument": "GOOGL", "mid_signal": -135006, "gamma_signal": -58849, "vega_signal": -16326, "option_type": "C", "stock_price": 332.97, "utc_time": 1776266610000}, {"instrument": "GOOGL", "mid_signal": -75042, "gamma_signal": 15059, "vega_signal": 20142, "option_type": "P", "stock_price": 332.97, "utc_time": 1776266610000}, {"instrument": "GOOGL", "mid_signal": -33564, "gamma_signal": 10183, "vega_signal": -39214, "option_type": "C", "stock_price": 332.97, "utc_time": 1776266615000}, {"instrument": "GOOGL", "mid_signal": -32913, "gamma_signal": 16332, "vega_signal": 10154, "option_type": "P", "stock_price": 332.97, "utc_time": 1776266615000}, {"instrument": "GOOGL", "mid_signal": -192170, "gamma_signal": -26677, "vega_signal": -16021, "option_type": "C", "stock_price": 332.97, "utc_time": 1776266620000}, {"instrument": "GOOGL", "mid_signal": -11252, "gamma_signal": 1589, "vega_signal": 3142, "option_type": "P", "stock_price": 332.93, "utc_time": 1776266620000}, {"instrument": "GOOGL", "mid_signal": -1470200, "gamma_signal": -364711, "vega_signal": -140538, "option_type": "C", "stock_price": 332.89, "utc_time": 1776266625000}, {"instrument": "GOOGL", "mid_signal": -141166, "gamma_signal": 39399, "vega_signal": 63178, "option_type": "P", "stock_price": 332.89, "utc_time": 1776266625000}, {"instrument": "GOOGL", "mid_signal": -490361, "gamma_signal": -241997, "vega_signal": -91178, "option_type": "C", "stock_price": 332.83, "utc_time": 1776266630000}, {"instrument": "GOOGL", "mid_signal": -246983, "gamma_signal": 13625, "vega_signal": 78202, "option_type": "P", "stock_price": 332.89, "utc_time": 1776266630000}, {"instrument": "GOOGL", "mid_signal": -766894, "gamma_signal": -232323, "vega_signal": -35808, "option_type": "C", "stock_price": 332.86, "utc_time": 1776266635000}, {"instrument": "GOOGL", "mid_signal": -129070, "gamma_signal": -19847, "vega_signal": 56037, "option_type": "P", "stock_price": 332.86, "utc_time": 1776266635000}, {"instrument": "GOOGL", "mid_signal": -47142, "gamma_signal": -28056, "vega_signal": -13199, "option_type": "C", "stock_price": 332.86, "utc_time": 1776266640000}, {"instrument": "GOOGL", "mid_signal": 13197, "gamma_signal": -5533, "vega_signal": -981, "option_type": "P", "stock_price": 332.86, "utc_time": 1776266640000}, {"instrument": "GOOGL", "mid_signal": 229744, "gamma_signal": 56830, "vega_signal": -1019, "option_type": "C", "stock_price": 332.84, "utc_time": 1776266645000}, {"instrument": "GOOGL", "mid_signal": 13197, "gamma_signal": -5533, "vega_signal": -981, "option_type": "P", "stock_price": 332.8, "utc_time": 1776266645000}, {"instrument": "GOOGL", "mid_signal": -72540, "gamma_signal": 4072, "vega_signal": -8587, "option_type": "C", "stock_price": 332.75, "utc_time": 1776266650000}, {"instrument": "GOOGL", "mid_signal": -385093, "gamma_signal": 29733, "vega_signal": 1589382, "option_type": "P", "stock_price": 332.75, "utc_time": 1776266650000}, {"instrument": "GOOGL", "mid_signal": -381551, "gamma_signal": -237099, "vega_signal": -134071, "option_type": "C", "stock_price": 332.76, "utc_time": 1776266655000}, {"instrument": "GOOGL", "mid_signal": -71880, "gamma_signal": 33185, "vega_signal": -2425, "option_type": "P", "stock_price": 332.76, "utc_time": 1776266655000}, {"instrument": "GOOGL", "mid_signal": 416329, "gamma_signal": 156732, "vega_signal": 8513, "option_type": "C", "stock_price": 332.77, "utc_time": 1776266660000}, {"instrument": "GOOGL", "mid_signal": 21423, "gamma_signal": -5729, "vega_signal": -19353, "option_type": "P", "stock_price": 332.76, "utc_time": 1776266660000}, {"instrument": "GOOGL", "mid_signal": -225858, "gamma_signal": -110328, "vega_signal": -49339, "option_type": "C", "stock_price": 332.78, "utc_time": 1776266665000}, {"instrument": "GOOGL", "mid_signal": 175652, "gamma_signal": -58614, "vega_signal": -14957, "option_type": "P", "stock_price": 332.78, "utc_time": 1776266665000}, {"instrument": "GOOGL", "mid_signal": 218773, "gamma_signal": 2173, "vega_signal": 14552, "option_type": "C", "stock_price": 332.83, "utc_time": 1776266670000}, {"instrument": "GOOGL", "mid_signal": -355808, "gamma_signal": 45017, "vega_signal": 126951, "option_type": "P", "stock_price": 332.83, "utc_time": 1776266670000}, {"instrument": "GOOGL", "mid_signal": -287150, "gamma_signal": -117928, "vega_signal": -226797, "option_type": "C", "stock_price": 332.76, "utc_time": 1776266675000}, {"instrument": "GOOGL", "mid_signal": -36890, "gamma_signal": 4392, "vega_signal": 14077, "option_type": "P", "stock_price": 332.76, "utc_time": 1776266675000}, {"instrument": "GOOGL", "mid_signal": -380501, "gamma_signal": -47595, "vega_signal": -147897, "option_type": "C", "stock_price": 332.76, "utc_time": 1776266680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776266680000}, {"instrument": "GOOGL", "mid_signal": -206400, "gamma_signal": -14738, "vega_signal": -50717, "option_type": "C", "stock_price": 332.76, "utc_time": 1776266685000}, {"instrument": "GOOGL", "mid_signal": 1567, "gamma_signal": -92, "vega_signal": -2293, "option_type": "P", "stock_price": 332.76, "utc_time": 1776266685000}, {"instrument": "GOOGL", "mid_signal": -2938, "gamma_signal": -1506, "vega_signal": 27807, "option_type": "C", "stock_price": 332.74, "utc_time": 1776266690000}, {"instrument": "GOOGL", "mid_signal": -148886, "gamma_signal": 11349, "vega_signal": 35300, "option_type": "P", "stock_price": 332.74, "utc_time": 1776266690000}, {"instrument": "GOOGL", "mid_signal": 164314, "gamma_signal": 28274, "vega_signal": 25908, "option_type": "C", "stock_price": 332.74, "utc_time": 1776266695000}, {"instrument": "GOOGL", "mid_signal": 251895, "gamma_signal": -27070, "vega_signal": -91563, "option_type": "P", "stock_price": 332.74, "utc_time": 1776266695000}, {"instrument": "GOOGL", "mid_signal": 8984, "gamma_signal": 14788, "vega_signal": -15078, "option_type": "C", "stock_price": 332.74, "utc_time": 1776266700000}, {"instrument": "GOOGL", "mid_signal": -14782, "gamma_signal": 5595, "vega_signal": 1002, "option_type": "P", "stock_price": 332.74, "utc_time": 1776266700000}, {"instrument": "GOOGL", "mid_signal": 44146, "gamma_signal": 6313, "vega_signal": 52954, "option_type": "C", "stock_price": 332.79, "utc_time": 1776266705000}, {"instrument": "GOOGL", "mid_signal": -148450, "gamma_signal": 56011, "vega_signal": 10013, "option_type": "P", "stock_price": 332.79, "utc_time": 1776266705000}, {"instrument": "GOOGL", "mid_signal": 317009, "gamma_signal": 20010, "vega_signal": 123446, "option_type": "C", "stock_price": 332.79, "utc_time": 1776266710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776266710000}, {"instrument": "GOOGL", "mid_signal": 110903, "gamma_signal": 111720, "vega_signal": 19204, "option_type": "C", "stock_price": 332.79, "utc_time": 1776266715000}, {"instrument": "GOOGL", "mid_signal": 111147, "gamma_signal": -14035, "vega_signal": -52142, "option_type": "P", "stock_price": 332.79, "utc_time": 1776266715000}, {"instrument": "GOOGL", "mid_signal": 735431, "gamma_signal": 134719, "vega_signal": 87022, "option_type": "C", "stock_price": 332.88, "utc_time": 1776266720000}, {"instrument": "GOOGL", "mid_signal": 17782, "gamma_signal": -28744, "vega_signal": 9203, "option_type": "P", "stock_price": 332.88, "utc_time": 1776266720000}, {"instrument": "GOOGL", "mid_signal": 595972, "gamma_signal": 185139, "vega_signal": 32144, "option_type": "C", "stock_price": 332.88, "utc_time": 1776266725000}, {"instrument": "GOOGL", "mid_signal": -1065764, "gamma_signal": 132500, "vega_signal": 55328, "option_type": "P", "stock_price": 332.83, "utc_time": 1776266725000}, {"instrument": "GOOGL", "mid_signal": 39541, "gamma_signal": 4857, "vega_signal": 9920, "option_type": "C", "stock_price": 332.81, "utc_time": 1776266730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776266730000}, {"instrument": "GOOGL", "mid_signal": 134647, "gamma_signal": 85857, "vega_signal": 12179, "option_type": "C", "stock_price": 332.81, "utc_time": 1776266735000}, {"instrument": "GOOGL", "mid_signal": 24730, "gamma_signal": -6854, "vega_signal": 227, "option_type": "P", "stock_price": 332.81, "utc_time": 1776266735000}, {"instrument": "GOOGL", "mid_signal": 478469, "gamma_signal": -312, "vega_signal": 18392, "option_type": "C", "stock_price": 332.81, "utc_time": 1776266740000}, {"instrument": "GOOGL", "mid_signal": -22315, "gamma_signal": 692, "vega_signal": 23218, "option_type": "P", "stock_price": 332.81, "utc_time": 1776266740000}, {"instrument": "GOOGL", "mid_signal": 32068, "gamma_signal": 6929, "vega_signal": 7257, "option_type": "C", "stock_price": 332.78, "utc_time": 1776266745000}, {"instrument": "GOOGL", "mid_signal": 111128, "gamma_signal": 26371, "vega_signal": -141129, "option_type": "P", "stock_price": 332.775, "utc_time": 1776266745000}, {"instrument": "GOOGL", "mid_signal": 1156396, "gamma_signal": 243299, "vega_signal": 507845, "option_type": "C", "stock_price": 332.75, "utc_time": 1776266750000}, {"instrument": "GOOGL", "mid_signal": -191432, "gamma_signal": 88819, "vega_signal": -12495, "option_type": "P", "stock_price": 332.75, "utc_time": 1776266750000}, {"instrument": "GOOGL", "mid_signal": -72651, "gamma_signal": -14547, "vega_signal": -5493, "option_type": "C", "stock_price": 332.715, "utc_time": 1776266755000}, {"instrument": "GOOGL", "mid_signal": -320, "gamma_signal": 3769, "vega_signal": 21853, "option_type": "P", "stock_price": 332.715, "utc_time": 1776266755000}, {"instrument": "GOOGL", "mid_signal": -496018, "gamma_signal": -376169, "vega_signal": -65789, "option_type": "C", "stock_price": 332.71, "utc_time": 1776266760000}, {"instrument": "GOOGL", "mid_signal": 69008, "gamma_signal": -42058, "vega_signal": -32537, "option_type": "P", "stock_price": 332.71, "utc_time": 1776266760000}, {"instrument": "GOOGL", "mid_signal": 98667, "gamma_signal": 18489, "vega_signal": 49233, "option_type": "C", "stock_price": 332.71, "utc_time": 1776266765000}, {"instrument": "GOOGL", "mid_signal": 89204, "gamma_signal": -2286, "vega_signal": -75551, "option_type": "P", "stock_price": 332.71, "utc_time": 1776266765000}, {"instrument": "GOOGL", "mid_signal": 161217, "gamma_signal": -16382, "vega_signal": 291638, "option_type": "C", "stock_price": 332.71, "utc_time": 1776266770000}, {"instrument": "GOOGL", "mid_signal": -47544, "gamma_signal": 9130, "vega_signal": 7840, "option_type": "P", "stock_price": 332.71, "utc_time": 1776266770000}, {"instrument": "GOOGL", "mid_signal": 489340, "gamma_signal": 164683, "vega_signal": 12531, "option_type": "C", "stock_price": 332.71, "utc_time": 1776266775000}, {"instrument": "GOOGL", "mid_signal": -66027, "gamma_signal": 24186, "vega_signal": -23912, "option_type": "P", "stock_price": 332.76, "utc_time": 1776266775000}, {"instrument": "GOOGL", "mid_signal": -74648, "gamma_signal": -75806, "vega_signal": -19869, "option_type": "C", "stock_price": 332.72, "utc_time": 1776266780000}, {"instrument": "GOOGL", "mid_signal": -3552, "gamma_signal": 8446, "vega_signal": -9869, "option_type": "P", "stock_price": 332.72, "utc_time": 1776266780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.72, "utc_time": 1776266785000}, {"instrument": "GOOGL", "mid_signal": -25094, "gamma_signal": 4951, "vega_signal": 10138, "option_type": "P", "stock_price": 332.72, "utc_time": 1776266785000}, {"instrument": "GOOGL", "mid_signal": 93912, "gamma_signal": 57176, "vega_signal": 20002, "option_type": "C", "stock_price": 332.72, "utc_time": 1776266790000}, {"instrument": "GOOGL", "mid_signal": -153433, "gamma_signal": 22237, "vega_signal": 44108, "option_type": "P", "stock_price": 332.72, "utc_time": 1776266790000}, {"instrument": "GOOGL", "mid_signal": 146344, "gamma_signal": 36481, "vega_signal": 26310, "option_type": "C", "stock_price": 332.72, "utc_time": 1776266795000}, {"instrument": "GOOGL", "mid_signal": -32953, "gamma_signal": -384, "vega_signal": 9251, "option_type": "P", "stock_price": 332.72, "utc_time": 1776266795000}, {"instrument": "GOOGL", "mid_signal": 9504, "gamma_signal": 5509, "vega_signal": -690, "option_type": "C", "stock_price": 332.76, "utc_time": 1776266800000}, {"instrument": "GOOGL", "mid_signal": -71161, "gamma_signal": 6132, "vega_signal": 17128, "option_type": "P", "stock_price": 332.76, "utc_time": 1776266800000}, {"instrument": "GOOGL", "mid_signal": -23533, "gamma_signal": -1594, "vega_signal": -8743, "option_type": "C", "stock_price": 332.76, "utc_time": 1776266805000}, {"instrument": "GOOGL", "mid_signal": -8612, "gamma_signal": -3379, "vega_signal": 1551, "option_type": "P", "stock_price": 332.76, "utc_time": 1776266805000}, {"instrument": "GOOGL", "mid_signal": 52207, "gamma_signal": 6427, "vega_signal": 13184, "option_type": "C", "stock_price": 332.76, "utc_time": 1776266810000}, {"instrument": "GOOGL", "mid_signal": 3628, "gamma_signal": -277, "vega_signal": -487, "option_type": "P", "stock_price": 332.76, "utc_time": 1776266810000}, {"instrument": "GOOGL", "mid_signal": -9934, "gamma_signal": -425, "vega_signal": -14800, "option_type": "C", "stock_price": 332.76, "utc_time": 1776266815000}, {"instrument": "GOOGL", "mid_signal": -4774, "gamma_signal": 422, "vega_signal": 3241, "option_type": "P", "stock_price": 332.76, "utc_time": 1776266815000}, {"instrument": "GOOGL", "mid_signal": -227659, "gamma_signal": -3287, "vega_signal": -485697, "option_type": "C", "stock_price": 332.73, "utc_time": 1776266820000}, {"instrument": "GOOGL", "mid_signal": 57816, "gamma_signal": -6633, "vega_signal": -34785, "option_type": "P", "stock_price": 332.72, "utc_time": 1776266820000}, {"instrument": "GOOGL", "mid_signal": 7169, "gamma_signal": -6006, "vega_signal": 18984, "option_type": "C", "stock_price": 332.74, "utc_time": 1776266825000}, {"instrument": "GOOGL", "mid_signal": 51291, "gamma_signal": -16806, "vega_signal": -17592, "option_type": "P", "stock_price": 332.74, "utc_time": 1776266825000}, {"instrument": "GOOGL", "mid_signal": 16940, "gamma_signal": 3713, "vega_signal": 10194, "option_type": "C", "stock_price": 332.74, "utc_time": 1776266830000}, {"instrument": "GOOGL", "mid_signal": -8942, "gamma_signal": 8646, "vega_signal": 1859, "option_type": "P", "stock_price": 332.74, "utc_time": 1776266830000}, {"instrument": "GOOGL", "mid_signal": -9872, "gamma_signal": -13462, "vega_signal": 411, "option_type": "C", "stock_price": 332.8, "utc_time": 1776266835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1776266835000}, {"instrument": "GOOGL", "mid_signal": 93754, "gamma_signal": 7175, "vega_signal": 31401, "option_type": "C", "stock_price": 332.8, "utc_time": 1776266840000}, {"instrument": "GOOGL", "mid_signal": 18935, "gamma_signal": -2389, "vega_signal": -5294, "option_type": "P", "stock_price": 332.81, "utc_time": 1776266840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.81, "utc_time": 1776266845000}, {"instrument": "GOOGL", "mid_signal": -31964, "gamma_signal": 3493, "vega_signal": 6836, "option_type": "P", "stock_price": 332.81, "utc_time": 1776266845000}, {"instrument": "GOOGL", "mid_signal": -871772, "gamma_signal": -88957, "vega_signal": -903064, "option_type": "C", "stock_price": 332.81, "utc_time": 1776266850000}, {"instrument": "GOOGL", "mid_signal": -60681, "gamma_signal": 10700, "vega_signal": 18148, "option_type": "P", "stock_price": 332.81, "utc_time": 1776266850000}, {"instrument": "GOOGL", "mid_signal": -139160, "gamma_signal": 79665, "vega_signal": -421850, "option_type": "C", "stock_price": 332.885, "utc_time": 1776266855000}, {"instrument": "GOOGL", "mid_signal": 15716, "gamma_signal": 976, "vega_signal": -21887, "option_type": "P", "stock_price": 332.885, "utc_time": 1776266855000}, {"instrument": "GOOGL", "mid_signal": 154033, "gamma_signal": 16359, "vega_signal": 11942, "option_type": "C", "stock_price": 332.885, "utc_time": 1776266860000}, {"instrument": "GOOGL", "mid_signal": -31971, "gamma_signal": 3494, "vega_signal": 6838, "option_type": "P", "stock_price": 332.885, "utc_time": 1776266860000}, {"instrument": "GOOGL", "mid_signal": 26109, "gamma_signal": -36973, "vega_signal": -33566, "option_type": "C", "stock_price": 332.88, "utc_time": 1776266865000}, {"instrument": "GOOGL", "mid_signal": -78, "gamma_signal": 5231, "vega_signal": -11599, "option_type": "P", "stock_price": 332.88, "utc_time": 1776266865000}, {"instrument": "GOOGL", "mid_signal": 144576, "gamma_signal": 17245, "vega_signal": 24055, "option_type": "C", "stock_price": 332.88, "utc_time": 1776266870000}, {"instrument": "GOOGL", "mid_signal": 10467, "gamma_signal": 5076, "vega_signal": -49315, "option_type": "P", "stock_price": 332.88, "utc_time": 1776266870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.835, "utc_time": 1776266875000}, {"instrument": "GOOGL", "mid_signal": -149579, "gamma_signal": 56124, "vega_signal": 9988, "option_type": "P", "stock_price": 332.835, "utc_time": 1776266875000}, {"instrument": "GOOGL", "mid_signal": -179649, "gamma_signal": -61121, "vega_signal": -22452, "option_type": "C", "stock_price": 332.79, "utc_time": 1776266880000}, {"instrument": "GOOGL", "mid_signal": -511800, "gamma_signal": 138708, "vega_signal": 16849, "option_type": "P", "stock_price": 332.79, "utc_time": 1776266880000}, {"instrument": "GOOGL", "mid_signal": 86607, "gamma_signal": 16748, "vega_signal": 37994, "option_type": "C", "stock_price": 332.75, "utc_time": 1776266885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776266885000}, {"instrument": "GOOGL", "mid_signal": -66866, "gamma_signal": -105825, "vega_signal": 73591, "option_type": "C", "stock_price": 332.75, "utc_time": 1776266890000}, {"instrument": "GOOGL", "mid_signal": 1048, "gamma_signal": -238, "vega_signal": -607, "option_type": "P", "stock_price": 332.75, "utc_time": 1776266890000}, {"instrument": "GOOGL", "mid_signal": 39609, "gamma_signal": 1763, "vega_signal": 6444, "option_type": "C", "stock_price": 332.75, "utc_time": 1776266895000}, {"instrument": "GOOGL", "mid_signal": -27066, "gamma_signal": 7241, "vega_signal": 4193, "option_type": "P", "stock_price": 332.75, "utc_time": 1776266895000}, {"instrument": "GOOGL", "mid_signal": 107849, "gamma_signal": 42260, "vega_signal": 19484, "option_type": "C", "stock_price": 332.72, "utc_time": 1776266900000}, {"instrument": "GOOGL", "mid_signal": -245034, "gamma_signal": 90918, "vega_signal": 16195, "option_type": "P", "stock_price": 332.72, "utc_time": 1776266900000}, {"instrument": "GOOGL", "mid_signal": 7267, "gamma_signal": 14908, "vega_signal": -51966, "option_type": "C", "stock_price": 332.72, "utc_time": 1776266905000}, {"instrument": "GOOGL", "mid_signal": 17337, "gamma_signal": 3623, "vega_signal": -30848, "option_type": "P", "stock_price": 332.72, "utc_time": 1776266905000}, {"instrument": "GOOGL", "mid_signal": -11625, "gamma_signal": -780, "vega_signal": -17990, "option_type": "C", "stock_price": 332.72, "utc_time": 1776266910000}, {"instrument": "GOOGL", "mid_signal": 76281, "gamma_signal": 5995, "vega_signal": -101408, "option_type": "P", "stock_price": 332.72, "utc_time": 1776266910000}, {"instrument": "GOOGL", "mid_signal": -2260237, "gamma_signal": -1324703, "vega_signal": -451942, "option_type": "C", "stock_price": 332.65, "utc_time": 1776266915000}, {"instrument": "GOOGL", "mid_signal": -215010, "gamma_signal": 28784, "vega_signal": 67505, "option_type": "P", "stock_price": 332.65, "utc_time": 1776266915000}, {"instrument": "GOOGL", "mid_signal": 52559, "gamma_signal": -4998, "vega_signal": 29045, "option_type": "C", "stock_price": 332.65, "utc_time": 1776266920000}, {"instrument": "GOOGL", "mid_signal": 114822, "gamma_signal": -22493, "vega_signal": -37971, "option_type": "P", "stock_price": 332.65, "utc_time": 1776266920000}, {"instrument": "GOOGL", "mid_signal": -34700, "gamma_signal": 17463, "vega_signal": 27125, "option_type": "C", "stock_price": 332.73, "utc_time": 1776266925000}, {"instrument": "GOOGL", "mid_signal": 14890, "gamma_signal": -383, "vega_signal": -12590, "option_type": "P", "stock_price": 332.65, "utc_time": 1776266925000}, {"instrument": "GOOGL", "mid_signal": -32996, "gamma_signal": -5681, "vega_signal": 11433, "option_type": "C", "stock_price": 332.72, "utc_time": 1776266930000}, {"instrument": "GOOGL", "mid_signal": 52835, "gamma_signal": -8751, "vega_signal": -17816, "option_type": "P", "stock_price": 332.72, "utc_time": 1776266930000}, {"instrument": "GOOGL", "mid_signal": 40738, "gamma_signal": 16012, "vega_signal": 21162, "option_type": "C", "stock_price": 332.79, "utc_time": 1776266935000}, {"instrument": "GOOGL", "mid_signal": 61736, "gamma_signal": -5212, "vega_signal": -45729, "option_type": "P", "stock_price": 332.79, "utc_time": 1776266935000}, {"instrument": "GOOGL", "mid_signal": -753580, "gamma_signal": -112361, "vega_signal": -232235, "option_type": "C", "stock_price": 332.795, "utc_time": 1776266940000}, {"instrument": "GOOGL", "mid_signal": 152374, "gamma_signal": -56254, "vega_signal": -9992, "option_type": "P", "stock_price": 332.795, "utc_time": 1776266940000}, {"instrument": "GOOGL", "mid_signal": 43294, "gamma_signal": 37530, "vega_signal": -8598, "option_type": "C", "stock_price": 332.8, "utc_time": 1776266945000}, {"instrument": "GOOGL", "mid_signal": -21994, "gamma_signal": 1296, "vega_signal": 32559, "option_type": "P", "stock_price": 332.8, "utc_time": 1776266945000}, {"instrument": "GOOGL", "mid_signal": 327233, "gamma_signal": 189911, "vega_signal": 40423, "option_type": "C", "stock_price": 332.8, "utc_time": 1776266950000}, {"instrument": "GOOGL", "mid_signal": -14837, "gamma_signal": 5629, "vega_signal": 994, "option_type": "P", "stock_price": 332.8, "utc_time": 1776266950000}, {"instrument": "GOOGL", "mid_signal": -137084, "gamma_signal": -88615, "vega_signal": -15366, "option_type": "C", "stock_price": 332.8, "utc_time": 1776266955000}, {"instrument": "GOOGL", "mid_signal": -34199, "gamma_signal": 3985, "vega_signal": 7975, "option_type": "P", "stock_price": 332.8, "utc_time": 1776266955000}, {"instrument": "GOOGL", "mid_signal": -6094, "gamma_signal": -1779, "vega_signal": -3187, "option_type": "C", "stock_price": 332.74, "utc_time": 1776266960000}, {"instrument": "GOOGL", "mid_signal": 14871, "gamma_signal": -381, "vega_signal": -12595, "option_type": "P", "stock_price": 332.8, "utc_time": 1776266960000}, {"instrument": "GOOGL", "mid_signal": -54693, "gamma_signal": -58110, "vega_signal": 39805, "option_type": "C", "stock_price": 332.7, "utc_time": 1776266965000}, {"instrument": "GOOGL", "mid_signal": 52499, "gamma_signal": -4889, "vega_signal": -32274, "option_type": "P", "stock_price": 332.7, "utc_time": 1776266965000}, {"instrument": "GOOGL", "mid_signal": -28139, "gamma_signal": -2508, "vega_signal": -10336, "option_type": "C", "stock_price": 332.73, "utc_time": 1776266970000}, {"instrument": "GOOGL", "mid_signal": -119767, "gamma_signal": -6240, "vega_signal": 248488, "option_type": "P", "stock_price": 332.73, "utc_time": 1776266970000}, {"instrument": "GOOGL", "mid_signal": 169921, "gamma_signal": 49368, "vega_signal": 12659, "option_type": "C", "stock_price": 332.73, "utc_time": 1776266975000}, {"instrument": "GOOGL", "mid_signal": -265564, "gamma_signal": 7015, "vega_signal": 555247, "option_type": "P", "stock_price": 332.73, "utc_time": 1776266975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1776266980000}, {"instrument": "GOOGL", "mid_signal": -144454, "gamma_signal": 8200, "vega_signal": 364499, "option_type": "P", "stock_price": 332.73, "utc_time": 1776266980000}, {"instrument": "GOOGL", "mid_signal": 20204, "gamma_signal": 5309, "vega_signal": 10982, "option_type": "C", "stock_price": 332.71, "utc_time": 1776266985000}, {"instrument": "GOOGL", "mid_signal": 87657, "gamma_signal": -15057, "vega_signal": 26255, "option_type": "P", "stock_price": 332.71, "utc_time": 1776266985000}, {"instrument": "GOOGL", "mid_signal": -841814, "gamma_signal": -68863, "vega_signal": -226002, "option_type": "C", "stock_price": 332.71, "utc_time": 1776266990000}, {"instrument": "GOOGL", "mid_signal": -23479, "gamma_signal": 3207, "vega_signal": 6370, "option_type": "P", "stock_price": 332.71, "utc_time": 1776266990000}, {"instrument": "GOOGL", "mid_signal": 3864679, "gamma_signal": 480114, "vega_signal": 1050376, "option_type": "C", "stock_price": 332.91, "utc_time": 1776266995000}, {"instrument": "GOOGL", "mid_signal": 86281, "gamma_signal": 5690, "vega_signal": -53130, "option_type": "P", "stock_price": 332.91, "utc_time": 1776266995000}, {"instrument": "GOOGL", "mid_signal": -6579, "gamma_signal": -1352, "vega_signal": -3505, "option_type": "C", "stock_price": 332.91, "utc_time": 1776267000000}, {"instrument": "GOOGL", "mid_signal": -11746, "gamma_signal": 1604, "vega_signal": 3187, "option_type": "P", "stock_price": 332.91, "utc_time": 1776267000000}, {"instrument": "GOOGL", "mid_signal": 58691, "gamma_signal": 19640, "vega_signal": 27599, "option_type": "C", "stock_price": 332.91, "utc_time": 1776267005000}, {"instrument": "GOOGL", "mid_signal": -550390, "gamma_signal": 75933, "vega_signal": 5729, "option_type": "P", "stock_price": 332.91, "utc_time": 1776267005000}, {"instrument": "GOOGL", "mid_signal": -78179, "gamma_signal": 32557, "vega_signal": -43682, "option_type": "C", "stock_price": 332.91, "utc_time": 1776267010000}, {"instrument": "GOOGL", "mid_signal": -2352, "gamma_signal": -6486, "vega_signal": 1782, "option_type": "P", "stock_price": 332.91, "utc_time": 1776267010000}, {"instrument": "GOOGL", "mid_signal": -20101, "gamma_signal": 2589, "vega_signal": 855, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267015000}, {"instrument": "GOOGL", "mid_signal": 66141, "gamma_signal": -6565, "vega_signal": -45256, "option_type": "P", "stock_price": 332.83, "utc_time": 1776267015000}, {"instrument": "GOOGL", "mid_signal": 20636, "gamma_signal": -18590, "vega_signal": 82332, "option_type": "C", "stock_price": 332.83, "utc_time": 1776267020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776267020000}, {"instrument": "GOOGL", "mid_signal": -40071, "gamma_signal": -5473, "vega_signal": -11448, "option_type": "C", "stock_price": 332.84, "utc_time": 1776267025000}, {"instrument": "GOOGL", "mid_signal": 94212, "gamma_signal": -2553, "vega_signal": -89187, "option_type": "P", "stock_price": 332.84, "utc_time": 1776267025000}, {"instrument": "GOOGL", "mid_signal": -115750, "gamma_signal": -72740, "vega_signal": -25333, "option_type": "C", "stock_price": 332.84, "utc_time": 1776267030000}, {"instrument": "GOOGL", "mid_signal": -98673, "gamma_signal": 35096, "vega_signal": 9562, "option_type": "P", "stock_price": 332.84, "utc_time": 1776267030000}, {"instrument": "GOOGL", "mid_signal": 32188, "gamma_signal": 8836, "vega_signal": 6360, "option_type": "C", "stock_price": 332.86, "utc_time": 1776267035000}, {"instrument": "GOOGL", "mid_signal": 83530, "gamma_signal": -8329, "vega_signal": -26557, "option_type": "P", "stock_price": 332.86, "utc_time": 1776267035000}, {"instrument": "GOOGL", "mid_signal": 89213, "gamma_signal": 46844, "vega_signal": -42559, "option_type": "C", "stock_price": 332.84, "utc_time": 1776267040000}, {"instrument": "GOOGL", "mid_signal": 68868, "gamma_signal": -22646, "vega_signal": -59882, "option_type": "P", "stock_price": 332.84, "utc_time": 1776267040000}, {"instrument": "GOOGL", "mid_signal": 178287, "gamma_signal": 1266, "vega_signal": 362335, "option_type": "C", "stock_price": 332.84, "utc_time": 1776267045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776267045000}, {"instrument": "GOOGL", "mid_signal": 24473, "gamma_signal": -5198, "vega_signal": 72792, "option_type": "C", "stock_price": 332.84, "utc_time": 1776267050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776267050000}, {"instrument": "GOOGL", "mid_signal": -199408, "gamma_signal": -17513, "vega_signal": -94600, "option_type": "C", "stock_price": 332.76, "utc_time": 1776267055000}, {"instrument": "GOOGL", "mid_signal": 379, "gamma_signal": -77, "vega_signal": -256, "option_type": "P", "stock_price": 332.76, "utc_time": 1776267055000}, {"instrument": "GOOGL", "mid_signal": -179679, "gamma_signal": -11317, "vega_signal": -94760, "option_type": "C", "stock_price": 332.76, "utc_time": 1776267060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776267060000}, {"instrument": "GOOGL", "mid_signal": -66799, "gamma_signal": -10251, "vega_signal": -30239, "option_type": "C", "stock_price": 332.76, "utc_time": 1776267065000}, {"instrument": "GOOGL", "mid_signal": -1424780, "gamma_signal": 561650, "vega_signal": 74572, "option_type": "P", "stock_price": 332.76, "utc_time": 1776267065000}, {"instrument": "GOOGL", "mid_signal": -21376, "gamma_signal": -8032, "vega_signal": -1486, "option_type": "C", "stock_price": 332.76, "utc_time": 1776267070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776267070000}, {"instrument": "GOOGL", "mid_signal": -82112, "gamma_signal": -43823, "vega_signal": -18480, "option_type": "C", "stock_price": 332.73, "utc_time": 1776267075000}, {"instrument": "GOOGL", "mid_signal": -103060, "gamma_signal": 10441, "vega_signal": 30915, "option_type": "P", "stock_price": 332.73, "utc_time": 1776267075000}, {"instrument": "GOOGL", "mid_signal": -272117, "gamma_signal": -85416, "vega_signal": -94970, "option_type": "C", "stock_price": 332.68, "utc_time": 1776267080000}, {"instrument": "GOOGL", "mid_signal": 2662, "gamma_signal": -1885, "vega_signal": -432, "option_type": "P", "stock_price": 332.68, "utc_time": 1776267080000}, {"instrument": "GOOGL", "mid_signal": -46201, "gamma_signal": 22473, "vega_signal": -22892, "option_type": "C", "stock_price": 332.68, "utc_time": 1776267085000}, {"instrument": "GOOGL", "mid_signal": 15068, "gamma_signal": -5598, "vega_signal": -992, "option_type": "P", "stock_price": 332.68, "utc_time": 1776267085000}, {"instrument": "GOOGL", "mid_signal": 264853, "gamma_signal": 16032, "vega_signal": 213250, "option_type": "C", "stock_price": 332.79, "utc_time": 1776267090000}, {"instrument": "GOOGL", "mid_signal": -929779, "gamma_signal": 573776, "vega_signal": 88553, "option_type": "P", "stock_price": 332.76, "utc_time": 1776267090000}, {"instrument": "GOOGL", "mid_signal": -73370, "gamma_signal": -7166, "vega_signal": -20490, "option_type": "C", "stock_price": 332.79, "utc_time": 1776267095000}, {"instrument": "GOOGL", "mid_signal": 26799, "gamma_signal": -3566, "vega_signal": -690, "option_type": "P", "stock_price": 332.79, "utc_time": 1776267095000}, {"instrument": "GOOGL", "mid_signal": -3386, "gamma_signal": -78, "vega_signal": 23983, "option_type": "C", "stock_price": 332.79, "utc_time": 1776267100000}, {"instrument": "GOOGL", "mid_signal": -1035510, "gamma_signal": 214734, "vega_signal": 422242, "option_type": "P", "stock_price": 332.79, "utc_time": 1776267100000}, {"instrument": "GOOGL", "mid_signal": 91390, "gamma_signal": 2033, "vega_signal": 91674, "option_type": "C", "stock_price": 332.7, "utc_time": 1776267105000}, {"instrument": "GOOGL", "mid_signal": 28205, "gamma_signal": -709, "vega_signal": -20636, "option_type": "P", "stock_price": 332.7, "utc_time": 1776267105000}, {"instrument": "GOOGL", "mid_signal": -11408, "gamma_signal": -277, "vega_signal": -54570, "option_type": "C", "stock_price": 332.7, "utc_time": 1776267110000}, {"instrument": "GOOGL", "mid_signal": 29763, "gamma_signal": -763, "vega_signal": -25182, "option_type": "P", "stock_price": 332.7, "utc_time": 1776267110000}, {"instrument": "GOOGL", "mid_signal": -18331, "gamma_signal": -972, "vega_signal": -14224, "option_type": "C", "stock_price": 332.7, "utc_time": 1776267115000}, {"instrument": "GOOGL", "mid_signal": 23993, "gamma_signal": -14366, "vega_signal": -2844, "option_type": "P", "stock_price": 332.76, "utc_time": 1776267115000}, {"instrument": "GOOGL", "mid_signal": -11873, "gamma_signal": -17899, "vega_signal": 15365, "option_type": "C", "stock_price": 332.82, "utc_time": 1776267120000}, {"instrument": "GOOGL", "mid_signal": 96410, "gamma_signal": -29968, "vega_signal": -40308, "option_type": "P", "stock_price": 332.8, "utc_time": 1776267120000}, {"instrument": "GOOGL", "mid_signal": 31506, "gamma_signal": 2372, "vega_signal": 42016, "option_type": "C", "stock_price": 332.82, "utc_time": 1776267125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776267125000}, {"instrument": "GOOGL", "mid_signal": -6804, "gamma_signal": -1009, "vega_signal": -5291, "option_type": "C", "stock_price": 332.81, "utc_time": 1776267130000}, {"instrument": "GOOGL", "mid_signal": 32770, "gamma_signal": -590, "vega_signal": -37054, "option_type": "P", "stock_price": 332.81, "utc_time": 1776267130000}, {"instrument": "GOOGL", "mid_signal": -327325, "gamma_signal": -4830, "vega_signal": -175913, "option_type": "C", "stock_price": 332.81, "utc_time": 1776267135000}, {"instrument": "GOOGL", "mid_signal": 66489, "gamma_signal": -1279, "vega_signal": -25491, "option_type": "P", "stock_price": 332.81, "utc_time": 1776267135000}, {"instrument": "GOOGL", "mid_signal": -6713, "gamma_signal": -671, "vega_signal": -4373, "option_type": "C", "stock_price": 332.81, "utc_time": 1776267140000}, {"instrument": "GOOGL", "mid_signal": 59592, "gamma_signal": -1950, "vega_signal": -150266, "option_type": "P", "stock_price": 332.77, "utc_time": 1776267140000}, {"instrument": "GOOGL", "mid_signal": -57544, "gamma_signal": -40682, "vega_signal": 16107, "option_type": "C", "stock_price": 332.72, "utc_time": 1776267145000}, {"instrument": "GOOGL", "mid_signal": 63029, "gamma_signal": -43, "vega_signal": -52505, "option_type": "P", "stock_price": 332.72, "utc_time": 1776267145000}, {"instrument": "GOOGL", "mid_signal": 61634, "gamma_signal": 12572, "vega_signal": 14344, "option_type": "C", "stock_price": 332.72, "utc_time": 1776267150000}, {"instrument": "GOOGL", "mid_signal": 74221, "gamma_signal": -1119, "vega_signal": -72326, "option_type": "P", "stock_price": 332.72, "utc_time": 1776267150000}, {"instrument": "GOOGL", "mid_signal": -327183, "gamma_signal": -27596, "vega_signal": -669782, "option_type": "C", "stock_price": 332.72, "utc_time": 1776267155000}, {"instrument": "GOOGL", "mid_signal": -15927, "gamma_signal": 1740, "vega_signal": 3414, "option_type": "P", "stock_price": 332.72, "utc_time": 1776267155000}, {"instrument": "GOOGL", "mid_signal": 76348, "gamma_signal": 17661, "vega_signal": 1043, "option_type": "C", "stock_price": 332.72, "utc_time": 1776267160000}, {"instrument": "GOOGL", "mid_signal": 59457, "gamma_signal": -1524, "vega_signal": -50364, "option_type": "P", "stock_price": 332.72, "utc_time": 1776267160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.72, "utc_time": 1776267165000}, {"instrument": "GOOGL", "mid_signal": 5145, "gamma_signal": -131, "vega_signal": -22895, "option_type": "P", "stock_price": 332.72, "utc_time": 1776267165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.745, "utc_time": 1776267170000}, {"instrument": "GOOGL", "mid_signal": 267172, "gamma_signal": -36456, "vega_signal": -17629, "option_type": "P", "stock_price": 332.745, "utc_time": 1776267170000}, {"instrument": "GOOGL", "mid_signal": -28318, "gamma_signal": -1096, "vega_signal": -12824, "option_type": "C", "stock_price": 332.74, "utc_time": 1776267175000}, {"instrument": "GOOGL", "mid_signal": 3211, "gamma_signal": -315, "vega_signal": -3522, "option_type": "P", "stock_price": 332.77, "utc_time": 1776267175000}, {"instrument": "GOOGL", "mid_signal": 39810, "gamma_signal": 1231, "vega_signal": 181540, "option_type": "C", "stock_price": 332.71, "utc_time": 1776267180000}, {"instrument": "GOOGL", "mid_signal": 7394, "gamma_signal": -319, "vega_signal": -12063, "option_type": "P", "stock_price": 332.71, "utc_time": 1776267180000}, {"instrument": "GOOGL", "mid_signal": 80077, "gamma_signal": 488, "vega_signal": 142479, "option_type": "C", "stock_price": 332.7, "utc_time": 1776267185000}, {"instrument": "GOOGL", "mid_signal": 2085, "gamma_signal": 108, "vega_signal": -7149, "option_type": "P", "stock_price": 332.7, "utc_time": 1776267185000}, {"instrument": "GOOGL", "mid_signal": 282318, "gamma_signal": 69465, "vega_signal": 176248, "option_type": "C", "stock_price": 332.76, "utc_time": 1776267190000}, {"instrument": "GOOGL", "mid_signal": 44112, "gamma_signal": -5754, "vega_signal": -15654, "option_type": "P", "stock_price": 332.76, "utc_time": 1776267190000}, {"instrument": "GOOGL", "mid_signal": -8609, "gamma_signal": -8729, "vega_signal": 3184, "option_type": "C", "stock_price": 332.76, "utc_time": 1776267195000}, {"instrument": "GOOGL", "mid_signal": 11125, "gamma_signal": -480, "vega_signal": -18130, "option_type": "P", "stock_price": 332.76, "utc_time": 1776267195000}, {"instrument": "GOOGL", "mid_signal": 3248, "gamma_signal": 2203, "vega_signal": -52368, "option_type": "C", "stock_price": 332.82, "utc_time": 1776267200000}, {"instrument": "GOOGL", "mid_signal": -11859, "gamma_signal": 1615, "vega_signal": 3194, "option_type": "P", "stock_price": 332.82, "utc_time": 1776267200000}, {"instrument": "GOOGL", "mid_signal": 28274, "gamma_signal": -2320, "vega_signal": 8647, "option_type": "C", "stock_price": 332.82, "utc_time": 1776267205000}, {"instrument": "GOOGL", "mid_signal": 305614, "gamma_signal": -113828, "vega_signal": -19806, "option_type": "P", "stock_price": 332.82, "utc_time": 1776267205000}, {"instrument": "GOOGL", "mid_signal": 104488, "gamma_signal": 14704, "vega_signal": 30688, "option_type": "C", "stock_price": 332.82, "utc_time": 1776267210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776267210000}, {"instrument": "GOOGL", "mid_signal": -18356, "gamma_signal": -353, "vega_signal": -12598, "option_type": "C", "stock_price": 332.81, "utc_time": 1776267215000}, {"instrument": "GOOGL", "mid_signal": -18596, "gamma_signal": 10615, "vega_signal": -15797, "option_type": "P", "stock_price": 332.8, "utc_time": 1776267215000}, {"instrument": "GOOGL", "mid_signal": 36590, "gamma_signal": 21261, "vega_signal": -28737, "option_type": "C", "stock_price": 332.7, "utc_time": 1776267220000}, {"instrument": "GOOGL", "mid_signal": -79075, "gamma_signal": 23844, "vega_signal": 10366, "option_type": "P", "stock_price": 332.7, "utc_time": 1776267220000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776267225000}, {"instrument": "GOOGL", "mid_signal": 79795, "gamma_signal": -28759, "vega_signal": -8095, "option_type": "P", "stock_price": 332.71, "utc_time": 1776267225000}, {"instrument": "GOOGL", "mid_signal": -495297, "gamma_signal": -165695, "vega_signal": -16276, "option_type": "C", "stock_price": 332.71, "utc_time": 1776267230000}, {"instrument": "GOOGL", "mid_signal": -74255, "gamma_signal": 36340, "vega_signal": 44929, "option_type": "P", "stock_price": 332.71, "utc_time": 1776267230000}, {"instrument": "GOOGL", "mid_signal": -18014, "gamma_signal": -5782, "vega_signal": -990, "option_type": "C", "stock_price": 332.67, "utc_time": 1776267235000}, {"instrument": "GOOGL", "mid_signal": -37643, "gamma_signal": 18854, "vega_signal": 6154, "option_type": "P", "stock_price": 332.71, "utc_time": 1776267235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.67, "utc_time": 1776267240000}, {"instrument": "GOOGL", "mid_signal": 4711, "gamma_signal": -1442, "vega_signal": -59, "option_type": "P", "stock_price": 332.67, "utc_time": 1776267240000}, {"instrument": "GOOGL", "mid_signal": -109140, "gamma_signal": -52228, "vega_signal": -22471, "option_type": "C", "stock_price": 332.65, "utc_time": 1776267245000}, {"instrument": "GOOGL", "mid_signal": -212486, "gamma_signal": 19429, "vega_signal": 53568, "option_type": "P", "stock_price": 332.65, "utc_time": 1776267245000}, {"instrument": "GOOGL", "mid_signal": -17021, "gamma_signal": -7, "vega_signal": -31271, "option_type": "C", "stock_price": 332.66, "utc_time": 1776267250000}, {"instrument": "GOOGL", "mid_signal": 22293, "gamma_signal": -6566, "vega_signal": -4471, "option_type": "P", "stock_price": 332.66, "utc_time": 1776267250000}, {"instrument": "GOOGL", "mid_signal": 93643, "gamma_signal": 32389, "vega_signal": 5556, "option_type": "C", "stock_price": 332.7, "utc_time": 1776267255000}, {"instrument": "GOOGL", "mid_signal": 40057, "gamma_signal": -2777, "vega_signal": -19362, "option_type": "P", "stock_price": 332.7, "utc_time": 1776267255000}, {"instrument": "GOOGL", "mid_signal": -24960, "gamma_signal": 7177, "vega_signal": -55882, "option_type": "C", "stock_price": 332.7, "utc_time": 1776267260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.7, "utc_time": 1776267260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.7, "utc_time": 1776267265000}, {"instrument": "GOOGL", "mid_signal": 89525, "gamma_signal": -2291, "vega_signal": -75554, "option_type": "P", "stock_price": 332.73, "utc_time": 1776267265000}, {"instrument": "GOOGL", "mid_signal": -17667, "gamma_signal": -5783, "vega_signal": -990, "option_type": "C", "stock_price": 332.73, "utc_time": 1776267270000}, {"instrument": "GOOGL", "mid_signal": 7422, "gamma_signal": -321, "vega_signal": -12090, "option_type": "P", "stock_price": 332.73, "utc_time": 1776267270000}, {"instrument": "GOOGL", "mid_signal": 57630, "gamma_signal": 488, "vega_signal": 151214, "option_type": "C", "stock_price": 332.73, "utc_time": 1776267275000}, {"instrument": "GOOGL", "mid_signal": 169589, "gamma_signal": -1421, "vega_signal": -563697, "option_type": "P", "stock_price": 332.73, "utc_time": 1776267275000}, {"instrument": "GOOGL", "mid_signal": -34976, "gamma_signal": -17690, "vega_signal": -13168, "option_type": "C", "stock_price": 332.71, "utc_time": 1776267280000}, {"instrument": "GOOGL", "mid_signal": 12706, "gamma_signal": -661, "vega_signal": -14578, "option_type": "P", "stock_price": 332.71, "utc_time": 1776267280000}, {"instrument": "GOOGL", "mid_signal": -117063, "gamma_signal": -54497, "vega_signal": -52645, "option_type": "C", "stock_price": 332.71, "utc_time": 1776267285000}, {"instrument": "GOOGL", "mid_signal": 16083, "gamma_signal": 3129, "vega_signal": -6645, "option_type": "P", "stock_price": 332.71, "utc_time": 1776267285000}, {"instrument": "GOOGL", "mid_signal": 291227, "gamma_signal": 42892, "vega_signal": 63069, "option_type": "C", "stock_price": 332.71, "utc_time": 1776267290000}, {"instrument": "GOOGL", "mid_signal": -12476, "gamma_signal": 1580, "vega_signal": -2631, "option_type": "P", "stock_price": 332.71, "utc_time": 1776267290000}, {"instrument": "GOOGL", "mid_signal": -629515, "gamma_signal": -81448, "vega_signal": -149462, "option_type": "C", "stock_price": 332.65, "utc_time": 1776267295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776267295000}, {"instrument": "GOOGL", "mid_signal": -83466, "gamma_signal": -20563, "vega_signal": 209914, "option_type": "C", "stock_price": 332.73, "utc_time": 1776267300000}, {"instrument": "GOOGL", "mid_signal": 192384, "gamma_signal": -22613, "vega_signal": -126039, "option_type": "P", "stock_price": 332.71, "utc_time": 1776267300000}, {"instrument": "GOOGL", "mid_signal": -17667, "gamma_signal": -5783, "vega_signal": -990, "option_type": "C", "stock_price": 332.73, "utc_time": 1776267305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776267305000}, {"instrument": "GOOGL", "mid_signal": -15223, "gamma_signal": -771, "vega_signal": -6966, "option_type": "C", "stock_price": 332.73, "utc_time": 1776267310000}, {"instrument": "GOOGL", "mid_signal": -59382, "gamma_signal": 8053, "vega_signal": 15971, "option_type": "P", "stock_price": 332.73, "utc_time": 1776267310000}, {"instrument": "GOOGL", "mid_signal": 154451, "gamma_signal": 37336, "vega_signal": 67417, "option_type": "C", "stock_price": 332.74, "utc_time": 1776267315000}, {"instrument": "GOOGL", "mid_signal": 59223, "gamma_signal": 3891, "vega_signal": -61976, "option_type": "P", "stock_price": 332.75, "utc_time": 1776267315000}, {"instrument": "GOOGL", "mid_signal": 21563, "gamma_signal": 14252, "vega_signal": 2439, "option_type": "C", "stock_price": 332.75, "utc_time": 1776267320000}, {"instrument": "GOOGL", "mid_signal": 14706, "gamma_signal": -375, "vega_signal": -11818, "option_type": "P", "stock_price": 332.75, "utc_time": 1776267320000}, {"instrument": "GOOGL", "mid_signal": 9578, "gamma_signal": 12759, "vega_signal": 19173, "option_type": "C", "stock_price": 332.75, "utc_time": 1776267325000}, {"instrument": "GOOGL", "mid_signal": -12786, "gamma_signal": 660, "vega_signal": 14644, "option_type": "P", "stock_price": 332.75, "utc_time": 1776267325000}, {"instrument": "GOOGL", "mid_signal": 375981, "gamma_signal": 117604, "vega_signal": 27068, "option_type": "C", "stock_price": 332.71, "utc_time": 1776267330000}, {"instrument": "GOOGL", "mid_signal": 14760, "gamma_signal": -434, "vega_signal": -9200, "option_type": "P", "stock_price": 332.71, "utc_time": 1776267330000}, {"instrument": "GOOGL", "mid_signal": -171686, "gamma_signal": -16599, "vega_signal": -34134, "option_type": "C", "stock_price": 332.71, "utc_time": 1776267335000}, {"instrument": "GOOGL", "mid_signal": 35436, "gamma_signal": -7255, "vega_signal": -15732, "option_type": "P", "stock_price": 332.71, "utc_time": 1776267335000}, {"instrument": "GOOGL", "mid_signal": -214286, "gamma_signal": -15923, "vega_signal": -33233, "option_type": "C", "stock_price": 332.71, "utc_time": 1776267340000}, {"instrument": "GOOGL", "mid_signal": 25285, "gamma_signal": -1324, "vega_signal": -22108, "option_type": "P", "stock_price": 332.71, "utc_time": 1776267340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776267345000}, {"instrument": "GOOGL", "mid_signal": -16091, "gamma_signal": 1742, "vega_signal": 3413, "option_type": "P", "stock_price": 332.71, "utc_time": 1776267345000}, {"instrument": "GOOGL", "mid_signal": 33446, "gamma_signal": 1172, "vega_signal": 40577, "option_type": "C", "stock_price": 332.71, "utc_time": 1776267350000}, {"instrument": "GOOGL", "mid_signal": 13663, "gamma_signal": -3100, "vega_signal": -6632, "option_type": "P", "stock_price": 332.74, "utc_time": 1776267350000}, {"instrument": "GOOGL", "mid_signal": 17993, "gamma_signal": 5799, "vega_signal": 986, "option_type": "C", "stock_price": 332.75, "utc_time": 1776267355000}, {"instrument": "GOOGL", "mid_signal": 7263, "gamma_signal": -5513, "vega_signal": 8933, "option_type": "P", "stock_price": 332.75, "utc_time": 1776267355000}, {"instrument": "GOOGL", "mid_signal": -108967, "gamma_signal": 9628, "vega_signal": -23633, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267360000}, {"instrument": "GOOGL", "mid_signal": 67001, "gamma_signal": -60, "vega_signal": -43509, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267360000}, {"instrument": "GOOGL", "mid_signal": 34305, "gamma_signal": 2705, "vega_signal": 34959, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267365000}, {"instrument": "GOOGL", "mid_signal": -63928, "gamma_signal": 6967, "vega_signal": 13656, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267365000}, {"instrument": "GOOGL", "mid_signal": -6683, "gamma_signal": -1126, "vega_signal": -2405, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267370000}, {"instrument": "GOOGL", "mid_signal": 93831, "gamma_signal": -14455, "vega_signal": -18042, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267370000}, {"instrument": "GOOGL", "mid_signal": 379378, "gamma_signal": 275566, "vega_signal": 45098, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267375000}, {"instrument": "GOOGL", "mid_signal": -189976, "gamma_signal": 20977, "vega_signal": 55151, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267375000}, {"instrument": "GOOGL", "mid_signal": -140272, "gamma_signal": -58595, "vega_signal": -74937, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267380000}, {"instrument": "GOOGL", "mid_signal": 31729, "gamma_signal": -3481, "vega_signal": -6826, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267380000}, {"instrument": "GOOGL", "mid_signal": -13287, "gamma_signal": -1612, "vega_signal": -3309, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267385000}, {"instrument": "GOOGL", "mid_signal": -31729, "gamma_signal": 3481, "vega_signal": 6826, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267385000}, {"instrument": "GOOGL", "mid_signal": -17710, "gamma_signal": -36023, "vega_signal": 60239, "option_type": "C", "stock_price": 332.785, "utc_time": 1776267390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.785, "utc_time": 1776267390000}, {"instrument": "GOOGL", "mid_signal": 49026, "gamma_signal": -5754, "vega_signal": 123311, "option_type": "C", "stock_price": 332.71, "utc_time": 1776267395000}, {"instrument": "GOOGL", "mid_signal": -20174, "gamma_signal": 1687, "vega_signal": 3295, "option_type": "P", "stock_price": 332.71, "utc_time": 1776267395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776267400000}, {"instrument": "GOOGL", "mid_signal": -32208, "gamma_signal": -2973, "vega_signal": 15938, "option_type": "P", "stock_price": 332.69, "utc_time": 1776267400000}, {"instrument": "GOOGL", "mid_signal": 2920, "gamma_signal": -7956, "vega_signal": 5316, "option_type": "C", "stock_price": 332.72, "utc_time": 1776267405000}, {"instrument": "GOOGL", "mid_signal": -27342, "gamma_signal": 1096, "vega_signal": 39427, "option_type": "P", "stock_price": 332.72, "utc_time": 1776267405000}, {"instrument": "GOOGL", "mid_signal": -13281, "gamma_signal": -1611, "vega_signal": -3307, "option_type": "C", "stock_price": 332.72, "utc_time": 1776267410000}, {"instrument": "GOOGL", "mid_signal": 5405, "gamma_signal": -1209, "vega_signal": -3473, "option_type": "P", "stock_price": 332.72, "utc_time": 1776267410000}, {"instrument": "GOOGL", "mid_signal": -20848, "gamma_signal": -5115, "vega_signal": -10191, "option_type": "C", "stock_price": 332.72, "utc_time": 1776267415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776267415000}, {"instrument": "GOOGL", "mid_signal": -13650, "gamma_signal": -7682, "vega_signal": -4896, "option_type": "C", "stock_price": 332.72, "utc_time": 1776267420000}, {"instrument": "GOOGL", "mid_signal": 27011, "gamma_signal": -3737, "vega_signal": -669, "option_type": "P", "stock_price": 332.72, "utc_time": 1776267420000}, {"instrument": "GOOGL", "mid_signal": -18823, "gamma_signal": -5879, "vega_signal": -977, "option_type": "C", "stock_price": 332.84, "utc_time": 1776267425000}, {"instrument": "GOOGL", "mid_signal": -26199, "gamma_signal": 7351, "vega_signal": 4155, "option_type": "P", "stock_price": 332.84, "utc_time": 1776267425000}, {"instrument": "GOOGL", "mid_signal": 76811, "gamma_signal": 7423, "vega_signal": 29421, "option_type": "C", "stock_price": 332.81, "utc_time": 1776267430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776267430000}, {"instrument": "GOOGL", "mid_signal": -18719, "gamma_signal": -5846, "vega_signal": -976, "option_type": "C", "stock_price": 332.8, "utc_time": 1776267435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1776267435000}, {"instrument": "GOOGL", "mid_signal": -87510, "gamma_signal": -23604, "vega_signal": -53720, "option_type": "C", "stock_price": 332.805, "utc_time": 1776267440000}, {"instrument": "GOOGL", "mid_signal": 25636, "gamma_signal": -6213, "vega_signal": -19010, "option_type": "P", "stock_price": 332.8, "utc_time": 1776267440000}, {"instrument": "GOOGL", "mid_signal": 51335, "gamma_signal": 2586, "vega_signal": 22715, "option_type": "C", "stock_price": 332.82, "utc_time": 1776267445000}, {"instrument": "GOOGL", "mid_signal": 79444, "gamma_signal": -8681, "vega_signal": -17060, "option_type": "P", "stock_price": 332.82, "utc_time": 1776267445000}, {"instrument": "GOOGL", "mid_signal": 138849, "gamma_signal": 38298, "vega_signal": 12471, "option_type": "C", "stock_price": 332.87, "utc_time": 1776267450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776267450000}, {"instrument": "GOOGL", "mid_signal": 18400, "gamma_signal": 353, "vega_signal": 12599, "option_type": "C", "stock_price": 332.87, "utc_time": 1776267455000}, {"instrument": "GOOGL", "mid_signal": -14602, "gamma_signal": 5736, "vega_signal": 977, "option_type": "P", "stock_price": 332.87, "utc_time": 1776267455000}, {"instrument": "GOOGL", "mid_signal": 13264, "gamma_signal": 1611, "vega_signal": 3307, "option_type": "C", "stock_price": 332.87, "utc_time": 1776267460000}, {"instrument": "GOOGL", "mid_signal": -25438, "gamma_signal": 1074, "vega_signal": 22461, "option_type": "P", "stock_price": 332.87, "utc_time": 1776267460000}, {"instrument": "GOOGL", "mid_signal": -55804, "gamma_signal": -21774, "vega_signal": -11931, "option_type": "C", "stock_price": 332.87, "utc_time": 1776267465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776267465000}, {"instrument": "GOOGL", "mid_signal": -832861, "gamma_signal": -253522, "vega_signal": -27787, "option_type": "C", "stock_price": 332.87, "utc_time": 1776267470000}, {"instrument": "GOOGL", "mid_signal": 365140, "gamma_signal": -28093, "vega_signal": -259751, "option_type": "P", "stock_price": 332.87, "utc_time": 1776267470000}, {"instrument": "GOOGL", "mid_signal": 59630, "gamma_signal": 4952, "vega_signal": 139388, "option_type": "C", "stock_price": 332.87, "utc_time": 1776267475000}, {"instrument": "GOOGL", "mid_signal": 21494, "gamma_signal": -1281, "vega_signal": -21096, "option_type": "P", "stock_price": 332.87, "utc_time": 1776267475000}, {"instrument": "GOOGL", "mid_signal": -1629807, "gamma_signal": -9613, "vega_signal": -1016936, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267480000}, {"instrument": "GOOGL", "mid_signal": -18203, "gamma_signal": 6012, "vega_signal": 1472, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267480000}, {"instrument": "GOOGL", "mid_signal": -76723, "gamma_signal": 9023, "vega_signal": -28032, "option_type": "C", "stock_price": 332.92, "utc_time": 1776267485000}, {"instrument": "GOOGL", "mid_signal": -346776, "gamma_signal": 33127, "vega_signal": 497659, "option_type": "P", "stock_price": 332.92, "utc_time": 1776267485000}, {"instrument": "GOOGL", "mid_signal": 379900, "gamma_signal": 37908, "vega_signal": 68636, "option_type": "C", "stock_price": 332.89, "utc_time": 1776267490000}, {"instrument": "GOOGL", "mid_signal": 52435, "gamma_signal": -31020, "vega_signal": 1018, "option_type": "P", "stock_price": 332.89, "utc_time": 1776267490000}, {"instrument": "GOOGL", "mid_signal": -185596, "gamma_signal": -41318, "vega_signal": -47132, "option_type": "C", "stock_price": 332.89, "utc_time": 1776267495000}, {"instrument": "GOOGL", "mid_signal": 36294, "gamma_signal": -3698, "vega_signal": -15681, "option_type": "P", "stock_price": 332.9, "utc_time": 1776267495000}, {"instrument": "GOOGL", "mid_signal": -75416, "gamma_signal": -11167, "vega_signal": -15674, "option_type": "C", "stock_price": 332.87, "utc_time": 1776267500000}, {"instrument": "GOOGL", "mid_signal": 11867, "gamma_signal": -8034, "vega_signal": -17032, "option_type": "P", "stock_price": 332.87, "utc_time": 1776267500000}, {"instrument": "GOOGL", "mid_signal": 10762, "gamma_signal": 4777, "vega_signal": 2562, "option_type": "C", "stock_price": 332.91, "utc_time": 1776267505000}, {"instrument": "GOOGL", "mid_signal": 69846, "gamma_signal": -2634, "vega_signal": -29587, "option_type": "P", "stock_price": 332.91, "utc_time": 1776267505000}, {"instrument": "GOOGL", "mid_signal": 258, "gamma_signal": -26177, "vega_signal": 13786, "option_type": "C", "stock_price": 332.9, "utc_time": 1776267510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1776267510000}, {"instrument": "GOOGL", "mid_signal": 23569, "gamma_signal": 15135, "vega_signal": 2462, "option_type": "C", "stock_price": 332.9, "utc_time": 1776267515000}, {"instrument": "GOOGL", "mid_signal": -5147, "gamma_signal": 3129, "vega_signal": 1039, "option_type": "P", "stock_price": 332.89, "utc_time": 1776267515000}, {"instrument": "GOOGL", "mid_signal": 167836, "gamma_signal": 28462, "vega_signal": 60277, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267520000}, {"instrument": "GOOGL", "mid_signal": -350, "gamma_signal": 33, "vega_signal": 489, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267520000}, {"instrument": "GOOGL", "mid_signal": 30533, "gamma_signal": -7096, "vega_signal": 37586, "option_type": "C", "stock_price": 332.86, "utc_time": 1776267525000}, {"instrument": "GOOGL", "mid_signal": -14996, "gamma_signal": 5981, "vega_signal": 1562, "option_type": "P", "stock_price": 332.86, "utc_time": 1776267525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.86, "utc_time": 1776267530000}, {"instrument": "GOOGL", "mid_signal": 3403, "gamma_signal": -310, "vega_signal": -3135, "option_type": "P", "stock_price": 332.86, "utc_time": 1776267530000}, {"instrument": "GOOGL", "mid_signal": -877, "gamma_signal": -533, "vega_signal": -167, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267535000}, {"instrument": "GOOGL", "mid_signal": -687, "gamma_signal": 109, "vega_signal": 510, "option_type": "P", "stock_price": 332.89, "utc_time": 1776267535000}, {"instrument": "GOOGL", "mid_signal": 30034, "gamma_signal": 76570, "vega_signal": -49847, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267540000}, {"instrument": "GOOGL", "mid_signal": 63276, "gamma_signal": -5375, "vega_signal": -33087, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267540000}, {"instrument": "GOOGL", "mid_signal": -47106, "gamma_signal": -15494, "vega_signal": -738, "option_type": "C", "stock_price": 332.84, "utc_time": 1776267545000}, {"instrument": "GOOGL", "mid_signal": -796495, "gamma_signal": 327651, "vega_signal": 55116, "option_type": "P", "stock_price": 332.84, "utc_time": 1776267545000}, {"instrument": "GOOGL", "mid_signal": 5576, "gamma_signal": -6572, "vega_signal": -79023, "option_type": "C", "stock_price": 332.84, "utc_time": 1776267550000}, {"instrument": "GOOGL", "mid_signal": -22499, "gamma_signal": 3084, "vega_signal": -5450, "option_type": "P", "stock_price": 332.84, "utc_time": 1776267550000}, {"instrument": "GOOGL", "mid_signal": -24852, "gamma_signal": 35571, "vega_signal": -56116, "option_type": "C", "stock_price": 332.89, "utc_time": 1776267555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1776267555000}, {"instrument": "GOOGL", "mid_signal": -5344, "gamma_signal": -474, "vega_signal": -25191, "option_type": "C", "stock_price": 332.89, "utc_time": 1776267560000}, {"instrument": "GOOGL", "mid_signal": -31695, "gamma_signal": 3481, "vega_signal": 6822, "option_type": "P", "stock_price": 332.89, "utc_time": 1776267560000}, {"instrument": "GOOGL", "mid_signal": -42982, "gamma_signal": -1320, "vega_signal": -13683, "option_type": "C", "stock_price": 332.89, "utc_time": 1776267565000}, {"instrument": "GOOGL", "mid_signal": 3027, "gamma_signal": 45, "vega_signal": -26744, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267565000}, {"instrument": "GOOGL", "mid_signal": 561214, "gamma_signal": 55213, "vega_signal": 671342, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267570000}, {"instrument": "GOOGL", "mid_signal": 176890, "gamma_signal": -62353, "vega_signal": 259555, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267575000}, {"instrument": "GOOGL", "mid_signal": -89162, "gamma_signal": 11023, "vega_signal": 7904, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267575000}, {"instrument": "GOOGL", "mid_signal": 563611, "gamma_signal": 20298, "vega_signal": 53246, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267580000}, {"instrument": "GOOGL", "mid_signal": -31694, "gamma_signal": 3481, "vega_signal": 6822, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267580000}, {"instrument": "GOOGL", "mid_signal": -15908, "gamma_signal": -3132, "vega_signal": -7271, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267585000}, {"instrument": "GOOGL", "mid_signal": -50889, "gamma_signal": -1689, "vega_signal": -63178, "option_type": "C", "stock_price": 332.86, "utc_time": 1776267590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776267590000}, {"instrument": "GOOGL", "mid_signal": -28473, "gamma_signal": 21891, "vega_signal": -81275, "option_type": "C", "stock_price": 332.86, "utc_time": 1776267595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776267595000}, {"instrument": "GOOGL", "mid_signal": -31995, "gamma_signal": -6986, "vega_signal": -6507, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267600000}, {"instrument": "GOOGL", "mid_signal": 5237, "gamma_signal": 257, "vega_signal": 746, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267600000}, {"instrument": "GOOGL", "mid_signal": -113066, "gamma_signal": -76002, "vega_signal": -12488, "option_type": "C", "stock_price": 332.97, "utc_time": 1776267605000}, {"instrument": "GOOGL", "mid_signal": 28788, "gamma_signal": -11827, "vega_signal": -1942, "option_type": "P", "stock_price": 332.97, "utc_time": 1776267605000}, {"instrument": "GOOGL", "mid_signal": 63287, "gamma_signal": 13926, "vega_signal": 21808, "option_type": "C", "stock_price": 332.97, "utc_time": 1776267610000}, {"instrument": "GOOGL", "mid_signal": -90633, "gamma_signal": 18628, "vega_signal": 15564, "option_type": "P", "stock_price": 332.97, "utc_time": 1776267610000}, {"instrument": "GOOGL", "mid_signal": -84228, "gamma_signal": -5453, "vega_signal": -84752, "option_type": "C", "stock_price": 332.98, "utc_time": 1776267615000}, {"instrument": "GOOGL", "mid_signal": 47255, "gamma_signal": -4790, "vega_signal": -12079, "option_type": "P", "stock_price": 332.98, "utc_time": 1776267615000}, {"instrument": "GOOGL", "mid_signal": 78351, "gamma_signal": 7806, "vega_signal": 90649, "option_type": "C", "stock_price": 333.02, "utc_time": 1776267620000}, {"instrument": "GOOGL", "mid_signal": -94225, "gamma_signal": 10454, "vega_signal": 20461, "option_type": "P", "stock_price": 333.02, "utc_time": 1776267620000}, {"instrument": "GOOGL", "mid_signal": -176166, "gamma_signal": -39159, "vega_signal": -31601, "option_type": "C", "stock_price": 333, "utc_time": 1776267625000}, {"instrument": "GOOGL", "mid_signal": 77851, "gamma_signal": -6145, "vega_signal": -61903, "option_type": "P", "stock_price": 333, "utc_time": 1776267625000}, {"instrument": "GOOGL", "mid_signal": 9805198, "gamma_signal": 1001814, "vega_signal": 4210886, "option_type": "C", "stock_price": 332.97, "utc_time": 1776267630000}, {"instrument": "GOOGL", "mid_signal": 381796, "gamma_signal": -173934, "vega_signal": -48409, "option_type": "P", "stock_price": 332.97, "utc_time": 1776267630000}, {"instrument": "GOOGL", "mid_signal": -62184, "gamma_signal": 583, "vega_signal": -51126, "option_type": "C", "stock_price": 332.92, "utc_time": 1776267635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776267635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.91, "utc_time": 1776267640000}, {"instrument": "GOOGL", "mid_signal": 860447, "gamma_signal": -351156, "vega_signal": -91715, "option_type": "P", "stock_price": 332.91, "utc_time": 1776267640000}, {"instrument": "GOOGL", "mid_signal": -267371, "gamma_signal": -23708, "vega_signal": -67512, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267645000}, {"instrument": "GOOGL", "mid_signal": -114049, "gamma_signal": 12762, "vega_signal": 24351, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267645000}, {"instrument": "GOOGL", "mid_signal": -30957, "gamma_signal": -13459, "vega_signal": -5226, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267650000}, {"instrument": "GOOGL", "mid_signal": -31396, "gamma_signal": 3483, "vega_signal": 6818, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267650000}, {"instrument": "GOOGL", "mid_signal": -97271, "gamma_signal": -14160, "vega_signal": -29427, "option_type": "C", "stock_price": 332.86, "utc_time": 1776267655000}, {"instrument": "GOOGL", "mid_signal": 62271, "gamma_signal": -2447, "vega_signal": -57030, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.86, "utc_time": 1776267660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776267660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.86, "utc_time": 1776267665000}, {"instrument": "GOOGL", "mid_signal": -34281, "gamma_signal": 9496, "vega_signal": -11100, "option_type": "P", "stock_price": 332.86, "utc_time": 1776267665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.86, "utc_time": 1776267670000}, {"instrument": "GOOGL", "mid_signal": 1709, "gamma_signal": -30, "vega_signal": -10134, "option_type": "P", "stock_price": 332.86, "utc_time": 1776267670000}, {"instrument": "GOOGL", "mid_signal": 69513, "gamma_signal": 6377, "vega_signal": 3655, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267675000}, {"instrument": "GOOGL", "mid_signal": 1589, "gamma_signal": -93, "vega_signal": -2319, "option_type": "P", "stock_price": 332.87, "utc_time": 1776267675000}, {"instrument": "GOOGL", "mid_signal": -66638, "gamma_signal": -8047, "vega_signal": -16546, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267680000}, {"instrument": "GOOGL", "mid_signal": -24139, "gamma_signal": 1970, "vega_signal": 18527, "option_type": "P", "stock_price": 332.89, "utc_time": 1776267680000}, {"instrument": "GOOGL", "mid_signal": -10676, "gamma_signal": -120, "vega_signal": -32643, "option_type": "C", "stock_price": 332.89, "utc_time": 1776267685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1776267685000}, {"instrument": "GOOGL", "mid_signal": 61106, "gamma_signal": 15080, "vega_signal": 15496, "option_type": "C", "stock_price": 332.92, "utc_time": 1776267690000}, {"instrument": "GOOGL", "mid_signal": 8642, "gamma_signal": -405, "vega_signal": -12520, "option_type": "P", "stock_price": 332.92, "utc_time": 1776267690000}, {"instrument": "GOOGL", "mid_signal": -770209, "gamma_signal": -7629, "vega_signal": -203966, "option_type": "C", "stock_price": 332.96, "utc_time": 1776267695000}, {"instrument": "GOOGL", "mid_signal": 5465, "gamma_signal": -219, "vega_signal": -7883, "option_type": "P", "stock_price": 332.96, "utc_time": 1776267695000}, {"instrument": "GOOGL", "mid_signal": 8367, "gamma_signal": 354, "vega_signal": 7436, "option_type": "C", "stock_price": 332.96, "utc_time": 1776267700000}, {"instrument": "GOOGL", "mid_signal": 443, "gamma_signal": -46659, "vega_signal": 25165, "option_type": "P", "stock_price": 332.96, "utc_time": 1776267700000}, {"instrument": "GOOGL", "mid_signal": 10054, "gamma_signal": -3118, "vega_signal": 4855, "option_type": "C", "stock_price": 332.97, "utc_time": 1776267705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.98, "utc_time": 1776267705000}, {"instrument": "GOOGL", "mid_signal": 1705, "gamma_signal": 346, "vega_signal": 900, "option_type": "C", "stock_price": 332.97, "utc_time": 1776267710000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 4, "vega_signal": 25, "option_type": "P", "stock_price": 332.97, "utc_time": 1776267710000}, {"instrument": "GOOGL", "mid_signal": -522257, "gamma_signal": -10988, "vega_signal": -147184, "option_type": "C", "stock_price": 333, "utc_time": 1776267715000}, {"instrument": "GOOGL", "mid_signal": 35833, "gamma_signal": 23, "vega_signal": -51738, "option_type": "P", "stock_price": 333, "utc_time": 1776267715000}, {"instrument": "GOOGL", "mid_signal": 49358, "gamma_signal": 6575, "vega_signal": 2342, "option_type": "C", "stock_price": 333, "utc_time": 1776267720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1776267720000}, {"instrument": "GOOGL", "mid_signal": -7606, "gamma_signal": 1580, "vega_signal": -5032, "option_type": "C", "stock_price": 333.07, "utc_time": 1776267725000}, {"instrument": "GOOGL", "mid_signal": -34046, "gamma_signal": 16849, "vega_signal": -2247, "option_type": "P", "stock_price": 333.07, "utc_time": 1776267725000}, {"instrument": "GOOGL", "mid_signal": 150043, "gamma_signal": 91830, "vega_signal": 24080, "option_type": "C", "stock_price": 333.1, "utc_time": 1776267730000}, {"instrument": "GOOGL", "mid_signal": -90897, "gamma_signal": 3296, "vega_signal": 96669, "option_type": "P", "stock_price": 333.1, "utc_time": 1776267730000}, {"instrument": "GOOGL", "mid_signal": -38312, "gamma_signal": 10775, "vega_signal": -79724, "option_type": "C", "stock_price": 333.12, "utc_time": 1776267735000}, {"instrument": "GOOGL", "mid_signal": -25185, "gamma_signal": -11414, "vega_signal": 15460, "option_type": "P", "stock_price": 333.12, "utc_time": 1776267735000}, {"instrument": "GOOGL", "mid_signal": -445582, "gamma_signal": -268698, "vega_signal": -62942, "option_type": "C", "stock_price": 333.12, "utc_time": 1776267740000}, {"instrument": "GOOGL", "mid_signal": 562691, "gamma_signal": -290209, "vega_signal": 134702, "option_type": "P", "stock_price": 333.12, "utc_time": 1776267740000}, {"instrument": "GOOGL", "mid_signal": 6297, "gamma_signal": 4142, "vega_signal": 665, "option_type": "C", "stock_price": 333.07, "utc_time": 1776267745000}, {"instrument": "GOOGL", "mid_signal": -48574, "gamma_signal": 7539, "vega_signal": -16746, "option_type": "P", "stock_price": 333.07, "utc_time": 1776267745000}, {"instrument": "GOOGL", "mid_signal": 25001, "gamma_signal": -22875, "vega_signal": 16216, "option_type": "C", "stock_price": 333.07, "utc_time": 1776267750000}, {"instrument": "GOOGL", "mid_signal": -19339, "gamma_signal": 2309, "vega_signal": 5972, "option_type": "P", "stock_price": 333.07, "utc_time": 1776267750000}, {"instrument": "GOOGL", "mid_signal": 636037, "gamma_signal": 418352, "vega_signal": 67151, "option_type": "C", "stock_price": 333.07, "utc_time": 1776267755000}, {"instrument": "GOOGL", "mid_signal": -29403, "gamma_signal": 3313, "vega_signal": 5043, "option_type": "P", "stock_price": 333.07, "utc_time": 1776267755000}, {"instrument": "GOOGL", "mid_signal": 192522, "gamma_signal": 8696, "vega_signal": 217689, "option_type": "C", "stock_price": 333.11, "utc_time": 1776267760000}, {"instrument": "GOOGL", "mid_signal": 40737, "gamma_signal": -734, "vega_signal": -65299, "option_type": "P", "stock_price": 333.2, "utc_time": 1776267760000}, {"instrument": "GOOGL", "mid_signal": -8090, "gamma_signal": 941, "vega_signal": -30293, "option_type": "C", "stock_price": 333.2, "utc_time": 1776267765000}, {"instrument": "GOOGL", "mid_signal": -839, "gamma_signal": 1052, "vega_signal": 301, "option_type": "P", "stock_price": 333.2, "utc_time": 1776267765000}, {"instrument": "GOOGL", "mid_signal": -87865, "gamma_signal": 38512, "vega_signal": 11150, "option_type": "C", "stock_price": 333.22, "utc_time": 1776267770000}, {"instrument": "GOOGL", "mid_signal": 70871, "gamma_signal": -11934, "vega_signal": -16834, "option_type": "P", "stock_price": 333.22, "utc_time": 1776267770000}, {"instrument": "GOOGL", "mid_signal": 68484, "gamma_signal": 11454, "vega_signal": 61376, "option_type": "C", "stock_price": 333.2, "utc_time": 1776267775000}, {"instrument": "GOOGL", "mid_signal": 1388, "gamma_signal": -9118, "vega_signal": 4886, "option_type": "P", "stock_price": 333.2, "utc_time": 1776267775000}, {"instrument": "GOOGL", "mid_signal": 20572, "gamma_signal": 10771, "vega_signal": 1118, "option_type": "C", "stock_price": 333.18, "utc_time": 1776267780000}, {"instrument": "GOOGL", "mid_signal": -24239, "gamma_signal": 876, "vega_signal": 30767, "option_type": "P", "stock_price": 333.18, "utc_time": 1776267780000}, {"instrument": "GOOGL", "mid_signal": -64641, "gamma_signal": -30149, "vega_signal": -1589, "option_type": "C", "stock_price": 333.18, "utc_time": 1776267785000}, {"instrument": "GOOGL", "mid_signal": -94957, "gamma_signal": 8575, "vega_signal": 46280, "option_type": "P", "stock_price": 333.18, "utc_time": 1776267785000}, {"instrument": "GOOGL", "mid_signal": -121415, "gamma_signal": -29199, "vega_signal": -18789, "option_type": "C", "stock_price": 333.19, "utc_time": 1776267790000}, {"instrument": "GOOGL", "mid_signal": 280276, "gamma_signal": -132318, "vega_signal": -57783, "option_type": "P", "stock_price": 333.19, "utc_time": 1776267790000}, {"instrument": "GOOGL", "mid_signal": 308747, "gamma_signal": 34925, "vega_signal": 253216, "option_type": "C", "stock_price": 333.3, "utc_time": 1776267795000}, {"instrument": "GOOGL", "mid_signal": 55251, "gamma_signal": -6021, "vega_signal": -22125, "option_type": "P", "stock_price": 333.19, "utc_time": 1776267795000}, {"instrument": "GOOGL", "mid_signal": 21146, "gamma_signal": 33861, "vega_signal": -9621, "option_type": "C", "stock_price": 333.26, "utc_time": 1776267800000}, {"instrument": "GOOGL", "mid_signal": -9525, "gamma_signal": 6885, "vega_signal": 1247, "option_type": "P", "stock_price": 333.26, "utc_time": 1776267800000}, {"instrument": "GOOGL", "mid_signal": 2557, "gamma_signal": 609, "vega_signal": 1414, "option_type": "C", "stock_price": 333.28, "utc_time": 1776267805000}, {"instrument": "GOOGL", "mid_signal": -72981, "gamma_signal": 10599, "vega_signal": -9853, "option_type": "P", "stock_price": 333.28, "utc_time": 1776267805000}, {"instrument": "GOOGL", "mid_signal": 263559, "gamma_signal": 62173, "vega_signal": 163937, "option_type": "C", "stock_price": 333.27, "utc_time": 1776267810000}, {"instrument": "GOOGL", "mid_signal": 6876, "gamma_signal": -4639, "vega_signal": -1594, "option_type": "P", "stock_price": 333.27, "utc_time": 1776267810000}, {"instrument": "GOOGL", "mid_signal": 870601, "gamma_signal": 62167, "vega_signal": 605866, "option_type": "C", "stock_price": 333.3, "utc_time": 1776267815000}, {"instrument": "GOOGL", "mid_signal": -40128, "gamma_signal": 10353, "vega_signal": 8056, "option_type": "P", "stock_price": 333.28, "utc_time": 1776267815000}, {"instrument": "GOOGL", "mid_signal": 73716, "gamma_signal": 36432, "vega_signal": 12903, "option_type": "C", "stock_price": 333.28, "utc_time": 1776267820000}, {"instrument": "GOOGL", "mid_signal": 13124, "gamma_signal": -5771, "vega_signal": -5271, "option_type": "P", "stock_price": 333.24, "utc_time": 1776267820000}, {"instrument": "GOOGL", "mid_signal": -41261, "gamma_signal": 15808, "vega_signal": 102672, "option_type": "C", "stock_price": 333.24, "utc_time": 1776267825000}, {"instrument": "GOOGL", "mid_signal": -48726, "gamma_signal": 1176, "vega_signal": 12686, "option_type": "P", "stock_price": 333.24, "utc_time": 1776267825000}, {"instrument": "GOOGL", "mid_signal": 22300, "gamma_signal": 19040, "vega_signal": 930, "option_type": "C", "stock_price": 333.24, "utc_time": 1776267830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.24, "utc_time": 1776267830000}, {"instrument": "GOOGL", "mid_signal": 38937, "gamma_signal": 7555, "vega_signal": 4333, "option_type": "C", "stock_price": 333.24, "utc_time": 1776267835000}, {"instrument": "GOOGL", "mid_signal": 37116, "gamma_signal": -4824, "vega_signal": -9770, "option_type": "P", "stock_price": 333.24, "utc_time": 1776267835000}, {"instrument": "GOOGL", "mid_signal": 815689, "gamma_signal": 151091, "vega_signal": 417592, "option_type": "C", "stock_price": 333.17, "utc_time": 1776267840000}, {"instrument": "GOOGL", "mid_signal": -30599, "gamma_signal": 3467, "vega_signal": 6808, "option_type": "P", "stock_price": 333.23, "utc_time": 1776267840000}, {"instrument": "GOOGL", "mid_signal": -80654, "gamma_signal": -10848, "vega_signal": -22303, "option_type": "C", "stock_price": 333.17, "utc_time": 1776267845000}, {"instrument": "GOOGL", "mid_signal": 81917, "gamma_signal": 5011, "vega_signal": -330857, "option_type": "P", "stock_price": 333.2, "utc_time": 1776267845000}, {"instrument": "GOOGL", "mid_signal": 486416, "gamma_signal": 61995, "vega_signal": 213013, "option_type": "C", "stock_price": 333.21, "utc_time": 1776267850000}, {"instrument": "GOOGL", "mid_signal": -10025, "gamma_signal": 1903, "vega_signal": 4007, "option_type": "P", "stock_price": 333.21, "utc_time": 1776267850000}, {"instrument": "GOOGL", "mid_signal": 345270, "gamma_signal": 13061, "vega_signal": 166880, "option_type": "C", "stock_price": 333.21, "utc_time": 1776267855000}, {"instrument": "GOOGL", "mid_signal": -118304, "gamma_signal": 32560, "vega_signal": 51715, "option_type": "P", "stock_price": 333.21, "utc_time": 1776267855000}, {"instrument": "GOOGL", "mid_signal": -371439, "gamma_signal": -24067, "vega_signal": -270600, "option_type": "C", "stock_price": 333.21, "utc_time": 1776267860000}, {"instrument": "GOOGL", "mid_signal": -28760, "gamma_signal": 3387, "vega_signal": 3595, "option_type": "P", "stock_price": 333.21, "utc_time": 1776267860000}, {"instrument": "GOOGL", "mid_signal": 23109, "gamma_signal": 22392, "vega_signal": -13281, "option_type": "C", "stock_price": 333.32, "utc_time": 1776267865000}, {"instrument": "GOOGL", "mid_signal": 15189, "gamma_signal": -1732, "vega_signal": -3402, "option_type": "P", "stock_price": 333.32, "utc_time": 1776267865000}, {"instrument": "GOOGL", "mid_signal": 254401, "gamma_signal": 28209, "vega_signal": 678284, "option_type": "C", "stock_price": 333.37, "utc_time": 1776267870000}, {"instrument": "GOOGL", "mid_signal": -75953, "gamma_signal": 8662, "vega_signal": 17010, "option_type": "P", "stock_price": 333.32, "utc_time": 1776267870000}, {"instrument": "GOOGL", "mid_signal": -139980, "gamma_signal": 24491, "vega_signal": -55770, "option_type": "C", "stock_price": 333.31, "utc_time": 1776267875000}, {"instrument": "GOOGL", "mid_signal": -271118, "gamma_signal": 47555, "vega_signal": 21602, "option_type": "P", "stock_price": 333.31, "utc_time": 1776267875000}, {"instrument": "GOOGL", "mid_signal": 169196, "gamma_signal": 58533, "vega_signal": 36271, "option_type": "C", "stock_price": 333.29, "utc_time": 1776267880000}, {"instrument": "GOOGL", "mid_signal": -37857, "gamma_signal": 6370, "vega_signal": 12936, "option_type": "P", "stock_price": 333.34, "utc_time": 1776267880000}, {"instrument": "GOOGL", "mid_signal": 215517, "gamma_signal": 70563, "vega_signal": 85686, "option_type": "C", "stock_price": 333.4, "utc_time": 1776267885000}, {"instrument": "GOOGL", "mid_signal": 16640, "gamma_signal": -197, "vega_signal": -28989, "option_type": "P", "stock_price": 333.33, "utc_time": 1776267885000}, {"instrument": "GOOGL", "mid_signal": 405327, "gamma_signal": 260024, "vega_signal": 59029, "option_type": "C", "stock_price": 333.44, "utc_time": 1776267890000}, {"instrument": "GOOGL", "mid_signal": 12549, "gamma_signal": -8966, "vega_signal": -1646, "option_type": "P", "stock_price": 333.44, "utc_time": 1776267890000}, {"instrument": "GOOGL", "mid_signal": 19152, "gamma_signal": 52142, "vega_signal": -21559, "option_type": "C", "stock_price": 333.44, "utc_time": 1776267895000}, {"instrument": "GOOGL", "mid_signal": 11049, "gamma_signal": -1568, "vega_signal": -3114, "option_type": "P", "stock_price": 333.44, "utc_time": 1776267895000}, {"instrument": "GOOGL", "mid_signal": -183705, "gamma_signal": -41637, "vega_signal": -8654, "option_type": "C", "stock_price": 333.31, "utc_time": 1776267900000}, {"instrument": "GOOGL", "mid_signal": -36996, "gamma_signal": 3651, "vega_signal": 14989, "option_type": "P", "stock_price": 333.44, "utc_time": 1776267900000}, {"instrument": "GOOGL", "mid_signal": 2063, "gamma_signal": 4427, "vega_signal": 3905, "option_type": "C", "stock_price": 333.33, "utc_time": 1776267905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.31, "utc_time": 1776267905000}, {"instrument": "GOOGL", "mid_signal": 18777, "gamma_signal": -7778, "vega_signal": 20518, "option_type": "C", "stock_price": 333.33, "utc_time": 1776267910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1776267910000}, {"instrument": "GOOGL", "mid_signal": 12858, "gamma_signal": -7971, "vega_signal": 50105, "option_type": "C", "stock_price": 333.34, "utc_time": 1776267915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1776267915000}, {"instrument": "GOOGL", "mid_signal": 38249, "gamma_signal": 134, "vega_signal": 21981, "option_type": "C", "stock_price": 333.33, "utc_time": 1776267920000}, {"instrument": "GOOGL", "mid_signal": 46877, "gamma_signal": -22623, "vega_signal": -3631, "option_type": "P", "stock_price": 333.33, "utc_time": 1776267920000}, {"instrument": "GOOGL", "mid_signal": 54625, "gamma_signal": 12298, "vega_signal": 14872, "option_type": "C", "stock_price": 333.365, "utc_time": 1776267925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1776267925000}, {"instrument": "GOOGL", "mid_signal": 21852, "gamma_signal": 8989, "vega_signal": -879, "option_type": "C", "stock_price": 333.37, "utc_time": 1776267930000}, {"instrument": "GOOGL", "mid_signal": -28290, "gamma_signal": 21232, "vega_signal": 3803, "option_type": "P", "stock_price": 333.365, "utc_time": 1776267930000}, {"instrument": "GOOGL", "mid_signal": -3430453, "gamma_signal": -38823, "vega_signal": -1251763, "option_type": "C", "stock_price": 333.34, "utc_time": 1776267935000}, {"instrument": "GOOGL", "mid_signal": 20175, "gamma_signal": 3169, "vega_signal": -21615, "option_type": "P", "stock_price": 333.37, "utc_time": 1776267935000}, {"instrument": "GOOGL", "mid_signal": -9078, "gamma_signal": 2413, "vega_signal": -3844, "option_type": "C", "stock_price": 333.4, "utc_time": 1776267940000}, {"instrument": "GOOGL", "mid_signal": 29123, "gamma_signal": -911, "vega_signal": -18432, "option_type": "P", "stock_price": 333.4, "utc_time": 1776267940000}, {"instrument": "GOOGL", "mid_signal": 1175765, "gamma_signal": 377335, "vega_signal": 22940, "option_type": "C", "stock_price": 333.42, "utc_time": 1776267945000}, {"instrument": "GOOGL", "mid_signal": 190846, "gamma_signal": -7804, "vega_signal": -262504, "option_type": "P", "stock_price": 333.42, "utc_time": 1776267945000}, {"instrument": "GOOGL", "mid_signal": -61372, "gamma_signal": -22113, "vega_signal": 9922, "option_type": "C", "stock_price": 333.42, "utc_time": 1776267950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.42, "utc_time": 1776267950000}, {"instrument": "GOOGL", "mid_signal": 10225, "gamma_signal": -8948, "vega_signal": 44959, "option_type": "C", "stock_price": 333.45, "utc_time": 1776267955000}, {"instrument": "GOOGL", "mid_signal": 175089, "gamma_signal": -3292, "vega_signal": -255538, "option_type": "P", "stock_price": 333.45, "utc_time": 1776267955000}, {"instrument": "GOOGL", "mid_signal": 49642, "gamma_signal": 28902, "vega_signal": 16179, "option_type": "C", "stock_price": 333.44, "utc_time": 1776267960000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776267960000}, {"instrument": "GOOGL", "mid_signal": 10410, "gamma_signal": 6923, "vega_signal": -4309, "option_type": "C", "stock_price": 333.44, "utc_time": 1776267965000}, {"instrument": "GOOGL", "mid_signal": -396, "gamma_signal": 38, "vega_signal": 546, "option_type": "P", "stock_price": 333.44, "utc_time": 1776267965000}, {"instrument": "GOOGL", "mid_signal": 165808, "gamma_signal": 3515, "vega_signal": 115844, "option_type": "C", "stock_price": 333.415, "utc_time": 1776267970000}, {"instrument": "GOOGL", "mid_signal": -40669, "gamma_signal": 8966, "vega_signal": 7670, "option_type": "P", "stock_price": 333.415, "utc_time": 1776267970000}, {"instrument": "GOOGL", "mid_signal": 624276, "gamma_signal": 50499, "vega_signal": 250315, "option_type": "C", "stock_price": 333.42, "utc_time": 1776267975000}, {"instrument": "GOOGL", "mid_signal": -58678, "gamma_signal": 6881, "vega_signal": 11941, "option_type": "P", "stock_price": 333.42, "utc_time": 1776267975000}, {"instrument": "GOOGL", "mid_signal": 304523, "gamma_signal": 57547, "vega_signal": 134773, "option_type": "C", "stock_price": 333.42, "utc_time": 1776267980000}, {"instrument": "GOOGL", "mid_signal": 14201, "gamma_signal": -18576, "vega_signal": 3249, "option_type": "P", "stock_price": 333.42, "utc_time": 1776267980000}, {"instrument": "GOOGL", "mid_signal": -126008, "gamma_signal": -94007, "vega_signal": 6448, "option_type": "C", "stock_price": 333.42, "utc_time": 1776267985000}, {"instrument": "GOOGL", "mid_signal": -29694, "gamma_signal": 3458, "vega_signal": 6786, "option_type": "P", "stock_price": 333.42, "utc_time": 1776267985000}, {"instrument": "GOOGL", "mid_signal": 627509, "gamma_signal": 43133, "vega_signal": 304203, "option_type": "C", "stock_price": 333.42, "utc_time": 1776267990000}, {"instrument": "GOOGL", "mid_signal": 59387, "gamma_signal": -6916, "vega_signal": -13571, "option_type": "P", "stock_price": 333.42, "utc_time": 1776267990000}, {"instrument": "GOOGL", "mid_signal": 4562, "gamma_signal": 4071, "vega_signal": -812, "option_type": "C", "stock_price": 333.41, "utc_time": 1776267995000}, {"instrument": "GOOGL", "mid_signal": -59387, "gamma_signal": 6916, "vega_signal": 13571, "option_type": "P", "stock_price": 333.42, "utc_time": 1776267995000}, {"instrument": "GOOGL", "mid_signal": 14260, "gamma_signal": 1652, "vega_signal": 3368, "option_type": "C", "stock_price": 333.4, "utc_time": 1776268000000}, {"instrument": "GOOGL", "mid_signal": -87832, "gamma_signal": 14990, "vega_signal": 30466, "option_type": "P", "stock_price": 333.4, "utc_time": 1776268000000}, {"instrument": "GOOGL", "mid_signal": 35855, "gamma_signal": 6659, "vega_signal": 21962, "option_type": "C", "stock_price": 333.42, "utc_time": 1776268005000}, {"instrument": "GOOGL", "mid_signal": -24735, "gamma_signal": -19041, "vega_signal": 8851, "option_type": "P", "stock_price": 333.45, "utc_time": 1776268005000}, {"instrument": "GOOGL", "mid_signal": -130547, "gamma_signal": -72181, "vega_signal": 4029, "option_type": "C", "stock_price": 333.44, "utc_time": 1776268010000}, {"instrument": "GOOGL", "mid_signal": 21949, "gamma_signal": -11018, "vega_signal": -1768, "option_type": "P", "stock_price": 333.44, "utc_time": 1776268010000}, {"instrument": "GOOGL", "mid_signal": -48679, "gamma_signal": -28505, "vega_signal": -4593, "option_type": "C", "stock_price": 333.44, "utc_time": 1776268015000}, {"instrument": "GOOGL", "mid_signal": 10974, "gamma_signal": -5509, "vega_signal": -884, "option_type": "P", "stock_price": 333.44, "utc_time": 1776268015000}, {"instrument": "GOOGL", "mid_signal": 63688, "gamma_signal": 7809, "vega_signal": 28283, "option_type": "C", "stock_price": 333.43, "utc_time": 1776268020000}, {"instrument": "GOOGL", "mid_signal": 25751, "gamma_signal": -3270, "vega_signal": 1384, "option_type": "P", "stock_price": 333.43, "utc_time": 1776268020000}, {"instrument": "GOOGL", "mid_signal": 76051, "gamma_signal": 19751, "vega_signal": -46463, "option_type": "C", "stock_price": 333.43, "utc_time": 1776268025000}, {"instrument": "GOOGL", "mid_signal": -59195, "gamma_signal": 3960, "vega_signal": 51140, "option_type": "P", "stock_price": 333.43, "utc_time": 1776268025000}, {"instrument": "GOOGL", "mid_signal": 1159, "gamma_signal": 225, "vega_signal": 660, "option_type": "C", "stock_price": 333.43, "utc_time": 1776268030000}, {"instrument": "GOOGL", "mid_signal": -59391, "gamma_signal": 6894, "vega_signal": 13509, "option_type": "P", "stock_price": 333.43, "utc_time": 1776268030000}, {"instrument": "GOOGL", "mid_signal": -418358, "gamma_signal": -99353, "vega_signal": -194536, "option_type": "C", "stock_price": 333.38, "utc_time": 1776268035000}, {"instrument": "GOOGL", "mid_signal": 247081, "gamma_signal": -31649, "vega_signal": -73027, "option_type": "P", "stock_price": 333.38, "utc_time": 1776268035000}, {"instrument": "GOOGL", "mid_signal": 59280, "gamma_signal": 3997, "vega_signal": 140735, "option_type": "C", "stock_price": 333.38, "utc_time": 1776268040000}, {"instrument": "GOOGL", "mid_signal": -125536, "gamma_signal": 24139, "vega_signal": 50820, "option_type": "P", "stock_price": 333.38, "utc_time": 1776268040000}, {"instrument": "GOOGL", "mid_signal": -793055, "gamma_signal": -160106, "vega_signal": -103562, "option_type": "C", "stock_price": 333.36, "utc_time": 1776268045000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 333.36, "utc_time": 1776268045000}, {"instrument": "GOOGL", "mid_signal": -3545377, "gamma_signal": -2096715, "vega_signal": -205290, "option_type": "C", "stock_price": 333.36, "utc_time": 1776268050000}, {"instrument": "GOOGL", "mid_signal": 381, "gamma_signal": 1059, "vega_signal": 2471, "option_type": "P", "stock_price": 333.36, "utc_time": 1776268050000}, {"instrument": "GOOGL", "mid_signal": 31587, "gamma_signal": 3675, "vega_signal": 21608, "option_type": "C", "stock_price": 333.37, "utc_time": 1776268055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.36, "utc_time": 1776268055000}, {"instrument": "GOOGL", "mid_signal": -111527, "gamma_signal": -3097, "vega_signal": 5977, "option_type": "C", "stock_price": 333.37, "utc_time": 1776268060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.37, "utc_time": 1776268060000}, {"instrument": "GOOGL", "mid_signal": -6836, "gamma_signal": -2143, "vega_signal": -11347, "option_type": "C", "stock_price": 333.33, "utc_time": 1776268065000}, {"instrument": "GOOGL", "mid_signal": 36979, "gamma_signal": -2600, "vega_signal": -10463, "option_type": "P", "stock_price": 333.37, "utc_time": 1776268065000}, {"instrument": "GOOGL", "mid_signal": -683937, "gamma_signal": -521553, "vega_signal": 722387, "option_type": "C", "stock_price": 333.33, "utc_time": 1776268070000}, {"instrument": "GOOGL", "mid_signal": 12532, "gamma_signal": -396, "vega_signal": -10629, "option_type": "P", "stock_price": 333.33, "utc_time": 1776268070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.33, "utc_time": 1776268075000}, {"instrument": "GOOGL", "mid_signal": 26983, "gamma_signal": -488, "vega_signal": -43524, "option_type": "P", "stock_price": 333.33, "utc_time": 1776268075000}, {"instrument": "GOOGL", "mid_signal": 21134, "gamma_signal": 9265, "vega_signal": -2797, "option_type": "C", "stock_price": 333.34, "utc_time": 1776268080000}, {"instrument": "GOOGL", "mid_signal": -32407, "gamma_signal": 4282, "vega_signal": 14469, "option_type": "P", "stock_price": 333.34, "utc_time": 1776268080000}, {"instrument": "GOOGL", "mid_signal": 107246, "gamma_signal": 6418, "vega_signal": 87702, "option_type": "C", "stock_price": 333.3, "utc_time": 1776268085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.32, "utc_time": 1776268085000}, {"instrument": "GOOGL", "mid_signal": 75295, "gamma_signal": -33499, "vega_signal": 83622, "option_type": "C", "stock_price": 333.32, "utc_time": 1776268090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.32, "utc_time": 1776268090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.32, "utc_time": 1776268095000}, {"instrument": "GOOGL", "mid_signal": -8913, "gamma_signal": 162, "vega_signal": 21663, "option_type": "P", "stock_price": 333.32, "utc_time": 1776268095000}, {"instrument": "GOOGL", "mid_signal": -58298, "gamma_signal": 2484, "vega_signal": -12163, "option_type": "C", "stock_price": 333.31, "utc_time": 1776268100000}, {"instrument": "GOOGL", "mid_signal": -21635, "gamma_signal": 5892, "vega_signal": 32672, "option_type": "P", "stock_price": 333.31, "utc_time": 1776268100000}, {"instrument": "GOOGL", "mid_signal": 43912, "gamma_signal": 8518, "vega_signal": 18419, "option_type": "C", "stock_price": 333.26, "utc_time": 1776268105000}, {"instrument": "GOOGL", "mid_signal": 29839, "gamma_signal": -2491, "vega_signal": -20516, "option_type": "P", "stock_price": 333.26, "utc_time": 1776268105000}, {"instrument": "GOOGL", "mid_signal": -42467, "gamma_signal": -4379, "vega_signal": -6896, "option_type": "C", "stock_price": 333.26, "utc_time": 1776268110000}, {"instrument": "GOOGL", "mid_signal": 34064, "gamma_signal": -1777, "vega_signal": -56240, "option_type": "P", "stock_price": 333.26, "utc_time": 1776268110000}, {"instrument": "GOOGL", "mid_signal": 22970, "gamma_signal": 1720, "vega_signal": -53251, "option_type": "C", "stock_price": 333.26, "utc_time": 1776268115000}, {"instrument": "GOOGL", "mid_signal": -537025, "gamma_signal": 5525, "vega_signal": 175725, "option_type": "P", "stock_price": 333.26, "utc_time": 1776268115000}, {"instrument": "GOOGL", "mid_signal": -291930, "gamma_signal": -140434, "vega_signal": -30241, "option_type": "C", "stock_price": 333.34, "utc_time": 1776268120000}, {"instrument": "GOOGL", "mid_signal": 4752, "gamma_signal": 471, "vega_signal": -13817, "option_type": "P", "stock_price": 333.34, "utc_time": 1776268120000}, {"instrument": "GOOGL", "mid_signal": 163844, "gamma_signal": 44124, "vega_signal": 25516, "option_type": "C", "stock_price": 333.34, "utc_time": 1776268125000}, {"instrument": "GOOGL", "mid_signal": 11650, "gamma_signal": -5764, "vega_signal": -901, "option_type": "P", "stock_price": 333.34, "utc_time": 1776268125000}, {"instrument": "GOOGL", "mid_signal": -5511, "gamma_signal": -15064, "vega_signal": 1440, "option_type": "C", "stock_price": 333.34, "utc_time": 1776268130000}, {"instrument": "GOOGL", "mid_signal": 15074, "gamma_signal": -1749, "vega_signal": -3397, "option_type": "P", "stock_price": 333.34, "utc_time": 1776268130000}, {"instrument": "GOOGL", "mid_signal": 168210, "gamma_signal": 9447, "vega_signal": 80516, "option_type": "C", "stock_price": 333.41, "utc_time": 1776268135000}, {"instrument": "GOOGL", "mid_signal": 70500, "gamma_signal": -124138, "vega_signal": 130603, "option_type": "P", "stock_price": 333.41, "utc_time": 1776268135000}, {"instrument": "GOOGL", "mid_signal": 640281, "gamma_signal": 437105, "vega_signal": 53496, "option_type": "C", "stock_price": 333.35, "utc_time": 1776268140000}, {"instrument": "GOOGL", "mid_signal": 245968, "gamma_signal": -5373, "vega_signal": -432966, "option_type": "P", "stock_price": 333.35, "utc_time": 1776268140000}, {"instrument": "GOOGL", "mid_signal": 103980, "gamma_signal": -344, "vega_signal": 27582, "option_type": "C", "stock_price": 333.35, "utc_time": 1776268145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.35, "utc_time": 1776268145000}, {"instrument": "GOOGL", "mid_signal": 84551, "gamma_signal": 9839, "vega_signal": 20143, "option_type": "C", "stock_price": 333.355, "utc_time": 1776268150000}, {"instrument": "GOOGL", "mid_signal": 11387, "gamma_signal": -5822, "vega_signal": -891, "option_type": "P", "stock_price": 333.36, "utc_time": 1776268150000}, {"instrument": "GOOGL", "mid_signal": 28091, "gamma_signal": 146, "vega_signal": 9591, "option_type": "C", "stock_price": 333.355, "utc_time": 1776268155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.355, "utc_time": 1776268155000}, {"instrument": "GOOGL", "mid_signal": 83900, "gamma_signal": 988, "vega_signal": -14079, "option_type": "C", "stock_price": 333.355, "utc_time": 1776268160000}, {"instrument": "GOOGL", "mid_signal": -68323, "gamma_signal": 34934, "vega_signal": 5347, "option_type": "P", "stock_price": 333.355, "utc_time": 1776268160000}, {"instrument": "GOOGL", "mid_signal": -48024, "gamma_signal": -4255, "vega_signal": -21707, "option_type": "C", "stock_price": 333.355, "utc_time": 1776268165000}, {"instrument": "GOOGL", "mid_signal": -14197, "gamma_signal": 1875, "vega_signal": 16029, "option_type": "P", "stock_price": 333.355, "utc_time": 1776268165000}, {"instrument": "GOOGL", "mid_signal": -22228, "gamma_signal": -1381, "vega_signal": -24832, "option_type": "C", "stock_price": 333.275, "utc_time": 1776268170000}, {"instrument": "GOOGL", "mid_signal": 10672, "gamma_signal": -94, "vega_signal": -47442, "option_type": "P", "stock_price": 333.275, "utc_time": 1776268170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.275, "utc_time": 1776268175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.275, "utc_time": 1776268175000}, {"instrument": "GOOGL", "mid_signal": -775, "gamma_signal": -144, "vega_signal": -472, "option_type": "C", "stock_price": 333.31, "utc_time": 1776268180000}, {"instrument": "GOOGL", "mid_signal": -10418, "gamma_signal": 524, "vega_signal": 15443, "option_type": "P", "stock_price": 333.34, "utc_time": 1776268180000}, {"instrument": "GOOGL", "mid_signal": 6965, "gamma_signal": 1340, "vega_signal": 3108, "option_type": "C", "stock_price": 333.34, "utc_time": 1776268185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.34, "utc_time": 1776268185000}, {"instrument": "GOOGL", "mid_signal": 106809, "gamma_signal": 7638, "vega_signal": 51666, "option_type": "C", "stock_price": 333.36, "utc_time": 1776268190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.34, "utc_time": 1776268190000}, {"instrument": "GOOGL", "mid_signal": 206937, "gamma_signal": 27449, "vega_signal": 67860, "option_type": "C", "stock_price": 333.36, "utc_time": 1776268195000}, {"instrument": "GOOGL", "mid_signal": -88490, "gamma_signal": 4100, "vega_signal": 35037, "option_type": "P", "stock_price": 333.36, "utc_time": 1776268195000}, {"instrument": "GOOGL", "mid_signal": 372231, "gamma_signal": 42191, "vega_signal": 138135, "option_type": "C", "stock_price": 333.42, "utc_time": 1776268200000}, {"instrument": "GOOGL", "mid_signal": 9658, "gamma_signal": -1880, "vega_signal": -3907, "option_type": "P", "stock_price": 333.42, "utc_time": 1776268200000}, {"instrument": "GOOGL", "mid_signal": -79650, "gamma_signal": -53659, "vega_signal": 5158, "option_type": "C", "stock_price": 333.5, "utc_time": 1776268205000}, {"instrument": "GOOGL", "mid_signal": -53177, "gamma_signal": 2058, "vega_signal": 114689, "option_type": "P", "stock_price": 333.42, "utc_time": 1776268205000}, {"instrument": "GOOGL", "mid_signal": 103454, "gamma_signal": 19846, "vega_signal": 44040, "option_type": "C", "stock_price": 333.48, "utc_time": 1776268210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.5, "utc_time": 1776268210000}, {"instrument": "GOOGL", "mid_signal": 21806, "gamma_signal": 4969, "vega_signal": -45150, "option_type": "C", "stock_price": 333.48, "utc_time": 1776268215000}, {"instrument": "GOOGL", "mid_signal": -364432, "gamma_signal": 62267, "vega_signal": 126577, "option_type": "P", "stock_price": 333.48, "utc_time": 1776268215000}, {"instrument": "GOOGL", "mid_signal": -309415, "gamma_signal": -656, "vega_signal": 18671, "option_type": "C", "stock_price": 333.4, "utc_time": 1776268220000}, {"instrument": "GOOGL", "mid_signal": -166121, "gamma_signal": 22392, "vega_signal": 44273, "option_type": "P", "stock_price": 333.4, "utc_time": 1776268220000}, {"instrument": "GOOGL", "mid_signal": 2355, "gamma_signal": -7813, "vega_signal": -366141, "option_type": "C", "stock_price": 333.42, "utc_time": 1776268225000}, {"instrument": "GOOGL", "mid_signal": 7916, "gamma_signal": 1005, "vega_signal": 2489, "option_type": "P", "stock_price": 333.42, "utc_time": 1776268225000}, {"instrument": "GOOGL", "mid_signal": 42529, "gamma_signal": 7460, "vega_signal": 1351, "option_type": "C", "stock_price": 333.42, "utc_time": 1776268230000}, {"instrument": "GOOGL", "mid_signal": -29082, "gamma_signal": 808, "vega_signal": 86721, "option_type": "P", "stock_price": 333.42, "utc_time": 1776268230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.42, "utc_time": 1776268235000}, {"instrument": "GOOGL", "mid_signal": 28983, "gamma_signal": -907, "vega_signal": -18424, "option_type": "P", "stock_price": 333.42, "utc_time": 1776268235000}, {"instrument": "GOOGL", "mid_signal": 49313, "gamma_signal": 1716, "vega_signal": 12727, "option_type": "C", "stock_price": 333.42, "utc_time": 1776268240000}, {"instrument": "GOOGL", "mid_signal": 8567, "gamma_signal": -101, "vega_signal": -34504, "option_type": "P", "stock_price": 333.42, "utc_time": 1776268240000}, {"instrument": "GOOGL", "mid_signal": -28607, "gamma_signal": -3315, "vega_signal": -6738, "option_type": "C", "stock_price": 333.42, "utc_time": 1776268245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.42, "utc_time": 1776268245000}, {"instrument": "GOOGL", "mid_signal": -67440, "gamma_signal": -41239, "vega_signal": -6197, "option_type": "C", "stock_price": 333.42, "utc_time": 1776268250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.42, "utc_time": 1776268250000}, {"instrument": "GOOGL", "mid_signal": -6974, "gamma_signal": -1322, "vega_signal": 3400, "option_type": "C", "stock_price": 333.45, "utc_time": 1776268255000}, {"instrument": "GOOGL", "mid_signal": 10738, "gamma_signal": -5531, "vega_signal": -869, "option_type": "P", "stock_price": 333.42, "utc_time": 1776268255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.45, "utc_time": 1776268260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1776268260000}, {"instrument": "GOOGL", "mid_signal": 15808, "gamma_signal": 9830, "vega_signal": 1498, "option_type": "C", "stock_price": 333.51, "utc_time": 1776268265000}, {"instrument": "GOOGL", "mid_signal": 57179, "gamma_signal": 1706, "vega_signal": -33511, "option_type": "P", "stock_price": 333.51, "utc_time": 1776268265000}, {"instrument": "GOOGL", "mid_signal": 545305, "gamma_signal": 160738, "vega_signal": 18095, "option_type": "C", "stock_price": 333.53, "utc_time": 1776268270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.51, "utc_time": 1776268270000}, {"instrument": "GOOGL", "mid_signal": 180941, "gamma_signal": 109171, "vega_signal": 29059, "option_type": "C", "stock_price": 333.49, "utc_time": 1776268275000}, {"instrument": "GOOGL", "mid_signal": -59258, "gamma_signal": 6957, "vega_signal": 13559, "option_type": "P", "stock_price": 333.49, "utc_time": 1776268275000}, {"instrument": "GOOGL", "mid_signal": -62147, "gamma_signal": -30154, "vega_signal": -4589, "option_type": "C", "stock_price": 333.47, "utc_time": 1776268280000}, {"instrument": "GOOGL", "mid_signal": 39545, "gamma_signal": -18069, "vega_signal": -5134, "option_type": "P", "stock_price": 333.47, "utc_time": 1776268280000}, {"instrument": "GOOGL", "mid_signal": -15731, "gamma_signal": -4773, "vega_signal": -7798, "option_type": "C", "stock_price": 333.48, "utc_time": 1776268285000}, {"instrument": "GOOGL", "mid_signal": -14814, "gamma_signal": 1739, "vega_signal": 3390, "option_type": "P", "stock_price": 333.48, "utc_time": 1776268285000}, {"instrument": "GOOGL", "mid_signal": -290126, "gamma_signal": -54283, "vega_signal": -24123, "option_type": "C", "stock_price": 333.45, "utc_time": 1776268290000}, {"instrument": "GOOGL", "mid_signal": 174491, "gamma_signal": -15040, "vega_signal": -92419, "option_type": "P", "stock_price": 333.45, "utc_time": 1776268290000}, {"instrument": "GOOGL", "mid_signal": 875628, "gamma_signal": 530781, "vega_signal": 28529, "option_type": "C", "stock_price": 333.45, "utc_time": 1776268295000}, {"instrument": "GOOGL", "mid_signal": -72778, "gamma_signal": 11007, "vega_signal": 49500, "option_type": "P", "stock_price": 333.45, "utc_time": 1776268295000}, {"instrument": "GOOGL", "mid_signal": 43340, "gamma_signal": 2219, "vega_signal": 27879, "option_type": "C", "stock_price": 333.48, "utc_time": 1776268300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1776268300000}, {"instrument": "GOOGL", "mid_signal": -60309, "gamma_signal": -12031, "vega_signal": -16189, "option_type": "C", "stock_price": 333.46, "utc_time": 1776268305000}, {"instrument": "GOOGL", "mid_signal": 10948, "gamma_signal": -2640, "vega_signal": 552, "option_type": "P", "stock_price": 333.51, "utc_time": 1776268305000}, {"instrument": "GOOGL", "mid_signal": -3166569, "gamma_signal": -1946751, "vega_signal": -287034, "option_type": "C", "stock_price": 333.54, "utc_time": 1776268310000}, {"instrument": "GOOGL", "mid_signal": -50540, "gamma_signal": 872, "vega_signal": 112678, "option_type": "P", "stock_price": 333.54, "utc_time": 1776268310000}, {"instrument": "GOOGL", "mid_signal": 505656, "gamma_signal": -1750, "vega_signal": 135224, "option_type": "C", "stock_price": 333.54, "utc_time": 1776268315000}, {"instrument": "GOOGL", "mid_signal": 42576, "gamma_signal": -3296, "vega_signal": -39467, "option_type": "P", "stock_price": 333.54, "utc_time": 1776268315000}, {"instrument": "GOOGL", "mid_signal": 159077, "gamma_signal": 30355, "vega_signal": 63154, "option_type": "C", "stock_price": 333.56, "utc_time": 1776268320000}, {"instrument": "GOOGL", "mid_signal": 15199, "gamma_signal": -1303, "vega_signal": -5250, "option_type": "P", "stock_price": 333.56, "utc_time": 1776268320000}, {"instrument": "GOOGL", "mid_signal": -67153, "gamma_signal": -4463, "vega_signal": -9312, "option_type": "C", "stock_price": 333.56, "utc_time": 1776268325000}, {"instrument": "GOOGL", "mid_signal": -21514, "gamma_signal": 11216, "vega_signal": 1737, "option_type": "P", "stock_price": 333.56, "utc_time": 1776268325000}, {"instrument": "GOOGL", "mid_signal": 1409993, "gamma_signal": 118991, "vega_signal": 348690, "option_type": "C", "stock_price": 333.55, "utc_time": 1776268330000}, {"instrument": "GOOGL", "mid_signal": 2351, "gamma_signal": -98, "vega_signal": -4793, "option_type": "P", "stock_price": 333.55, "utc_time": 1776268330000}, {"instrument": "GOOGL", "mid_signal": -33922, "gamma_signal": -701, "vega_signal": -116713, "option_type": "C", "stock_price": 333.58, "utc_time": 1776268335000}, {"instrument": "GOOGL", "mid_signal": 7812, "gamma_signal": -281, "vega_signal": -9813, "option_type": "P", "stock_price": 333.58, "utc_time": 1776268335000}, {"instrument": "GOOGL", "mid_signal": 90521, "gamma_signal": -24042, "vega_signal": 29504, "option_type": "C", "stock_price": 333.6, "utc_time": 1776268340000}, {"instrument": "GOOGL", "mid_signal": 70315, "gamma_signal": -2525, "vega_signal": -88320, "option_type": "P", "stock_price": 333.6, "utc_time": 1776268340000}, {"instrument": "GOOGL", "mid_signal": -15437, "gamma_signal": -32923, "vega_signal": 160423, "option_type": "C", "stock_price": 333.63, "utc_time": 1776268345000}, {"instrument": "GOOGL", "mid_signal": -42890, "gamma_signal": 7425, "vega_signal": 15021, "option_type": "P", "stock_price": 333.6, "utc_time": 1776268345000}, {"instrument": "GOOGL", "mid_signal": -63934, "gamma_signal": -1636, "vega_signal": -6284, "option_type": "C", "stock_price": 333.63, "utc_time": 1776268350000}, {"instrument": "GOOGL", "mid_signal": 7149, "gamma_signal": -1238, "vega_signal": -2504, "option_type": "P", "stock_price": 333.64, "utc_time": 1776268350000}, {"instrument": "GOOGL", "mid_signal": 424849, "gamma_signal": 3726, "vega_signal": 317149, "option_type": "C", "stock_price": 333.62, "utc_time": 1776268355000}, {"instrument": "GOOGL", "mid_signal": -14460, "gamma_signal": 454, "vega_signal": 9215, "option_type": "P", "stock_price": 333.62, "utc_time": 1776268355000}, {"instrument": "GOOGL", "mid_signal": 170774, "gamma_signal": 57224, "vega_signal": 235474, "option_type": "C", "stock_price": 333.61, "utc_time": 1776268360000}, {"instrument": "GOOGL", "mid_signal": 81846, "gamma_signal": -19727, "vega_signal": -21120, "option_type": "P", "stock_price": 333.61, "utc_time": 1776268360000}, {"instrument": "GOOGL", "mid_signal": -92, "gamma_signal": -1691, "vega_signal": 32593, "option_type": "C", "stock_price": 333.61, "utc_time": 1776268365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.61, "utc_time": 1776268365000}, {"instrument": "GOOGL", "mid_signal": 65939, "gamma_signal": 44050, "vega_signal": 75146, "option_type": "C", "stock_price": 333.62, "utc_time": 1776268370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.61, "utc_time": 1776268370000}, {"instrument": "GOOGL", "mid_signal": -2198, "gamma_signal": 3552, "vega_signal": -2288, "option_type": "C", "stock_price": 333.62, "utc_time": 1776268375000}, {"instrument": "GOOGL", "mid_signal": -7705, "gamma_signal": 136, "vega_signal": 22155, "option_type": "P", "stock_price": 333.62, "utc_time": 1776268375000}, {"instrument": "GOOGL", "mid_signal": -70103, "gamma_signal": -14421, "vega_signal": -123837, "option_type": "C", "stock_price": 333.63, "utc_time": 1776268380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.61, "utc_time": 1776268380000}, {"instrument": "GOOGL", "mid_signal": 310884, "gamma_signal": -21633, "vega_signal": 532202, "option_type": "C", "stock_price": 333.6, "utc_time": 1776268385000}, {"instrument": "GOOGL", "mid_signal": -24902, "gamma_signal": 5007, "vega_signal": 774, "option_type": "P", "stock_price": 333.61, "utc_time": 1776268385000}, {"instrument": "GOOGL", "mid_signal": 655775, "gamma_signal": 2749, "vega_signal": 105720, "option_type": "C", "stock_price": 333.6, "utc_time": 1776268390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.6, "utc_time": 1776268390000}, {"instrument": "GOOGL", "mid_signal": 160189, "gamma_signal": -4105, "vega_signal": 147259, "option_type": "C", "stock_price": 333.61, "utc_time": 1776268395000}, {"instrument": "GOOGL", "mid_signal": -36925, "gamma_signal": 8937, "vega_signal": 22449, "option_type": "P", "stock_price": 333.61, "utc_time": 1776268395000}, {"instrument": "GOOGL", "mid_signal": 68199, "gamma_signal": 52838, "vega_signal": 9353, "option_type": "C", "stock_price": 333.61, "utc_time": 1776268400000}, {"instrument": "GOOGL", "mid_signal": -7169, "gamma_signal": 197, "vega_signal": 13631, "option_type": "P", "stock_price": 333.61, "utc_time": 1776268400000}, {"instrument": "GOOGL", "mid_signal": -538018, "gamma_signal": -186733, "vega_signal": -66354, "option_type": "C", "stock_price": 333.58, "utc_time": 1776268405000}, {"instrument": "GOOGL", "mid_signal": -4656, "gamma_signal": 910, "vega_signal": 1907, "option_type": "P", "stock_price": 333.59, "utc_time": 1776268405000}, {"instrument": "GOOGL", "mid_signal": -363029, "gamma_signal": -55857, "vega_signal": -53477, "option_type": "C", "stock_price": 333.55, "utc_time": 1776268410000}, {"instrument": "GOOGL", "mid_signal": 7542, "gamma_signal": -2311, "vega_signal": -6344, "option_type": "P", "stock_price": 333.55, "utc_time": 1776268410000}, {"instrument": "GOOGL", "mid_signal": -92131, "gamma_signal": 7204, "vega_signal": -94468, "option_type": "C", "stock_price": 333.49, "utc_time": 1776268415000}, {"instrument": "GOOGL", "mid_signal": -37254, "gamma_signal": 35751, "vega_signal": -11100, "option_type": "P", "stock_price": 333.49, "utc_time": 1776268415000}, {"instrument": "GOOGL", "mid_signal": -180793, "gamma_signal": -171724, "vega_signal": 110229, "option_type": "C", "stock_price": 333.49, "utc_time": 1776268420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.49, "utc_time": 1776268420000}, {"instrument": "GOOGL", "mid_signal": -1664206, "gamma_signal": -1007123, "vega_signal": -145058, "option_type": "C", "stock_price": 333.49, "utc_time": 1776268425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.49, "utc_time": 1776268425000}, {"instrument": "GOOGL", "mid_signal": 250088, "gamma_signal": 11082, "vega_signal": 144094, "option_type": "C", "stock_price": 333.49, "utc_time": 1776268430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.49, "utc_time": 1776268430000}, {"instrument": "GOOGL", "mid_signal": -103607, "gamma_signal": -15352, "vega_signal": -59913, "option_type": "C", "stock_price": 333.43, "utc_time": 1776268435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.49, "utc_time": 1776268435000}, {"instrument": "GOOGL", "mid_signal": -233597, "gamma_signal": -47005, "vega_signal": -58531, "option_type": "C", "stock_price": 333.4, "utc_time": 1776268440000}, {"instrument": "GOOGL", "mid_signal": 5315, "gamma_signal": -215, "vega_signal": -7762, "option_type": "P", "stock_price": 333.43, "utc_time": 1776268440000}, {"instrument": "GOOGL", "mid_signal": -345569, "gamma_signal": 9168, "vega_signal": -771600, "option_type": "C", "stock_price": 333.39, "utc_time": 1776268445000}, {"instrument": "GOOGL", "mid_signal": -97237, "gamma_signal": 6317, "vega_signal": 471429, "option_type": "P", "stock_price": 333.39, "utc_time": 1776268445000}, {"instrument": "GOOGL", "mid_signal": 58831, "gamma_signal": 13218, "vega_signal": 5101, "option_type": "C", "stock_price": 333.41, "utc_time": 1776268450000}, {"instrument": "GOOGL", "mid_signal": -18539, "gamma_signal": 6223, "vega_signal": 6928, "option_type": "P", "stock_price": 333.38, "utc_time": 1776268450000}, {"instrument": "GOOGL", "mid_signal": 50354, "gamma_signal": -11196, "vega_signal": 19192, "option_type": "C", "stock_price": 333.41, "utc_time": 1776268455000}, {"instrument": "GOOGL", "mid_signal": 4402, "gamma_signal": -185, "vega_signal": -6834, "option_type": "P", "stock_price": 333.41, "utc_time": 1776268455000}, {"instrument": "GOOGL", "mid_signal": 1147, "gamma_signal": 3100, "vega_signal": -1795, "option_type": "C", "stock_price": 333.41, "utc_time": 1776268460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.41, "utc_time": 1776268460000}, {"instrument": "GOOGL", "mid_signal": -14192, "gamma_signal": 26881, "vega_signal": -139092, "option_type": "C", "stock_price": 333.41, "utc_time": 1776268465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.41, "utc_time": 1776268465000}, {"instrument": "GOOGL", "mid_signal": -55038, "gamma_signal": -4968, "vega_signal": -10179, "option_type": "C", "stock_price": 333.41, "utc_time": 1776268470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.41, "utc_time": 1776268470000}, {"instrument": "GOOGL", "mid_signal": -28705, "gamma_signal": -30292, "vega_signal": -4047, "option_type": "C", "stock_price": 333.44, "utc_time": 1776268475000}, {"instrument": "GOOGL", "mid_signal": 78896, "gamma_signal": -8380, "vega_signal": -73190, "option_type": "P", "stock_price": 333.44, "utc_time": 1776268475000}, {"instrument": "GOOGL", "mid_signal": 24208, "gamma_signal": -787, "vega_signal": 7529, "option_type": "C", "stock_price": 333.44, "utc_time": 1776268480000}, {"instrument": "GOOGL", "mid_signal": -14928, "gamma_signal": 1738, "vega_signal": 3391, "option_type": "P", "stock_price": 333.44, "utc_time": 1776268480000}, {"instrument": "GOOGL", "mid_signal": -29057, "gamma_signal": -3843, "vega_signal": -6843, "option_type": "C", "stock_price": 333.44, "utc_time": 1776268485000}, {"instrument": "GOOGL", "mid_signal": 59713, "gamma_signal": -6951, "vega_signal": -13564, "option_type": "P", "stock_price": 333.44, "utc_time": 1776268485000}, {"instrument": "GOOGL", "mid_signal": -44759, "gamma_signal": -3447, "vega_signal": -41084, "option_type": "C", "stock_price": 333.44, "utc_time": 1776268490000}, {"instrument": "GOOGL", "mid_signal": 11112, "gamma_signal": -5691, "vega_signal": -874, "option_type": "P", "stock_price": 333.44, "utc_time": 1776268490000}, {"instrument": "GOOGL", "mid_signal": -35899, "gamma_signal": -8078, "vega_signal": -7444, "option_type": "C", "stock_price": 333.44, "utc_time": 1776268495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776268495000}, {"instrument": "GOOGL", "mid_signal": -95951, "gamma_signal": 1013, "vega_signal": -24310, "option_type": "C", "stock_price": 333.45, "utc_time": 1776268500000}, {"instrument": "GOOGL", "mid_signal": -200284, "gamma_signal": 4709, "vega_signal": 250069, "option_type": "P", "stock_price": 333.44, "utc_time": 1776268500000}, {"instrument": "GOOGL", "mid_signal": 24289, "gamma_signal": 3173, "vega_signal": -2692, "option_type": "C", "stock_price": 333.45, "utc_time": 1776268505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1776268505000}, {"instrument": "GOOGL", "mid_signal": 28481, "gamma_signal": 3310, "vega_signal": 6726, "option_type": "C", "stock_price": 333.45, "utc_time": 1776268510000}, {"instrument": "GOOGL", "mid_signal": -307294, "gamma_signal": 32992, "vega_signal": 89604, "option_type": "P", "stock_price": 333.45, "utc_time": 1776268510000}, {"instrument": "GOOGL", "mid_signal": 79985, "gamma_signal": 3930, "vega_signal": 51041, "option_type": "C", "stock_price": 333.45, "utc_time": 1776268515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1776268515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.45, "utc_time": 1776268520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1776268520000}, {"instrument": "GOOGL", "mid_signal": 83488, "gamma_signal": 97298, "vega_signal": -38256, "option_type": "C", "stock_price": 333.43, "utc_time": 1776268525000}, {"instrument": "GOOGL", "mid_signal": -10620, "gamma_signal": 251, "vega_signal": 16639, "option_type": "P", "stock_price": 333.45, "utc_time": 1776268525000}, {"instrument": "GOOGL", "mid_signal": -76517, "gamma_signal": -5036, "vega_signal": -65056, "option_type": "C", "stock_price": 333.39, "utc_time": 1776268530000}, {"instrument": "GOOGL", "mid_signal": 127501, "gamma_signal": -3034, "vega_signal": -293369, "option_type": "P", "stock_price": 333.39, "utc_time": 1776268530000}, {"instrument": "GOOGL", "mid_signal": 201735, "gamma_signal": 123071, "vega_signal": 23069, "option_type": "C", "stock_price": 333.39, "utc_time": 1776268535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.39, "utc_time": 1776268535000}, {"instrument": "GOOGL", "mid_signal": -511718, "gamma_signal": -212901, "vega_signal": -70300, "option_type": "C", "stock_price": 333.36, "utc_time": 1776268540000}, {"instrument": "GOOGL", "mid_signal": -150664, "gamma_signal": 1097, "vega_signal": 823396, "option_type": "P", "stock_price": 333.36, "utc_time": 1776268540000}, {"instrument": "GOOGL", "mid_signal": 294087, "gamma_signal": 6982, "vega_signal": -29392, "option_type": "C", "stock_price": 333.36, "utc_time": 1776268545000}, {"instrument": "GOOGL", "mid_signal": -29690, "gamma_signal": 3491, "vega_signal": 6774, "option_type": "P", "stock_price": 333.32, "utc_time": 1776268545000}, {"instrument": "GOOGL", "mid_signal": -422217, "gamma_signal": -2061, "vega_signal": -162741, "option_type": "C", "stock_price": 333.31, "utc_time": 1776268550000}, {"instrument": "GOOGL", "mid_signal": 28665, "gamma_signal": 384, "vega_signal": -24240, "option_type": "P", "stock_price": 333.31, "utc_time": 1776268550000}, {"instrument": "GOOGL", "mid_signal": -69125, "gamma_signal": -22009, "vega_signal": -20070, "option_type": "C", "stock_price": 333.28, "utc_time": 1776268555000}, {"instrument": "GOOGL", "mid_signal": 14162, "gamma_signal": -337, "vega_signal": -32586, "option_type": "P", "stock_price": 333.28, "utc_time": 1776268555000}, {"instrument": "GOOGL", "mid_signal": -148880, "gamma_signal": -12128, "vega_signal": -52579, "option_type": "C", "stock_price": 333.23, "utc_time": 1776268560000}, {"instrument": "GOOGL", "mid_signal": -25805, "gamma_signal": 4897, "vega_signal": 721, "option_type": "P", "stock_price": 333.23, "utc_time": 1776268560000}, {"instrument": "GOOGL", "mid_signal": -112486, "gamma_signal": -38306, "vega_signal": 1372, "option_type": "C", "stock_price": 333.21, "utc_time": 1776268565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.23, "utc_time": 1776268565000}, {"instrument": "GOOGL", "mid_signal": -5886169, "gamma_signal": -3833491, "vega_signal": -599938, "option_type": "C", "stock_price": 333.19, "utc_time": 1776268570000}, {"instrument": "GOOGL", "mid_signal": -194505, "gamma_signal": 116638, "vega_signal": -161796, "option_type": "P", "stock_price": 333.19, "utc_time": 1776268570000}, {"instrument": "GOOGL", "mid_signal": -124599, "gamma_signal": -50151, "vega_signal": -17709, "option_type": "C", "stock_price": 333.2, "utc_time": 1776268575000}, {"instrument": "GOOGL", "mid_signal": -12102, "gamma_signal": 5931, "vega_signal": 898, "option_type": "P", "stock_price": 333.2, "utc_time": 1776268575000}, {"instrument": "GOOGL", "mid_signal": -93200, "gamma_signal": -50448, "vega_signal": -10874, "option_type": "C", "stock_price": 333.2, "utc_time": 1776268580000}, {"instrument": "GOOGL", "mid_signal": -5681, "gamma_signal": -896, "vega_signal": -1947, "option_type": "P", "stock_price": 333.2, "utc_time": 1776268580000}, {"instrument": "GOOGL", "mid_signal": 9831, "gamma_signal": -718, "vega_signal": 824, "option_type": "C", "stock_price": 333.24, "utc_time": 1776268585000}, {"instrument": "GOOGL", "mid_signal": -47152, "gamma_signal": 29382, "vega_signal": -13514, "option_type": "P", "stock_price": 333.24, "utc_time": 1776268585000}, {"instrument": "GOOGL", "mid_signal": -513425, "gamma_signal": -53628, "vega_signal": -125549, "option_type": "C", "stock_price": 333.23, "utc_time": 1776268590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.23, "utc_time": 1776268590000}, {"instrument": "GOOGL", "mid_signal": -14024, "gamma_signal": -2648, "vega_signal": -4316, "option_type": "C", "stock_price": 333.23, "utc_time": 1776268595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.23, "utc_time": 1776268595000}, {"instrument": "GOOGL", "mid_signal": 3506, "gamma_signal": 2561, "vega_signal": 605, "option_type": "C", "stock_price": 333.23, "utc_time": 1776268600000}, {"instrument": "GOOGL", "mid_signal": 270862, "gamma_signal": -120802, "vega_signal": -39077, "option_type": "P", "stock_price": 333.23, "utc_time": 1776268600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.23, "utc_time": 1776268605000}, {"instrument": "GOOGL", "mid_signal": 176890, "gamma_signal": -89759, "vega_signal": -9568, "option_type": "P", "stock_price": 333.28, "utc_time": 1776268605000}, {"instrument": "GOOGL", "mid_signal": -31267, "gamma_signal": -7352, "vega_signal": -3885, "option_type": "C", "stock_price": 333.27, "utc_time": 1776268610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.27, "utc_time": 1776268610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.27, "utc_time": 1776268615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.27, "utc_time": 1776268615000}, {"instrument": "GOOGL", "mid_signal": -3351, "gamma_signal": -565, "vega_signal": 3739, "option_type": "C", "stock_price": 333.3, "utc_time": 1776268620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.3, "utc_time": 1776268620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.3, "utc_time": 1776268625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.3, "utc_time": 1776268625000}, {"instrument": "GOOGL", "mid_signal": 28902, "gamma_signal": 6830, "vega_signal": 3219, "option_type": "C", "stock_price": 333.26, "utc_time": 1776268630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.29, "utc_time": 1776268630000}, {"instrument": "GOOGL", "mid_signal": 175853, "gamma_signal": 17654, "vega_signal": 73576, "option_type": "C", "stock_price": 333.26, "utc_time": 1776268635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.26, "utc_time": 1776268635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.26, "utc_time": 1776268640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.26, "utc_time": 1776268640000}, {"instrument": "GOOGL", "mid_signal": -55821, "gamma_signal": -41035, "vega_signal": -12685, "option_type": "C", "stock_price": 333.26, "utc_time": 1776268645000}, {"instrument": "GOOGL", "mid_signal": -29559, "gamma_signal": 502, "vega_signal": 44325, "option_type": "P", "stock_price": 333.24, "utc_time": 1776268645000}, {"instrument": "GOOGL", "mid_signal": -7570, "gamma_signal": -4779, "vega_signal": -1123, "option_type": "C", "stock_price": 333.26, "utc_time": 1776268650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.26, "utc_time": 1776268650000}, {"instrument": "GOOGL", "mid_signal": -42182, "gamma_signal": -7112, "vega_signal": -14845, "option_type": "C", "stock_price": 333.26, "utc_time": 1776268655000}, {"instrument": "GOOGL", "mid_signal": -2741, "gamma_signal": 2109, "vega_signal": 363, "option_type": "P", "stock_price": 333.26, "utc_time": 1776268655000}, {"instrument": "GOOGL", "mid_signal": -18820, "gamma_signal": 214770, "vega_signal": -120933, "option_type": "C", "stock_price": 333.25, "utc_time": 1776268660000}, {"instrument": "GOOGL", "mid_signal": -8224, "gamma_signal": 6326, "vega_signal": 1088, "option_type": "P", "stock_price": 333.26, "utc_time": 1776268660000}, {"instrument": "GOOGL", "mid_signal": 123898, "gamma_signal": 11809, "vega_signal": 41873, "option_type": "C", "stock_price": 333.31, "utc_time": 1776268665000}, {"instrument": "GOOGL", "mid_signal": 736455, "gamma_signal": -62954, "vega_signal": -150829, "option_type": "P", "stock_price": 333.31, "utc_time": 1776268665000}, {"instrument": "GOOGL", "mid_signal": 21595, "gamma_signal": 5900, "vega_signal": 5900, "option_type": "C", "stock_price": 333.38, "utc_time": 1776268670000}, {"instrument": "GOOGL", "mid_signal": -45957, "gamma_signal": 2099, "vega_signal": 83771, "option_type": "P", "stock_price": 333.38, "utc_time": 1776268670000}, {"instrument": "GOOGL", "mid_signal": 110034, "gamma_signal": 9004, "vega_signal": 62202, "option_type": "C", "stock_price": 333.44, "utc_time": 1776268675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.38, "utc_time": 1776268675000}, {"instrument": "GOOGL", "mid_signal": 20552, "gamma_signal": 13933, "vega_signal": 2039, "option_type": "C", "stock_price": 333.42, "utc_time": 1776268680000}, {"instrument": "GOOGL", "mid_signal": 8449, "gamma_signal": -620, "vega_signal": -5637, "option_type": "P", "stock_price": 333.42, "utc_time": 1776268680000}, {"instrument": "GOOGL", "mid_signal": -32652, "gamma_signal": 4048, "vega_signal": -16870, "option_type": "C", "stock_price": 333.42, "utc_time": 1776268685000}, {"instrument": "GOOGL", "mid_signal": -116000, "gamma_signal": 58930, "vega_signal": 8830, "option_type": "P", "stock_price": 333.42, "utc_time": 1776268685000}, {"instrument": "GOOGL", "mid_signal": 100139, "gamma_signal": 13121, "vega_signal": 36848, "option_type": "C", "stock_price": 333.46, "utc_time": 1776268690000}, {"instrument": "GOOGL", "mid_signal": -23, "gamma_signal": 4, "vega_signal": 23, "option_type": "P", "stock_price": 333.46, "utc_time": 1776268690000}, {"instrument": "GOOGL", "mid_signal": 189368, "gamma_signal": 42716, "vega_signal": 37927, "option_type": "C", "stock_price": 333.475, "utc_time": 1776268695000}, {"instrument": "GOOGL", "mid_signal": 311137, "gamma_signal": -13727, "vega_signal": -301462, "option_type": "P", "stock_price": 333.44, "utc_time": 1776268695000}, {"instrument": "GOOGL", "mid_signal": -73932, "gamma_signal": -10464, "vega_signal": 22969, "option_type": "C", "stock_price": 333.52, "utc_time": 1776268700000}, {"instrument": "GOOGL", "mid_signal": 54637, "gamma_signal": -5755, "vega_signal": -19152, "option_type": "P", "stock_price": 333.475, "utc_time": 1776268700000}, {"instrument": "GOOGL", "mid_signal": -45458, "gamma_signal": -11734, "vega_signal": -1703, "option_type": "C", "stock_price": 333.49, "utc_time": 1776268705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.49, "utc_time": 1776268705000}, {"instrument": "GOOGL", "mid_signal": -140679, "gamma_signal": -97504, "vega_signal": -11685, "option_type": "C", "stock_price": 333.49, "utc_time": 1776268710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.49, "utc_time": 1776268710000}, {"instrument": "GOOGL", "mid_signal": 20560, "gamma_signal": 792, "vega_signal": 16473, "option_type": "C", "stock_price": 333.49, "utc_time": 1776268715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.49, "utc_time": 1776268715000}, {"instrument": "GOOGL", "mid_signal": -13669, "gamma_signal": 36938, "vega_signal": -18492, "option_type": "C", "stock_price": 333.41, "utc_time": 1776268720000}, {"instrument": "GOOGL", "mid_signal": -73082, "gamma_signal": 13323, "vega_signal": 27211, "option_type": "P", "stock_price": 333.41, "utc_time": 1776268720000}, {"instrument": "GOOGL", "mid_signal": 21785, "gamma_signal": 26230, "vega_signal": -1133, "option_type": "C", "stock_price": 333.37, "utc_time": 1776268725000}, {"instrument": "GOOGL", "mid_signal": 21523, "gamma_signal": -157, "vega_signal": -117624, "option_type": "P", "stock_price": 333.35, "utc_time": 1776268725000}, {"instrument": "GOOGL", "mid_signal": -1873, "gamma_signal": 6513, "vega_signal": -19324, "option_type": "C", "stock_price": 333.33, "utc_time": 1776268730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.35, "utc_time": 1776268730000}, {"instrument": "GOOGL", "mid_signal": 72196, "gamma_signal": 24735, "vega_signal": 12914, "option_type": "C", "stock_price": 333.33, "utc_time": 1776268735000}, {"instrument": "GOOGL", "mid_signal": -230520, "gamma_signal": 43567, "vega_signal": 6542, "option_type": "P", "stock_price": 333.33, "utc_time": 1776268735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.33, "utc_time": 1776268740000}, {"instrument": "GOOGL", "mid_signal": 1554, "gamma_signal": -152, "vega_signal": -1718, "option_type": "P", "stock_price": 333.31, "utc_time": 1776268740000}, {"instrument": "GOOGL", "mid_signal": 105475, "gamma_signal": 20577, "vega_signal": 148030, "option_type": "C", "stock_price": 333.39, "utc_time": 1776268745000}, {"instrument": "GOOGL", "mid_signal": 159938, "gamma_signal": -15644, "vega_signal": -30283, "option_type": "P", "stock_price": 333.39, "utc_time": 1776268745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.39, "utc_time": 1776268750000}, {"instrument": "GOOGL", "mid_signal": -11608, "gamma_signal": 5962, "vega_signal": 880, "option_type": "P", "stock_price": 333.39, "utc_time": 1776268750000}, {"instrument": "GOOGL", "mid_signal": 130386, "gamma_signal": 92699, "vega_signal": 10615, "option_type": "C", "stock_price": 333.39, "utc_time": 1776268755000}, {"instrument": "GOOGL", "mid_signal": -13002, "gamma_signal": 7299, "vega_signal": 3016, "option_type": "P", "stock_price": 333.39, "utc_time": 1776268755000}, {"instrument": "GOOGL", "mid_signal": -13177, "gamma_signal": -5355, "vega_signal": 4802, "option_type": "C", "stock_price": 333.39, "utc_time": 1776268760000}, {"instrument": "GOOGL", "mid_signal": -2955, "gamma_signal": 97, "vega_signal": 7480, "option_type": "P", "stock_price": 333.39, "utc_time": 1776268760000}, {"instrument": "GOOGL", "mid_signal": -105178, "gamma_signal": -17778, "vega_signal": -37051, "option_type": "C", "stock_price": 333.43, "utc_time": 1776268765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.43, "utc_time": 1776268765000}, {"instrument": "GOOGL", "mid_signal": -1070890, "gamma_signal": -51027, "vega_signal": -439147, "option_type": "C", "stock_price": 333.39, "utc_time": 1776268770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.4, "utc_time": 1776268770000}, {"instrument": "GOOGL", "mid_signal": -167826, "gamma_signal": 8495, "vega_signal": -9872, "option_type": "C", "stock_price": 333.37, "utc_time": 1776268775000}, {"instrument": "GOOGL", "mid_signal": -64643, "gamma_signal": 471, "vega_signal": 352894, "option_type": "P", "stock_price": 333.37, "utc_time": 1776268775000}, {"instrument": "GOOGL", "mid_signal": 4019165, "gamma_signal": 68126, "vega_signal": 729325, "option_type": "C", "stock_price": 333.37, "utc_time": 1776268780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.37, "utc_time": 1776268780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.32, "utc_time": 1776268785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.32, "utc_time": 1776268785000}, {"instrument": "GOOGL", "mid_signal": -29420, "gamma_signal": -333, "vega_signal": -57352, "option_type": "C", "stock_price": 333.32, "utc_time": 1776268790000}, {"instrument": "GOOGL", "mid_signal": 5076, "gamma_signal": -423, "vega_signal": -5374, "option_type": "P", "stock_price": 333.32, "utc_time": 1776268790000}, {"instrument": "GOOGL", "mid_signal": -598286, "gamma_signal": -160508, "vega_signal": -193523, "option_type": "C", "stock_price": 333.26, "utc_time": 1776268795000}, {"instrument": "GOOGL", "mid_signal": 68043, "gamma_signal": -31356, "vega_signal": -26749, "option_type": "P", "stock_price": 333.27, "utc_time": 1776268795000}, {"instrument": "GOOGL", "mid_signal": -126329, "gamma_signal": -84151, "vega_signal": -17582, "option_type": "C", "stock_price": 333.27, "utc_time": 1776268800000}, {"instrument": "GOOGL", "mid_signal": 19445, "gamma_signal": 1596, "vega_signal": -49697, "option_type": "P", "stock_price": 333.27, "utc_time": 1776268800000}, {"instrument": "GOOGL", "mid_signal": -402147, "gamma_signal": -242175, "vega_signal": -46977, "option_type": "C", "stock_price": 333.17, "utc_time": 1776268805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.17, "utc_time": 1776268805000}, {"instrument": "GOOGL", "mid_signal": -10208, "gamma_signal": 3933, "vega_signal": -8680, "option_type": "C", "stock_price": 333.145, "utc_time": 1776268810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.17, "utc_time": 1776268810000}, {"instrument": "GOOGL", "mid_signal": 55195, "gamma_signal": 19590, "vega_signal": 15201, "option_type": "C", "stock_price": 333.145, "utc_time": 1776268815000}, {"instrument": "GOOGL", "mid_signal": 24642, "gamma_signal": -2166, "vega_signal": -24055, "option_type": "P", "stock_price": 333.145, "utc_time": 1776268815000}, {"instrument": "GOOGL", "mid_signal": 42677, "gamma_signal": 2434, "vega_signal": 16168, "option_type": "C", "stock_price": 333.145, "utc_time": 1776268820000}, {"instrument": "GOOGL", "mid_signal": -377, "gamma_signal": -238, "vega_signal": -17921, "option_type": "P", "stock_price": 333.145, "utc_time": 1776268820000}, {"instrument": "GOOGL", "mid_signal": 51352, "gamma_signal": 27936, "vega_signal": -13742, "option_type": "C", "stock_price": 333.16, "utc_time": 1776268825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.145, "utc_time": 1776268825000}, {"instrument": "GOOGL", "mid_signal": 17330, "gamma_signal": 3257, "vega_signal": 14170, "option_type": "C", "stock_price": 333.16, "utc_time": 1776268830000}, {"instrument": "GOOGL", "mid_signal": 10456, "gamma_signal": -861, "vega_signal": -8219, "option_type": "P", "stock_price": 333.19, "utc_time": 1776268830000}, {"instrument": "GOOGL", "mid_signal": -332495, "gamma_signal": -137247, "vega_signal": -303079, "option_type": "C", "stock_price": 333.16, "utc_time": 1776268835000}, {"instrument": "GOOGL", "mid_signal": 29237, "gamma_signal": -915, "vega_signal": -18419, "option_type": "P", "stock_price": 333.16, "utc_time": 1776268835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.16, "utc_time": 1776268840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.16, "utc_time": 1776268840000}, {"instrument": "GOOGL", "mid_signal": -21255, "gamma_signal": 1748, "vega_signal": -4476, "option_type": "C", "stock_price": 333.11, "utc_time": 1776268845000}, {"instrument": "GOOGL", "mid_signal": 7346, "gamma_signal": -316, "vega_signal": -12020, "option_type": "P", "stock_price": 333.16, "utc_time": 1776268845000}, {"instrument": "GOOGL", "mid_signal": -897720, "gamma_signal": -98396, "vega_signal": -218277, "option_type": "C", "stock_price": 333.16, "utc_time": 1776268850000}, {"instrument": "GOOGL", "mid_signal": 22394, "gamma_signal": 5588, "vega_signal": -43782, "option_type": "P", "stock_price": 333.16, "utc_time": 1776268850000}, {"instrument": "GOOGL", "mid_signal": 119714, "gamma_signal": 2924, "vega_signal": 5973, "option_type": "C", "stock_price": 333.19, "utc_time": 1776268855000}, {"instrument": "GOOGL", "mid_signal": 23541, "gamma_signal": -2140, "vega_signal": -21759, "option_type": "P", "stock_price": 333.19, "utc_time": 1776268855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.19, "utc_time": 1776268860000}, {"instrument": "GOOGL", "mid_signal": -12375, "gamma_signal": 6106, "vega_signal": 897, "option_type": "P", "stock_price": 333.21, "utc_time": 1776268860000}, {"instrument": "GOOGL", "mid_signal": -2768, "gamma_signal": -2013, "vega_signal": -474, "option_type": "C", "stock_price": 333.23, "utc_time": 1776268865000}, {"instrument": "GOOGL", "mid_signal": 4157, "gamma_signal": -216, "vega_signal": -4803, "option_type": "P", "stock_price": 333.26, "utc_time": 1776268865000}, {"instrument": "GOOGL", "mid_signal": -32611, "gamma_signal": -15145, "vega_signal": -5249, "option_type": "C", "stock_price": 333.23, "utc_time": 1776268870000}, {"instrument": "GOOGL", "mid_signal": 56089, "gamma_signal": -3367, "vega_signal": -26067, "option_type": "P", "stock_price": 333.23, "utc_time": 1776268870000}, {"instrument": "GOOGL", "mid_signal": -55436, "gamma_signal": -6042, "vega_signal": -10411, "option_type": "C", "stock_price": 333.23, "utc_time": 1776268875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.23, "utc_time": 1776268875000}, {"instrument": "GOOGL", "mid_signal": 14969, "gamma_signal": 359, "vega_signal": 12632, "option_type": "C", "stock_price": 333.23, "utc_time": 1776268880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.23, "utc_time": 1776268880000}, {"instrument": "GOOGL", "mid_signal": -12522, "gamma_signal": -8991, "vega_signal": -1276, "option_type": "C", "stock_price": 333.23, "utc_time": 1776268885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.23, "utc_time": 1776268885000}, {"instrument": "GOOGL", "mid_signal": 18783, "gamma_signal": 13487, "vega_signal": 1914, "option_type": "C", "stock_price": 333.23, "utc_time": 1776268890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.23, "utc_time": 1776268890000}, {"instrument": "GOOGL", "mid_signal": -219367, "gamma_signal": 12913, "vega_signal": -36236, "option_type": "C", "stock_price": 333.23, "utc_time": 1776268895000}, {"instrument": "GOOGL", "mid_signal": 211065, "gamma_signal": -81991, "vega_signal": -29245, "option_type": "P", "stock_price": 333.23, "utc_time": 1776268895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.23, "utc_time": 1776268900000}, {"instrument": "GOOGL", "mid_signal": 585591, "gamma_signal": -290391, "vega_signal": -45809, "option_type": "P", "stock_price": 333.28, "utc_time": 1776268900000}, {"instrument": "GOOGL", "mid_signal": -13490, "gamma_signal": -4568, "vega_signal": -35961, "option_type": "C", "stock_price": 333.28, "utc_time": 1776268905000}, {"instrument": "GOOGL", "mid_signal": -1064640, "gamma_signal": 82915, "vega_signal": 767082, "option_type": "P", "stock_price": 333.3, "utc_time": 1776268905000}, {"instrument": "GOOGL", "mid_signal": 206418, "gamma_signal": 56197, "vega_signal": 8238, "option_type": "C", "stock_price": 333.33, "utc_time": 1776268910000}, {"instrument": "GOOGL", "mid_signal": -13800, "gamma_signal": 11282, "vega_signal": 2323, "option_type": "P", "stock_price": 333.3, "utc_time": 1776268910000}, {"instrument": "GOOGL", "mid_signal": -10239, "gamma_signal": -393, "vega_signal": -8214, "option_type": "C", "stock_price": 333.33, "utc_time": 1776268915000}, {"instrument": "GOOGL", "mid_signal": 19707, "gamma_signal": -395, "vega_signal": -31716, "option_type": "P", "stock_price": 333.33, "utc_time": 1776268915000}, {"instrument": "GOOGL", "mid_signal": 6263, "gamma_signal": 4497, "vega_signal": 638, "option_type": "C", "stock_price": 333.33, "utc_time": 1776268920000}, {"instrument": "GOOGL", "mid_signal": -8318, "gamma_signal": 3331, "vega_signal": 185, "option_type": "P", "stock_price": 333.33, "utc_time": 1776268920000}, {"instrument": "GOOGL", "mid_signal": -24943, "gamma_signal": -4929, "vega_signal": -9856, "option_type": "C", "stock_price": 333.3, "utc_time": 1776268925000}, {"instrument": "GOOGL", "mid_signal": -24185, "gamma_signal": 12071, "vega_signal": 1777, "option_type": "P", "stock_price": 333.33, "utc_time": 1776268925000}, {"instrument": "GOOGL", "mid_signal": 70028, "gamma_signal": 8341, "vega_signal": 16728, "option_type": "C", "stock_price": 333.35, "utc_time": 1776268930000}, {"instrument": "GOOGL", "mid_signal": 37339, "gamma_signal": -2623, "vega_signal": -10427, "option_type": "P", "stock_price": 333.35, "utc_time": 1776268930000}, {"instrument": "GOOGL", "mid_signal": -24, "gamma_signal": 166, "vega_signal": -36701, "option_type": "C", "stock_price": 333.35, "utc_time": 1776268935000}, {"instrument": "GOOGL", "mid_signal": 13701, "gamma_signal": -174, "vega_signal": -30701, "option_type": "P", "stock_price": 333.35, "utc_time": 1776268935000}, {"instrument": "GOOGL", "mid_signal": 512164, "gamma_signal": 58736, "vega_signal": 119712, "option_type": "C", "stock_price": 333.35, "utc_time": 1776268940000}, {"instrument": "GOOGL", "mid_signal": 43481, "gamma_signal": -1605, "vega_signal": -42907, "option_type": "P", "stock_price": 333.35, "utc_time": 1776268940000}, {"instrument": "GOOGL", "mid_signal": -15014, "gamma_signal": -359, "vega_signal": -12645, "option_type": "C", "stock_price": 333.35, "utc_time": 1776268945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.35, "utc_time": 1776268945000}, {"instrument": "GOOGL", "mid_signal": 353088, "gamma_signal": 236586, "vega_signal": 91081, "option_type": "C", "stock_price": 333.39, "utc_time": 1776268950000}, {"instrument": "GOOGL", "mid_signal": 331471, "gamma_signal": -15111, "vega_signal": -305910, "option_type": "P", "stock_price": 333.35, "utc_time": 1776268950000}, {"instrument": "GOOGL", "mid_signal": -6678, "gamma_signal": -4730, "vega_signal": -663, "option_type": "C", "stock_price": 333.37, "utc_time": 1776268955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.37, "utc_time": 1776268955000}, {"instrument": "GOOGL", "mid_signal": 310337, "gamma_signal": 208531, "vega_signal": 38477, "option_type": "C", "stock_price": 333.32, "utc_time": 1776268960000}, {"instrument": "GOOGL", "mid_signal": 15039, "gamma_signal": -1771, "vega_signal": -3388, "option_type": "P", "stock_price": 333.32, "utc_time": 1776268960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.32, "utc_time": 1776268965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.32, "utc_time": 1776268965000}, {"instrument": "GOOGL", "mid_signal": -14004, "gamma_signal": -1668, "vega_signal": -3345, "option_type": "C", "stock_price": 333.32, "utc_time": 1776268970000}, {"instrument": "GOOGL", "mid_signal": -13110, "gamma_signal": 320, "vega_signal": 14864, "option_type": "P", "stock_price": 333.32, "utc_time": 1776268970000}, {"instrument": "GOOGL", "mid_signal": -1184, "gamma_signal": -186, "vega_signal": -1034, "option_type": "C", "stock_price": 333.33, "utc_time": 1776268975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1776268975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.33, "utc_time": 1776268980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1776268980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.33, "utc_time": 1776268985000}, {"instrument": "GOOGL", "mid_signal": -239235, "gamma_signal": 43794, "vega_signal": 63337, "option_type": "P", "stock_price": 333.33, "utc_time": 1776268985000}, {"instrument": "GOOGL", "mid_signal": 6625, "gamma_signal": 4767, "vega_signal": 658, "option_type": "C", "stock_price": 333.33, "utc_time": 1776268990000}, {"instrument": "GOOGL", "mid_signal": 2726, "gamma_signal": -2086, "vega_signal": -357, "option_type": "P", "stock_price": 333.33, "utc_time": 1776268990000}, {"instrument": "GOOGL", "mid_signal": -668347, "gamma_signal": -29073, "vega_signal": -310759, "option_type": "C", "stock_price": 333.32, "utc_time": 1776268995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.32, "utc_time": 1776268995000}, {"instrument": "GOOGL", "mid_signal": 66252, "gamma_signal": 47671, "vega_signal": 6580, "option_type": "C", "stock_price": 333.35, "utc_time": 1776269000000}, {"instrument": "GOOGL", "mid_signal": 1276, "gamma_signal": -74, "vega_signal": -1944, "option_type": "P", "stock_price": 333.35, "utc_time": 1776269000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.35, "utc_time": 1776269005000}, {"instrument": "GOOGL", "mid_signal": 105193, "gamma_signal": -12347, "vega_signal": -23714, "option_type": "P", "stock_price": 333.35, "utc_time": 1776269005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.35, "utc_time": 1776269010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.35, "utc_time": 1776269010000}, {"instrument": "GOOGL", "mid_signal": -10080, "gamma_signal": 955, "vega_signal": -11573, "option_type": "C", "stock_price": 333.33, "utc_time": 1776269015000}, {"instrument": "GOOGL", "mid_signal": -45170, "gamma_signal": 1782, "vega_signal": 18313, "option_type": "P", "stock_price": 333.33, "utc_time": 1776269015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.33, "utc_time": 1776269020000}, {"instrument": "GOOGL", "mid_signal": -44495, "gamma_signal": 896, "vega_signal": 81675, "option_type": "P", "stock_price": 333.29, "utc_time": 1776269020000}, {"instrument": "GOOGL", "mid_signal": 20408, "gamma_signal": 4478, "vega_signal": -19699, "option_type": "C", "stock_price": 333.25, "utc_time": 1776269025000}, {"instrument": "GOOGL", "mid_signal": 32670, "gamma_signal": -1245, "vega_signal": -44169, "option_type": "P", "stock_price": 333.25, "utc_time": 1776269025000}, {"instrument": "GOOGL", "mid_signal": -43137, "gamma_signal": -6434, "vega_signal": -13645, "option_type": "C", "stock_price": 333.28, "utc_time": 1776269030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.25, "utc_time": 1776269030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.28, "utc_time": 1776269035000}, {"instrument": "GOOGL", "mid_signal": 1928, "gamma_signal": -68, "vega_signal": -6149, "option_type": "P", "stock_price": 333.35, "utc_time": 1776269035000}, {"instrument": "GOOGL", "mid_signal": -44142, "gamma_signal": -41618, "vega_signal": -5719, "option_type": "C", "stock_price": 333.35, "utc_time": 1776269040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.35, "utc_time": 1776269040000}, {"instrument": "GOOGL", "mid_signal": -18468, "gamma_signal": 1307, "vega_signal": 3192, "option_type": "C", "stock_price": 333.29, "utc_time": 1776269045000}, {"instrument": "GOOGL", "mid_signal": -22977, "gamma_signal": 12082, "vega_signal": 1734, "option_type": "P", "stock_price": 333.29, "utc_time": 1776269045000}, {"instrument": "GOOGL", "mid_signal": -58117, "gamma_signal": -13951, "vega_signal": -12628, "option_type": "C", "stock_price": 333.27, "utc_time": 1776269050000}, {"instrument": "GOOGL", "mid_signal": 7308, "gamma_signal": -315, "vega_signal": -11981, "option_type": "P", "stock_price": 333.27, "utc_time": 1776269050000}, {"instrument": "GOOGL", "mid_signal": 31025, "gamma_signal": 334, "vega_signal": 57761, "option_type": "C", "stock_price": 333.31, "utc_time": 1776269055000}, {"instrument": "GOOGL", "mid_signal": 7717, "gamma_signal": -393, "vega_signal": -14093, "option_type": "P", "stock_price": 333.31, "utc_time": 1776269055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.31, "utc_time": 1776269060000}, {"instrument": "GOOGL", "mid_signal": 121311, "gamma_signal": -13175, "vega_signal": -30727, "option_type": "P", "stock_price": 333.36, "utc_time": 1776269060000}, {"instrument": "GOOGL", "mid_signal": -31258, "gamma_signal": -408, "vega_signal": -48500, "option_type": "C", "stock_price": 333.36, "utc_time": 1776269065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.36, "utc_time": 1776269065000}, {"instrument": "GOOGL", "mid_signal": -18680, "gamma_signal": -118, "vega_signal": -38050, "option_type": "C", "stock_price": 333.37, "utc_time": 1776269070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.37, "utc_time": 1776269070000}, {"instrument": "GOOGL", "mid_signal": 13038, "gamma_signal": 1001, "vega_signal": 11204, "option_type": "C", "stock_price": 333.39, "utc_time": 1776269075000}, {"instrument": "GOOGL", "mid_signal": 40683, "gamma_signal": -3893, "vega_signal": -16232, "option_type": "P", "stock_price": 333.39, "utc_time": 1776269075000}, {"instrument": "GOOGL", "mid_signal": -93299, "gamma_signal": -25765, "vega_signal": -37955, "option_type": "C", "stock_price": 333.32, "utc_time": 1776269080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.35, "utc_time": 1776269080000}, {"instrument": "GOOGL", "mid_signal": 5553, "gamma_signal": -804, "vega_signal": 68207, "option_type": "C", "stock_price": 333.32, "utc_time": 1776269085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.32, "utc_time": 1776269085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.32, "utc_time": 1776269090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.32, "utc_time": 1776269090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.29, "utc_time": 1776269095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.29, "utc_time": 1776269095000}, {"instrument": "GOOGL", "mid_signal": -7057, "gamma_signal": -5200, "vega_signal": -1196, "option_type": "C", "stock_price": 333.33, "utc_time": 1776269100000}, {"instrument": "GOOGL", "mid_signal": -14989, "gamma_signal": 11899, "vega_signal": -15705, "option_type": "P", "stock_price": 333.33, "utc_time": 1776269100000}, {"instrument": "GOOGL", "mid_signal": 353162, "gamma_signal": 110533, "vega_signal": -46159, "option_type": "C", "stock_price": 333.32, "utc_time": 1776269105000}, {"instrument": "GOOGL", "mid_signal": -36873, "gamma_signal": 1222, "vega_signal": 146021, "option_type": "P", "stock_price": 333.32, "utc_time": 1776269105000}, {"instrument": "GOOGL", "mid_signal": 4519, "gamma_signal": 4455, "vega_signal": -474, "option_type": "C", "stock_price": 333.305, "utc_time": 1776269110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.305, "utc_time": 1776269110000}, {"instrument": "GOOGL", "mid_signal": 122973, "gamma_signal": 88856, "vega_signal": 12015, "option_type": "C", "stock_price": 333.32, "utc_time": 1776269115000}, {"instrument": "GOOGL", "mid_signal": -41210, "gamma_signal": 2059, "vega_signal": 43779, "option_type": "P", "stock_price": 333.32, "utc_time": 1776269115000}, {"instrument": "GOOGL", "mid_signal": 51992, "gamma_signal": 24891, "vega_signal": 10084, "option_type": "C", "stock_price": 333.28, "utc_time": 1776269120000}, {"instrument": "GOOGL", "mid_signal": -10713, "gamma_signal": 1576, "vega_signal": 3065, "option_type": "P", "stock_price": 333.28, "utc_time": 1776269120000}, {"instrument": "GOOGL", "mid_signal": 2333804, "gamma_signal": 143304, "vega_signal": 347156, "option_type": "C", "stock_price": 333.315, "utc_time": 1776269125000}, {"instrument": "GOOGL", "mid_signal": 18537, "gamma_signal": -388, "vega_signal": -12618, "option_type": "P", "stock_price": 333.315, "utc_time": 1776269125000}, {"instrument": "GOOGL", "mid_signal": -27241, "gamma_signal": 3921, "vega_signal": -10683, "option_type": "C", "stock_price": 333.315, "utc_time": 1776269130000}, {"instrument": "GOOGL", "mid_signal": -156168, "gamma_signal": 12385, "vega_signal": 192516, "option_type": "P", "stock_price": 333.315, "utc_time": 1776269130000}, {"instrument": "GOOGL", "mid_signal": -14907, "gamma_signal": -154, "vega_signal": -17344, "option_type": "C", "stock_price": 333.315, "utc_time": 1776269135000}, {"instrument": "GOOGL", "mid_signal": 72856, "gamma_signal": 187, "vega_signal": 81452, "option_type": "P", "stock_price": 333.315, "utc_time": 1776269135000}, {"instrument": "GOOGL", "mid_signal": 231315, "gamma_signal": 31690, "vega_signal": 72425, "option_type": "C", "stock_price": 333.35, "utc_time": 1776269140000}, {"instrument": "GOOGL", "mid_signal": -94214, "gamma_signal": 3142, "vega_signal": 156557, "option_type": "P", "stock_price": 333.35, "utc_time": 1776269140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.35, "utc_time": 1776269145000}, {"instrument": "GOOGL", "mid_signal": 18760, "gamma_signal": -3724, "vega_signal": -7643, "option_type": "P", "stock_price": 333.35, "utc_time": 1776269145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.35, "utc_time": 1776269150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.35, "utc_time": 1776269150000}, {"instrument": "GOOGL", "mid_signal": 27334, "gamma_signal": 19751, "vega_signal": 2671, "option_type": "C", "stock_price": 333.4, "utc_time": 1776269155000}, {"instrument": "GOOGL", "mid_signal": 7209, "gamma_signal": -1266, "vega_signal": -2507, "option_type": "P", "stock_price": 333.4, "utc_time": 1776269155000}, {"instrument": "GOOGL", "mid_signal": -164189, "gamma_signal": -30951, "vega_signal": 25735, "option_type": "C", "stock_price": 333.425, "utc_time": 1776269160000}, {"instrument": "GOOGL", "mid_signal": 218056, "gamma_signal": -117542, "vega_signal": -16960, "option_type": "P", "stock_price": 333.425, "utc_time": 1776269160000}, {"instrument": "GOOGL", "mid_signal": 745980, "gamma_signal": 84853, "vega_signal": 266127, "option_type": "C", "stock_price": 333.45, "utc_time": 1776269165000}, {"instrument": "GOOGL", "mid_signal": 2802250, "gamma_signal": -591093, "vega_signal": -102673, "option_type": "P", "stock_price": 333.44, "utc_time": 1776269165000}, {"instrument": "GOOGL", "mid_signal": -44083, "gamma_signal": -22520, "vega_signal": 43884, "option_type": "C", "stock_price": 333.44, "utc_time": 1776269170000}, {"instrument": "GOOGL", "mid_signal": 7079, "gamma_signal": -169, "vega_signal": -16291, "option_type": "P", "stock_price": 333.44, "utc_time": 1776269170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.44, "utc_time": 1776269175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776269175000}, {"instrument": "GOOGL", "mid_signal": -8372, "gamma_signal": -108, "vega_signal": -29142, "option_type": "C", "stock_price": 333.44, "utc_time": 1776269180000}, {"instrument": "GOOGL", "mid_signal": 14519, "gamma_signal": -456, "vega_signal": -9211, "option_type": "P", "stock_price": 333.44, "utc_time": 1776269180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.44, "utc_time": 1776269185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776269185000}, {"instrument": "GOOGL", "mid_signal": 231348, "gamma_signal": 133735, "vega_signal": 54695, "option_type": "C", "stock_price": 333.44, "utc_time": 1776269190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776269190000}, {"instrument": "GOOGL", "mid_signal": -220296, "gamma_signal": -14612, "vega_signal": -28397, "option_type": "C", "stock_price": 333.5, "utc_time": 1776269195000}, {"instrument": "GOOGL", "mid_signal": -232228, "gamma_signal": 43218, "vega_signal": 6349, "option_type": "P", "stock_price": 333.44, "utc_time": 1776269195000}, {"instrument": "GOOGL", "mid_signal": 181290, "gamma_signal": 16124, "vega_signal": 5511, "option_type": "C", "stock_price": 333.51, "utc_time": 1776269200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.5, "utc_time": 1776269200000}, {"instrument": "GOOGL", "mid_signal": 37605, "gamma_signal": 14184, "vega_signal": -20157, "option_type": "C", "stock_price": 333.49, "utc_time": 1776269205000}, {"instrument": "GOOGL", "mid_signal": 13457, "gamma_signal": -10727, "vega_signal": -2252, "option_type": "P", "stock_price": 333.49, "utc_time": 1776269205000}, {"instrument": "GOOGL", "mid_signal": 306317, "gamma_signal": 3521, "vega_signal": 165165, "option_type": "C", "stock_price": 333.51, "utc_time": 1776269210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.49, "utc_time": 1776269210000}, {"instrument": "GOOGL", "mid_signal": 3076, "gamma_signal": 16999, "vega_signal": -34866, "option_type": "C", "stock_price": 333.51, "utc_time": 1776269215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.53, "utc_time": 1776269215000}, {"instrument": "GOOGL", "mid_signal": 38263, "gamma_signal": 8968, "vega_signal": 4414, "option_type": "C", "stock_price": 333.51, "utc_time": 1776269220000}, {"instrument": "GOOGL", "mid_signal": -10798, "gamma_signal": 5908, "vega_signal": 843, "option_type": "P", "stock_price": 333.51, "utc_time": 1776269220000}, {"instrument": "GOOGL", "mid_signal": 318783, "gamma_signal": 15553, "vega_signal": 38633, "option_type": "C", "stock_price": 333.45, "utc_time": 1776269225000}, {"instrument": "GOOGL", "mid_signal": 215925, "gamma_signal": -118144, "vega_signal": -16858, "option_type": "P", "stock_price": 333.46, "utc_time": 1776269225000}, {"instrument": "GOOGL", "mid_signal": -23519, "gamma_signal": -5870, "vega_signal": -807, "option_type": "C", "stock_price": 333.45, "utc_time": 1776269230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1776269230000}, {"instrument": "GOOGL", "mid_signal": -196163, "gamma_signal": 39927, "vega_signal": -229195, "option_type": "C", "stock_price": 333.39, "utc_time": 1776269235000}, {"instrument": "GOOGL", "mid_signal": -90203, "gamma_signal": -64354, "vega_signal": -12402, "option_type": "P", "stock_price": 333.48, "utc_time": 1776269235000}, {"instrument": "GOOGL", "mid_signal": 39553, "gamma_signal": 6491, "vega_signal": 914, "option_type": "C", "stock_price": 333.39, "utc_time": 1776269240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.39, "utc_time": 1776269240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.39, "utc_time": 1776269245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.39, "utc_time": 1776269245000}, {"instrument": "GOOGL", "mid_signal": 246043, "gamma_signal": 46103, "vega_signal": 98766, "option_type": "C", "stock_price": 333.39, "utc_time": 1776269250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.39, "utc_time": 1776269250000}, {"instrument": "GOOGL", "mid_signal": 1007, "gamma_signal": -25, "vega_signal": 4570, "option_type": "C", "stock_price": 333.39, "utc_time": 1776269255000}, {"instrument": "GOOGL", "mid_signal": -67263, "gamma_signal": 440, "vega_signal": 317374, "option_type": "P", "stock_price": 333.39, "utc_time": 1776269255000}, {"instrument": "GOOGL", "mid_signal": -113226, "gamma_signal": -4408, "vega_signal": -53215, "option_type": "C", "stock_price": 333.39, "utc_time": 1776269260000}, {"instrument": "GOOGL", "mid_signal": 2517, "gamma_signal": 682, "vega_signal": 503245, "option_type": "P", "stock_price": 333.39, "utc_time": 1776269260000}, {"instrument": "GOOGL", "mid_signal": -163099, "gamma_signal": -34202, "vega_signal": -85706, "option_type": "C", "stock_price": 333.42, "utc_time": 1776269265000}, {"instrument": "GOOGL", "mid_signal": -134538, "gamma_signal": 880, "vega_signal": 634805, "option_type": "P", "stock_price": 333.42, "utc_time": 1776269265000}, {"instrument": "GOOGL", "mid_signal": -274231, "gamma_signal": -46324, "vega_signal": -95398, "option_type": "C", "stock_price": 333.42, "utc_time": 1776269270000}, {"instrument": "GOOGL", "mid_signal": 32802, "gamma_signal": -25816, "vega_signal": -5500, "option_type": "P", "stock_price": 333.42, "utc_time": 1776269270000}, {"instrument": "GOOGL", "mid_signal": -57267, "gamma_signal": -4529, "vega_signal": -14259, "option_type": "C", "stock_price": 333.44, "utc_time": 1776269275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.42, "utc_time": 1776269275000}, {"instrument": "GOOGL", "mid_signal": -19905, "gamma_signal": -250, "vega_signal": -18054, "option_type": "C", "stock_price": 333.48, "utc_time": 1776269280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.42, "utc_time": 1776269280000}, {"instrument": "GOOGL", "mid_signal": -14357, "gamma_signal": -1690, "vega_signal": -3363, "option_type": "C", "stock_price": 333.48, "utc_time": 1776269285000}, {"instrument": "GOOGL", "mid_signal": 281188, "gamma_signal": -13438, "vega_signal": -103283, "option_type": "P", "stock_price": 333.49, "utc_time": 1776269285000}, {"instrument": "GOOGL", "mid_signal": 199338, "gamma_signal": 23505, "vega_signal": 46993, "option_type": "C", "stock_price": 333.52, "utc_time": 1776269290000}, {"instrument": "GOOGL", "mid_signal": 25204, "gamma_signal": -431, "vega_signal": -35819, "option_type": "P", "stock_price": 333.52, "utc_time": 1776269290000}, {"instrument": "GOOGL", "mid_signal": -42990, "gamma_signal": 50062, "vega_signal": -263081, "option_type": "C", "stock_price": 333.55, "utc_time": 1776269295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.52, "utc_time": 1776269295000}, {"instrument": "GOOGL", "mid_signal": -1807, "gamma_signal": -3199, "vega_signal": -276820, "option_type": "C", "stock_price": 333.55, "utc_time": 1776269300000}, {"instrument": "GOOGL", "mid_signal": 10964, "gamma_signal": -343, "vega_signal": -11561, "option_type": "P", "stock_price": 333.55, "utc_time": 1776269300000}, {"instrument": "GOOGL", "mid_signal": -18940, "gamma_signal": -4267, "vega_signal": -1219, "option_type": "C", "stock_price": 333.55, "utc_time": 1776269305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.55, "utc_time": 1776269305000}, {"instrument": "GOOGL", "mid_signal": 383883, "gamma_signal": 111624, "vega_signal": -8784, "option_type": "C", "stock_price": 333.55, "utc_time": 1776269310000}, {"instrument": "GOOGL", "mid_signal": -9309, "gamma_signal": 314, "vega_signal": 10746, "option_type": "P", "stock_price": 333.55, "utc_time": 1776269310000}, {"instrument": "GOOGL", "mid_signal": -4163, "gamma_signal": 2655, "vega_signal": -35943, "option_type": "C", "stock_price": 333.57, "utc_time": 1776269315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.55, "utc_time": 1776269315000}, {"instrument": "GOOGL", "mid_signal": 71579, "gamma_signal": 1158, "vega_signal": 12232, "option_type": "C", "stock_price": 333.57, "utc_time": 1776269320000}, {"instrument": "GOOGL", "mid_signal": 287668, "gamma_signal": -25750, "vega_signal": -81394, "option_type": "P", "stock_price": 333.57, "utc_time": 1776269320000}, {"instrument": "GOOGL", "mid_signal": 2769748, "gamma_signal": 508638, "vega_signal": 957286, "option_type": "C", "stock_price": 333.58, "utc_time": 1776269325000}, {"instrument": "GOOGL", "mid_signal": -147926, "gamma_signal": 22034, "vega_signal": 42382, "option_type": "P", "stock_price": 333.58, "utc_time": 1776269325000}, {"instrument": "GOOGL", "mid_signal": 87538, "gamma_signal": 6473, "vega_signal": 37814, "option_type": "C", "stock_price": 333.59, "utc_time": 1776269330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.58, "utc_time": 1776269330000}, {"instrument": "GOOGL", "mid_signal": -16604, "gamma_signal": -442, "vega_signal": -9338, "option_type": "C", "stock_price": 333.575, "utc_time": 1776269335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.575, "utc_time": 1776269335000}, {"instrument": "GOOGL", "mid_signal": -162894, "gamma_signal": -7533, "vega_signal": -267881, "option_type": "C", "stock_price": 333.56, "utc_time": 1776269340000}, {"instrument": "GOOGL", "mid_signal": 63578, "gamma_signal": -9470, "vega_signal": -18309, "option_type": "P", "stock_price": 333.57, "utc_time": 1776269340000}, {"instrument": "GOOGL", "mid_signal": 7278, "gamma_signal": 11667, "vega_signal": -5776, "option_type": "C", "stock_price": 333.53, "utc_time": 1776269345000}, {"instrument": "GOOGL", "mid_signal": -25440, "gamma_signal": 15723, "vega_signal": 2284, "option_type": "P", "stock_price": 333.53, "utc_time": 1776269345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.53, "utc_time": 1776269350000}, {"instrument": "GOOGL", "mid_signal": 8477, "gamma_signal": -1302, "vega_signal": -7614, "option_type": "P", "stock_price": 333.53, "utc_time": 1776269350000}, {"instrument": "GOOGL", "mid_signal": 3164, "gamma_signal": -16391, "vega_signal": 34374, "option_type": "C", "stock_price": 333.49, "utc_time": 1776269355000}, {"instrument": "GOOGL", "mid_signal": -14704, "gamma_signal": 1771, "vega_signal": 3376, "option_type": "P", "stock_price": 333.49, "utc_time": 1776269355000}, {"instrument": "GOOGL", "mid_signal": -75614, "gamma_signal": -753, "vega_signal": -198227, "option_type": "C", "stock_price": 333.49, "utc_time": 1776269360000}, {"instrument": "GOOGL", "mid_signal": 138806, "gamma_signal": -18550, "vega_signal": 8113, "option_type": "P", "stock_price": 333.49, "utc_time": 1776269360000}, {"instrument": "GOOGL", "mid_signal": -1255286, "gamma_signal": -7692, "vega_signal": -1539009, "option_type": "C", "stock_price": 333.58, "utc_time": 1776269365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.49, "utc_time": 1776269365000}, {"instrument": "GOOGL", "mid_signal": 17325, "gamma_signal": 2288, "vega_signal": 13948, "option_type": "C", "stock_price": 333.56, "utc_time": 1776269370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.56, "utc_time": 1776269370000}, {"instrument": "GOOGL", "mid_signal": -104217, "gamma_signal": -14946, "vega_signal": -30298, "option_type": "C", "stock_price": 333.56, "utc_time": 1776269375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.56, "utc_time": 1776269375000}, {"instrument": "GOOGL", "mid_signal": 351432, "gamma_signal": 9685, "vega_signal": 345748, "option_type": "C", "stock_price": 333.52, "utc_time": 1776269380000}, {"instrument": "GOOGL", "mid_signal": 484, "gamma_signal": -92, "vega_signal": -344, "option_type": "P", "stock_price": 333.53, "utc_time": 1776269380000}, {"instrument": "GOOGL", "mid_signal": 361885, "gamma_signal": 60642, "vega_signal": 125700, "option_type": "C", "stock_price": 333.52, "utc_time": 1776269385000}, {"instrument": "GOOGL", "mid_signal": -50850, "gamma_signal": 51860, "vega_signal": -33779, "option_type": "P", "stock_price": 333.52, "utc_time": 1776269385000}, {"instrument": "GOOGL", "mid_signal": -7345, "gamma_signal": -5181, "vega_signal": -691, "option_type": "C", "stock_price": 333.52, "utc_time": 1776269390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.52, "utc_time": 1776269390000}, {"instrument": "GOOGL", "mid_signal": -183906, "gamma_signal": -8959, "vega_signal": -58304, "option_type": "C", "stock_price": 333.52, "utc_time": 1776269395000}, {"instrument": "GOOGL", "mid_signal": 50507, "gamma_signal": -29252, "vega_signal": -4071, "option_type": "P", "stock_price": 333.52, "utc_time": 1776269395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.52, "utc_time": 1776269400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.52, "utc_time": 1776269400000}, {"instrument": "GOOGL", "mid_signal": -67080, "gamma_signal": 20187, "vega_signal": -89511, "option_type": "C", "stock_price": 333.53, "utc_time": 1776269405000}, {"instrument": "GOOGL", "mid_signal": -20203, "gamma_signal": 11701, "vega_signal": 1628, "option_type": "P", "stock_price": 333.53, "utc_time": 1776269405000}, {"instrument": "GOOGL", "mid_signal": -250742, "gamma_signal": -8035, "vega_signal": -278224, "option_type": "C", "stock_price": 333.48, "utc_time": 1776269410000}, {"instrument": "GOOGL", "mid_signal": -26910, "gamma_signal": 176, "vega_signal": 126969, "option_type": "P", "stock_price": 333.48, "utc_time": 1776269410000}, {"instrument": "GOOGL", "mid_signal": 89351, "gamma_signal": 54394, "vega_signal": 10337, "option_type": "C", "stock_price": 333.48, "utc_time": 1776269415000}, {"instrument": "GOOGL", "mid_signal": 10125, "gamma_signal": -396, "vega_signal": -8182, "option_type": "P", "stock_price": 333.48, "utc_time": 1776269415000}, {"instrument": "GOOGL", "mid_signal": 62137, "gamma_signal": 52751, "vega_signal": 39080, "option_type": "C", "stock_price": 333.52, "utc_time": 1776269420000}, {"instrument": "GOOGL", "mid_signal": 1235, "gamma_signal": -201, "vega_signal": -1270, "option_type": "P", "stock_price": 333.52, "utc_time": 1776269420000}, {"instrument": "GOOGL", "mid_signal": -15848, "gamma_signal": -1175, "vega_signal": -3467, "option_type": "C", "stock_price": 333.52, "utc_time": 1776269425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.52, "utc_time": 1776269425000}, {"instrument": "GOOGL", "mid_signal": 32649, "gamma_signal": 3118, "vega_signal": 22956, "option_type": "C", "stock_price": 333.6, "utc_time": 1776269430000}, {"instrument": "GOOGL", "mid_signal": 280994, "gamma_signal": -9778, "vega_signal": -294508, "option_type": "P", "stock_price": 333.6, "utc_time": 1776269430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.6, "utc_time": 1776269435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.6, "utc_time": 1776269435000}, {"instrument": "GOOGL", "mid_signal": 453193, "gamma_signal": 48033, "vega_signal": 88388, "option_type": "C", "stock_price": 333.67, "utc_time": 1776269440000}, {"instrument": "GOOGL", "mid_signal": 1308791, "gamma_signal": -263637, "vega_signal": -56162, "option_type": "P", "stock_price": 333.67, "utc_time": 1776269440000}, {"instrument": "GOOGL", "mid_signal": 326135, "gamma_signal": 19346, "vega_signal": 86378, "option_type": "C", "stock_price": 333.67, "utc_time": 1776269445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.67, "utc_time": 1776269445000}, {"instrument": "GOOGL", "mid_signal": 1501356, "gamma_signal": 918223, "vega_signal": 394729, "option_type": "C", "stock_price": 333.77, "utc_time": 1776269450000}, {"instrument": "GOOGL", "mid_signal": -286322, "gamma_signal": 46083, "vega_signal": 90269, "option_type": "P", "stock_price": 333.77, "utc_time": 1776269450000}, {"instrument": "GOOGL", "mid_signal": -391486, "gamma_signal": -111145, "vega_signal": 7318, "option_type": "C", "stock_price": 333.77, "utc_time": 1776269455000}, {"instrument": "GOOGL", "mid_signal": 2967525, "gamma_signal": -1746926, "vega_signal": -244186, "option_type": "P", "stock_price": 333.77, "utc_time": 1776269455000}, {"instrument": "GOOGL", "mid_signal": 1714609, "gamma_signal": 132210, "vega_signal": 562256, "option_type": "C", "stock_price": 333.81, "utc_time": 1776269460000}, {"instrument": "GOOGL", "mid_signal": 22613, "gamma_signal": -4313, "vega_signal": -10302, "option_type": "P", "stock_price": 333.81, "utc_time": 1776269460000}, {"instrument": "GOOGL", "mid_signal": 2410751, "gamma_signal": 459479, "vega_signal": 1490346, "option_type": "C", "stock_price": 333.89, "utc_time": 1776269465000}, {"instrument": "GOOGL", "mid_signal": -246271, "gamma_signal": 22506, "vega_signal": 76069, "option_type": "P", "stock_price": 333.89, "utc_time": 1776269465000}, {"instrument": "GOOGL", "mid_signal": 99415, "gamma_signal": 15034, "vega_signal": 24745, "option_type": "C", "stock_price": 333.9, "utc_time": 1776269470000}, {"instrument": "GOOGL", "mid_signal": -61261, "gamma_signal": 28028, "vega_signal": 7125, "option_type": "P", "stock_price": 333.9, "utc_time": 1776269470000}, {"instrument": "GOOGL", "mid_signal": -324450, "gamma_signal": -120691, "vega_signal": -13524, "option_type": "C", "stock_price": 333.9, "utc_time": 1776269475000}, {"instrument": "GOOGL", "mid_signal": 14177, "gamma_signal": -1736, "vega_signal": -3359, "option_type": "P", "stock_price": 333.9, "utc_time": 1776269475000}, {"instrument": "GOOGL", "mid_signal": -50654, "gamma_signal": -1316, "vega_signal": -26947, "option_type": "C", "stock_price": 333.9, "utc_time": 1776269480000}, {"instrument": "GOOGL", "mid_signal": 410701, "gamma_signal": -61243, "vega_signal": -133219, "option_type": "P", "stock_price": 333.9, "utc_time": 1776269480000}, {"instrument": "GOOGL", "mid_signal": 739134, "gamma_signal": 92325, "vega_signal": 466499, "option_type": "C", "stock_price": 333.91, "utc_time": 1776269485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.9, "utc_time": 1776269485000}, {"instrument": "GOOGL", "mid_signal": -93687, "gamma_signal": -8660, "vega_signal": -19371, "option_type": "C", "stock_price": 333.91, "utc_time": 1776269490000}, {"instrument": "GOOGL", "mid_signal": 235, "gamma_signal": -5, "vega_signal": -2047, "option_type": "P", "stock_price": 333.91, "utc_time": 1776269490000}, {"instrument": "GOOGL", "mid_signal": -42782, "gamma_signal": -5444, "vega_signal": -907, "option_type": "C", "stock_price": 333.87, "utc_time": 1776269495000}, {"instrument": "GOOGL", "mid_signal": -67204, "gamma_signal": 439, "vega_signal": 317923, "option_type": "P", "stock_price": 333.87, "utc_time": 1776269495000}, {"instrument": "GOOGL", "mid_signal": 320204, "gamma_signal": 446174, "vega_signal": -65121, "option_type": "C", "stock_price": 333.87, "utc_time": 1776269500000}, {"instrument": "GOOGL", "mid_signal": -24188, "gamma_signal": 5793, "vega_signal": 777, "option_type": "P", "stock_price": 333.87, "utc_time": 1776269500000}, {"instrument": "GOOGL", "mid_signal": 62696, "gamma_signal": 13670, "vega_signal": -32726, "option_type": "C", "stock_price": 333.87, "utc_time": 1776269505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.87, "utc_time": 1776269505000}, {"instrument": "GOOGL", "mid_signal": -225398, "gamma_signal": -19385, "vega_signal": -37700, "option_type": "C", "stock_price": 333.83, "utc_time": 1776269510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.85, "utc_time": 1776269510000}, {"instrument": "GOOGL", "mid_signal": 225999, "gamma_signal": 37639, "vega_signal": -216696, "option_type": "C", "stock_price": 333.83, "utc_time": 1776269515000}, {"instrument": "GOOGL", "mid_signal": 13316, "gamma_signal": 316, "vega_signal": -17298, "option_type": "P", "stock_price": 333.83, "utc_time": 1776269515000}, {"instrument": "GOOGL", "mid_signal": 621231, "gamma_signal": 419054, "vega_signal": 38966, "option_type": "C", "stock_price": 333.83, "utc_time": 1776269520000}, {"instrument": "GOOGL", "mid_signal": -72555, "gamma_signal": 17378, "vega_signal": 2330, "option_type": "P", "stock_price": 333.83, "utc_time": 1776269520000}, {"instrument": "GOOGL", "mid_signal": 273186, "gamma_signal": 65764, "vega_signal": 32368, "option_type": "C", "stock_price": 333.95, "utc_time": 1776269525000}, {"instrument": "GOOGL", "mid_signal": 7025, "gamma_signal": -168, "vega_signal": -16249, "option_type": "P", "stock_price": 333.95, "utc_time": 1776269525000}, {"instrument": "GOOGL", "mid_signal": -2232, "gamma_signal": 47677, "vega_signal": -10313, "option_type": "C", "stock_price": 333.93, "utc_time": 1776269530000}, {"instrument": "GOOGL", "mid_signal": 1993, "gamma_signal": -265, "vega_signal": -1946, "option_type": "P", "stock_price": 333.93, "utc_time": 1776269530000}, {"instrument": "GOOGL", "mid_signal": 2169824, "gamma_signal": 286472, "vega_signal": 275463, "option_type": "C", "stock_price": 333.92, "utc_time": 1776269535000}, {"instrument": "GOOGL", "mid_signal": -4123, "gamma_signal": 212, "vega_signal": 4788, "option_type": "P", "stock_price": 333.92, "utc_time": 1776269535000}, {"instrument": "GOOGL", "mid_signal": 290082, "gamma_signal": 33334, "vega_signal": 53104, "option_type": "C", "stock_price": 333.92, "utc_time": 1776269540000}, {"instrument": "GOOGL", "mid_signal": -27905, "gamma_signal": 1070, "vega_signal": 25237, "option_type": "P", "stock_price": 333.92, "utc_time": 1776269540000}, {"instrument": "GOOGL", "mid_signal": 375369, "gamma_signal": 35928, "vega_signal": 45616, "option_type": "C", "stock_price": 333.95, "utc_time": 1776269545000}, {"instrument": "GOOGL", "mid_signal": 1202079, "gamma_signal": -294347, "vega_signal": -39085, "option_type": "P", "stock_price": 333.95, "utc_time": 1776269545000}, {"instrument": "GOOGL", "mid_signal": 18833, "gamma_signal": -122014, "vega_signal": 1130404, "option_type": "C", "stock_price": 333.99, "utc_time": 1776269550000}, {"instrument": "GOOGL", "mid_signal": 20055, "gamma_signal": -3049, "vega_signal": -5965, "option_type": "P", "stock_price": 333.95, "utc_time": 1776269550000}, {"instrument": "GOOGL", "mid_signal": -137959, "gamma_signal": 5575, "vega_signal": -142137, "option_type": "C", "stock_price": 333.99, "utc_time": 1776269555000}, {"instrument": "GOOGL", "mid_signal": -7928, "gamma_signal": 9021, "vega_signal": -2036, "option_type": "P", "stock_price": 333.99, "utc_time": 1776269555000}, {"instrument": "GOOGL", "mid_signal": 600490, "gamma_signal": 53393, "vega_signal": 243070, "option_type": "C", "stock_price": 333.99, "utc_time": 1776269560000}, {"instrument": "GOOGL", "mid_signal": 27263, "gamma_signal": -4206, "vega_signal": -6995, "option_type": "P", "stock_price": 333.99, "utc_time": 1776269560000}, {"instrument": "GOOGL", "mid_signal": -1074429, "gamma_signal": -579334, "vega_signal": -69779, "option_type": "C", "stock_price": 333.99, "utc_time": 1776269565000}, {"instrument": "GOOGL", "mid_signal": 40577, "gamma_signal": -26263, "vega_signal": -4080, "option_type": "P", "stock_price": 333.99, "utc_time": 1776269565000}, {"instrument": "GOOGL", "mid_signal": 99960, "gamma_signal": -98578, "vega_signal": 33785, "option_type": "C", "stock_price": 334.04, "utc_time": 1776269570000}, {"instrument": "GOOGL", "mid_signal": -216433, "gamma_signal": 52997, "vega_signal": 7037, "option_type": "P", "stock_price": 334.04, "utc_time": 1776269570000}, {"instrument": "GOOGL", "mid_signal": -106334, "gamma_signal": -113773, "vega_signal": 13525, "option_type": "C", "stock_price": 334.01, "utc_time": 1776269575000}, {"instrument": "GOOGL", "mid_signal": 6313, "gamma_signal": -3757, "vega_signal": -474, "option_type": "P", "stock_price": 334.01, "utc_time": 1776269575000}, {"instrument": "GOOGL", "mid_signal": -387504, "gamma_signal": -46925, "vega_signal": -84648, "option_type": "C", "stock_price": 334, "utc_time": 1776269580000}, {"instrument": "GOOGL", "mid_signal": -24045, "gamma_signal": 5888, "vega_signal": 782, "option_type": "P", "stock_price": 334, "utc_time": 1776269580000}, {"instrument": "GOOGL", "mid_signal": -10704, "gamma_signal": 26318, "vega_signal": -29557, "option_type": "C", "stock_price": 334.02, "utc_time": 1776269585000}, {"instrument": "GOOGL", "mid_signal": -82088, "gamma_signal": 32968, "vega_signal": -4690, "option_type": "P", "stock_price": 334.02, "utc_time": 1776269585000}, {"instrument": "GOOGL", "mid_signal": -50346, "gamma_signal": -30881, "vega_signal": -4039, "option_type": "C", "stock_price": 334.02, "utc_time": 1776269590000}, {"instrument": "GOOGL", "mid_signal": -6746, "gamma_signal": 1202, "vega_signal": 2415, "option_type": "P", "stock_price": 334.02, "utc_time": 1776269590000}, {"instrument": "GOOGL", "mid_signal": -200306, "gamma_signal": 1331, "vega_signal": 43240, "option_type": "C", "stock_price": 334.02, "utc_time": 1776269595000}, {"instrument": "GOOGL", "mid_signal": 770, "gamma_signal": -20, "vega_signal": -3609, "option_type": "P", "stock_price": 334.02, "utc_time": 1776269595000}, {"instrument": "GOOGL", "mid_signal": -61675, "gamma_signal": -26474, "vega_signal": -5198, "option_type": "C", "stock_price": 334.02, "utc_time": 1776269600000}, {"instrument": "GOOGL", "mid_signal": -50483, "gamma_signal": 1796, "vega_signal": 174771, "option_type": "P", "stock_price": 334.02, "utc_time": 1776269600000}, {"instrument": "GOOGL", "mid_signal": 60757, "gamma_signal": 6741, "vega_signal": 13600, "option_type": "C", "stock_price": 334.02, "utc_time": 1776269605000}, {"instrument": "GOOGL", "mid_signal": 1040, "gamma_signal": -4769, "vega_signal": 21407, "option_type": "P", "stock_price": 333.98, "utc_time": 1776269605000}, {"instrument": "GOOGL", "mid_signal": 169174, "gamma_signal": -27176, "vega_signal": 37615, "option_type": "C", "stock_price": 333.98, "utc_time": 1776269610000}, {"instrument": "GOOGL", "mid_signal": 1173, "gamma_signal": -200, "vega_signal": -856, "option_type": "P", "stock_price": 333.98, "utc_time": 1776269610000}, {"instrument": "GOOGL", "mid_signal": -224119, "gamma_signal": -100294, "vega_signal": -69995, "option_type": "C", "stock_price": 333.99, "utc_time": 1776269615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.98, "utc_time": 1776269615000}, {"instrument": "GOOGL", "mid_signal": -120983, "gamma_signal": -58948, "vega_signal": -14068, "option_type": "C", "stock_price": 333.97, "utc_time": 1776269620000}, {"instrument": "GOOGL", "mid_signal": 556742, "gamma_signal": -374711, "vega_signal": -51777, "option_type": "P", "stock_price": 333.99, "utc_time": 1776269620000}, {"instrument": "GOOGL", "mid_signal": 101794, "gamma_signal": 28592, "vega_signal": 13309, "option_type": "C", "stock_price": 333.97, "utc_time": 1776269625000}, {"instrument": "GOOGL", "mid_signal": 7001, "gamma_signal": -167, "vega_signal": -16225, "option_type": "P", "stock_price": 333.97, "utc_time": 1776269625000}, {"instrument": "GOOGL", "mid_signal": 669980, "gamma_signal": 31240, "vega_signal": 613381, "option_type": "C", "stock_price": 333.97, "utc_time": 1776269630000}, {"instrument": "GOOGL", "mid_signal": -29691, "gamma_signal": 19983, "vega_signal": 2761, "option_type": "P", "stock_price": 333.97, "utc_time": 1776269630000}, {"instrument": "GOOGL", "mid_signal": 26030, "gamma_signal": 5011, "vega_signal": 687, "option_type": "C", "stock_price": 333.97, "utc_time": 1776269635000}, {"instrument": "GOOGL", "mid_signal": 29385, "gamma_signal": -3855, "vega_signal": -25055, "option_type": "P", "stock_price": 333.97, "utc_time": 1776269635000}, {"instrument": "GOOGL", "mid_signal": 14620, "gamma_signal": -765, "vega_signal": 30441, "option_type": "C", "stock_price": 334.04, "utc_time": 1776269640000}, {"instrument": "GOOGL", "mid_signal": 9850, "gamma_signal": -1506, "vega_signal": -2959, "option_type": "P", "stock_price": 334.03, "utc_time": 1776269640000}, {"instrument": "GOOGL", "mid_signal": 479099, "gamma_signal": 69655, "vega_signal": 198400, "option_type": "C", "stock_price": 334.05, "utc_time": 1776269645000}, {"instrument": "GOOGL", "mid_signal": -46522, "gamma_signal": 12245, "vega_signal": 1621, "option_type": "P", "stock_price": 334.05, "utc_time": 1776269645000}, {"instrument": "GOOGL", "mid_signal": 179281, "gamma_signal": 71030, "vega_signal": 17675, "option_type": "C", "stock_price": 334.06, "utc_time": 1776269650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.05, "utc_time": 1776269650000}, {"instrument": "GOOGL", "mid_signal": -194175, "gamma_signal": -230984, "vega_signal": -29576, "option_type": "C", "stock_price": 334.06, "utc_time": 1776269655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.06, "utc_time": 1776269655000}, {"instrument": "GOOGL", "mid_signal": 16882, "gamma_signal": -5717, "vega_signal": 35437, "option_type": "C", "stock_price": 334.04, "utc_time": 1776269660000}, {"instrument": "GOOGL", "mid_signal": 549255, "gamma_signal": -372565, "vega_signal": -51268, "option_type": "P", "stock_price": 334.02, "utc_time": 1776269660000}, {"instrument": "GOOGL", "mid_signal": 193205, "gamma_signal": 34146, "vega_signal": 2255, "option_type": "C", "stock_price": 334.07, "utc_time": 1776269665000}, {"instrument": "GOOGL", "mid_signal": -90487, "gamma_signal": 704, "vega_signal": 544758, "option_type": "P", "stock_price": 334.07, "utc_time": 1776269665000}, {"instrument": "GOOGL", "mid_signal": -287376, "gamma_signal": 12740, "vega_signal": -86037, "option_type": "C", "stock_price": 334.08, "utc_time": 1776269670000}, {"instrument": "GOOGL", "mid_signal": 150289, "gamma_signal": -54267, "vega_signal": 489826, "option_type": "P", "stock_price": 334.08, "utc_time": 1776269670000}, {"instrument": "GOOGL", "mid_signal": 3118731, "gamma_signal": 125353, "vega_signal": 1042337, "option_type": "C", "stock_price": 334.11, "utc_time": 1776269675000}, {"instrument": "GOOGL", "mid_signal": 423230, "gamma_signal": -160455, "vega_signal": 586916, "option_type": "P", "stock_price": 334.11, "utc_time": 1776269675000}, {"instrument": "GOOGL", "mid_signal": 573075, "gamma_signal": 139525, "vega_signal": 24674, "option_type": "C", "stock_price": 334.13, "utc_time": 1776269680000}, {"instrument": "GOOGL", "mid_signal": -7325, "gamma_signal": 4969, "vega_signal": 684, "option_type": "P", "stock_price": 334.11, "utc_time": 1776269680000}, {"instrument": "GOOGL", "mid_signal": 1025954, "gamma_signal": 172725, "vega_signal": 459282, "option_type": "C", "stock_price": 334.13, "utc_time": 1776269685000}, {"instrument": "GOOGL", "mid_signal": -55807, "gamma_signal": 7750, "vega_signal": -2762, "option_type": "P", "stock_price": 334.13, "utc_time": 1776269685000}, {"instrument": "GOOGL", "mid_signal": -84399, "gamma_signal": 14905, "vega_signal": -215831, "option_type": "C", "stock_price": 334.13, "utc_time": 1776269690000}, {"instrument": "GOOGL", "mid_signal": 148012, "gamma_signal": -100701, "vega_signal": -13895, "option_type": "P", "stock_price": 334.13, "utc_time": 1776269690000}, {"instrument": "GOOGL", "mid_signal": 982018, "gamma_signal": 425798, "vega_signal": 130724, "option_type": "C", "stock_price": 334.16, "utc_time": 1776269695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.13, "utc_time": 1776269695000}, {"instrument": "GOOGL", "mid_signal": -11483, "gamma_signal": -6835, "vega_signal": 5803, "option_type": "C", "stock_price": 334.12, "utc_time": 1776269700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.16, "utc_time": 1776269700000}, {"instrument": "GOOGL", "mid_signal": 88222, "gamma_signal": 7125, "vega_signal": 71510, "option_type": "C", "stock_price": 334.2, "utc_time": 1776269705000}, {"instrument": "GOOGL", "mid_signal": -92134, "gamma_signal": 61261, "vega_signal": -53303, "option_type": "P", "stock_price": 334.12, "utc_time": 1776269705000}, {"instrument": "GOOGL", "mid_signal": 244555, "gamma_signal": 6433, "vega_signal": 212084, "option_type": "C", "stock_price": 334.2, "utc_time": 1776269710000}, {"instrument": "GOOGL", "mid_signal": 3232, "gamma_signal": -150, "vega_signal": -6446, "option_type": "P", "stock_price": 334.2, "utc_time": 1776269710000}, {"instrument": "GOOGL", "mid_signal": 549717, "gamma_signal": 119699, "vega_signal": 144614, "option_type": "C", "stock_price": 334.24, "utc_time": 1776269715000}, {"instrument": "GOOGL", "mid_signal": -243364, "gamma_signal": 68895, "vega_signal": 7408, "option_type": "P", "stock_price": 334.24, "utc_time": 1776269715000}, {"instrument": "GOOGL", "mid_signal": 884820, "gamma_signal": 190151, "vega_signal": 104066, "option_type": "C", "stock_price": 334.28, "utc_time": 1776269720000}, {"instrument": "GOOGL", "mid_signal": -24444, "gamma_signal": 6373, "vega_signal": 11553, "option_type": "P", "stock_price": 334.25, "utc_time": 1776269720000}, {"instrument": "GOOGL", "mid_signal": 22734, "gamma_signal": 43309, "vega_signal": 7175, "option_type": "C", "stock_price": 334.25, "utc_time": 1776269725000}, {"instrument": "GOOGL", "mid_signal": 56174, "gamma_signal": -30164, "vega_signal": -4082, "option_type": "P", "stock_price": 334.25, "utc_time": 1776269725000}, {"instrument": "GOOGL", "mid_signal": 64640, "gamma_signal": 3857, "vega_signal": 24935, "option_type": "C", "stock_price": 334.26, "utc_time": 1776269730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.25, "utc_time": 1776269730000}, {"instrument": "GOOGL", "mid_signal": 473662, "gamma_signal": 210046, "vega_signal": 91568, "option_type": "C", "stock_price": 334.27, "utc_time": 1776269735000}, {"instrument": "GOOGL", "mid_signal": 41006, "gamma_signal": -5192, "vega_signal": -10005, "option_type": "P", "stock_price": 334.26, "utc_time": 1776269735000}, {"instrument": "GOOGL", "mid_signal": 2171396, "gamma_signal": 527624, "vega_signal": 102013, "option_type": "C", "stock_price": 334.29, "utc_time": 1776269740000}, {"instrument": "GOOGL", "mid_signal": 10049, "gamma_signal": -2036, "vega_signal": -4706, "option_type": "P", "stock_price": 334.27, "utc_time": 1776269740000}, {"instrument": "GOOGL", "mid_signal": 898774, "gamma_signal": 512874, "vega_signal": 71072, "option_type": "C", "stock_price": 334.29, "utc_time": 1776269745000}, {"instrument": "GOOGL", "mid_signal": -1706, "gamma_signal": 1433, "vega_signal": 266, "option_type": "P", "stock_price": 334.29, "utc_time": 1776269745000}, {"instrument": "GOOGL", "mid_signal": -99159, "gamma_signal": -88765, "vega_signal": 3305, "option_type": "C", "stock_price": 334.29, "utc_time": 1776269750000}, {"instrument": "GOOGL", "mid_signal": 21808, "gamma_signal": -864, "vega_signal": -23081, "option_type": "P", "stock_price": 334.29, "utc_time": 1776269750000}, {"instrument": "GOOGL", "mid_signal": -1077637, "gamma_signal": -28372, "vega_signal": -686128, "option_type": "C", "stock_price": 334.3, "utc_time": 1776269755000}, {"instrument": "GOOGL", "mid_signal": -6735, "gamma_signal": 4765, "vega_signal": 650, "option_type": "P", "stock_price": 334.3, "utc_time": 1776269755000}, {"instrument": "GOOGL", "mid_signal": 59372, "gamma_signal": 12088, "vega_signal": 12211, "option_type": "C", "stock_price": 334.31, "utc_time": 1776269760000}, {"instrument": "GOOGL", "mid_signal": 24646, "gamma_signal": -2146, "vega_signal": -29475, "option_type": "P", "stock_price": 334.31, "utc_time": 1776269760000}, {"instrument": "GOOGL", "mid_signal": 700990, "gamma_signal": 36577, "vega_signal": 70682, "option_type": "C", "stock_price": 334.35, "utc_time": 1776269765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.31, "utc_time": 1776269765000}, {"instrument": "GOOGL", "mid_signal": 283390, "gamma_signal": 120382, "vega_signal": 1101, "option_type": "C", "stock_price": 334.4, "utc_time": 1776269770000}, {"instrument": "GOOGL", "mid_signal": 106650, "gamma_signal": -1216, "vega_signal": -72658, "option_type": "P", "stock_price": 334.4, "utc_time": 1776269770000}, {"instrument": "GOOGL", "mid_signal": 106388, "gamma_signal": 2808, "vega_signal": 96238, "option_type": "C", "stock_price": 334.44, "utc_time": 1776269775000}, {"instrument": "GOOGL", "mid_signal": -50178, "gamma_signal": 6259, "vega_signal": 23775, "option_type": "P", "stock_price": 334.44, "utc_time": 1776269775000}, {"instrument": "GOOGL", "mid_signal": -590358, "gamma_signal": -129456, "vega_signal": 88861, "option_type": "C", "stock_price": 334.435, "utc_time": 1776269780000}, {"instrument": "GOOGL", "mid_signal": -21316, "gamma_signal": 6449, "vega_signal": 866, "option_type": "P", "stock_price": 334.435, "utc_time": 1776269780000}, {"instrument": "GOOGL", "mid_signal": -2726032, "gamma_signal": -236586, "vega_signal": -1773184, "option_type": "C", "stock_price": 334.43, "utc_time": 1776269785000}, {"instrument": "GOOGL", "mid_signal": -36944, "gamma_signal": 1008, "vega_signal": 39663, "option_type": "P", "stock_price": 334.43, "utc_time": 1776269785000}, {"instrument": "GOOGL", "mid_signal": 136378, "gamma_signal": 43430, "vega_signal": 163179, "option_type": "C", "stock_price": 334.43, "utc_time": 1776269790000}, {"instrument": "GOOGL", "mid_signal": -11401, "gamma_signal": 2281, "vega_signal": -6154, "option_type": "P", "stock_price": 334.43, "utc_time": 1776269790000}, {"instrument": "GOOGL", "mid_signal": -159316, "gamma_signal": -34943, "vega_signal": -23128, "option_type": "C", "stock_price": 334.43, "utc_time": 1776269795000}, {"instrument": "GOOGL", "mid_signal": -24010, "gamma_signal": 6189, "vega_signal": 4040, "option_type": "P", "stock_price": 334.43, "utc_time": 1776269795000}, {"instrument": "GOOGL", "mid_signal": -604679, "gamma_signal": -333295, "vega_signal": -46476, "option_type": "C", "stock_price": 334.35, "utc_time": 1776269800000}, {"instrument": "GOOGL", "mid_signal": -56328, "gamma_signal": 19396, "vega_signal": -11750, "option_type": "P", "stock_price": 334.35, "utc_time": 1776269800000}, {"instrument": "GOOGL", "mid_signal": -447187, "gamma_signal": -72287, "vega_signal": -25813, "option_type": "C", "stock_price": 334.375, "utc_time": 1776269805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.35, "utc_time": 1776269805000}, {"instrument": "GOOGL", "mid_signal": -44537, "gamma_signal": -25195, "vega_signal": -1792, "option_type": "C", "stock_price": 334.375, "utc_time": 1776269810000}, {"instrument": "GOOGL", "mid_signal": 27642, "gamma_signal": -25148, "vega_signal": -4191, "option_type": "P", "stock_price": 334.375, "utc_time": 1776269810000}, {"instrument": "GOOGL", "mid_signal": -161268, "gamma_signal": -16841, "vega_signal": -34085, "option_type": "C", "stock_price": 334.375, "utc_time": 1776269815000}, {"instrument": "GOOGL", "mid_signal": 192303, "gamma_signal": -18261, "vega_signal": -201214, "option_type": "P", "stock_price": 334.375, "utc_time": 1776269815000}, {"instrument": "GOOGL", "mid_signal": -108851, "gamma_signal": -58372, "vega_signal": -7781, "option_type": "C", "stock_price": 334.36, "utc_time": 1776269820000}, {"instrument": "GOOGL", "mid_signal": -42623, "gamma_signal": 12894, "vega_signal": 1731, "option_type": "P", "stock_price": 334.36, "utc_time": 1776269820000}, {"instrument": "GOOGL", "mid_signal": 1192980, "gamma_signal": 597661, "vega_signal": 85992, "option_type": "C", "stock_price": 334.38, "utc_time": 1776269825000}, {"instrument": "GOOGL", "mid_signal": 1810308, "gamma_signal": -570689, "vega_signal": -34583, "option_type": "P", "stock_price": 334.38, "utc_time": 1776269825000}, {"instrument": "GOOGL", "mid_signal": 1064386, "gamma_signal": 104922, "vega_signal": 813755, "option_type": "C", "stock_price": 334.45, "utc_time": 1776269830000}, {"instrument": "GOOGL", "mid_signal": 9652, "gamma_signal": -170, "vega_signal": -22630, "option_type": "P", "stock_price": 334.45, "utc_time": 1776269830000}, {"instrument": "GOOGL", "mid_signal": 60158, "gamma_signal": 22461, "vega_signal": 7107, "option_type": "C", "stock_price": 334.5, "utc_time": 1776269835000}, {"instrument": "GOOGL", "mid_signal": -187992, "gamma_signal": 58401, "vega_signal": 7767, "option_type": "P", "stock_price": 334.5, "utc_time": 1776269835000}, {"instrument": "GOOGL", "mid_signal": 319464, "gamma_signal": 26907, "vega_signal": 156958, "option_type": "C", "stock_price": 334.54, "utc_time": 1776269840000}, {"instrument": "GOOGL", "mid_signal": 222585, "gamma_signal": -8459, "vega_signal": -80140, "option_type": "P", "stock_price": 334.54, "utc_time": 1776269840000}, {"instrument": "GOOGL", "mid_signal": 308912, "gamma_signal": -20001, "vega_signal": 240355, "option_type": "C", "stock_price": 334.58, "utc_time": 1776269845000}, {"instrument": "GOOGL", "mid_signal": 1024, "gamma_signal": -101, "vega_signal": -3134, "option_type": "P", "stock_price": 334.58, "utc_time": 1776269845000}, {"instrument": "GOOGL", "mid_signal": -11584, "gamma_signal": -2575, "vega_signal": 2815, "option_type": "C", "stock_price": 334.58, "utc_time": 1776269850000}, {"instrument": "GOOGL", "mid_signal": -14487, "gamma_signal": 1372, "vega_signal": 5471, "option_type": "P", "stock_price": 334.58, "utc_time": 1776269850000}, {"instrument": "GOOGL", "mid_signal": 1680283, "gamma_signal": 563573, "vega_signal": 219484, "option_type": "C", "stock_price": 334.65, "utc_time": 1776269855000}, {"instrument": "GOOGL", "mid_signal": 331350, "gamma_signal": -10692, "vega_signal": -290851, "option_type": "P", "stock_price": 334.61, "utc_time": 1776269855000}, {"instrument": "GOOGL", "mid_signal": 345812, "gamma_signal": 76453, "vega_signal": 151242, "option_type": "C", "stock_price": 334.65, "utc_time": 1776269860000}, {"instrument": "GOOGL", "mid_signal": 692055, "gamma_signal": -68542, "vega_signal": -129756, "option_type": "P", "stock_price": 334.65, "utc_time": 1776269860000}, {"instrument": "GOOGL", "mid_signal": 552702, "gamma_signal": 83771, "vega_signal": 69887, "option_type": "C", "stock_price": 334.65, "utc_time": 1776269865000}, {"instrument": "GOOGL", "mid_signal": -243710, "gamma_signal": 26589, "vega_signal": 50784, "option_type": "P", "stock_price": 334.65, "utc_time": 1776269865000}, {"instrument": "GOOGL", "mid_signal": -123374, "gamma_signal": -46842, "vega_signal": -14699, "option_type": "C", "stock_price": 334.65, "utc_time": 1776269870000}, {"instrument": "GOOGL", "mid_signal": 174834, "gamma_signal": -15878, "vega_signal": -33844, "option_type": "P", "stock_price": 334.65, "utc_time": 1776269870000}, {"instrument": "GOOGL", "mid_signal": 889465, "gamma_signal": 301611, "vega_signal": 53083, "option_type": "C", "stock_price": 334.66, "utc_time": 1776269875000}, {"instrument": "GOOGL", "mid_signal": -35254, "gamma_signal": 19418, "vega_signal": 3040, "option_type": "P", "stock_price": 334.66, "utc_time": 1776269875000}, {"instrument": "GOOGL", "mid_signal": -39116, "gamma_signal": -29426, "vega_signal": -7523, "option_type": "C", "stock_price": 334.64, "utc_time": 1776269880000}, {"instrument": "GOOGL", "mid_signal": 52050, "gamma_signal": -7986, "vega_signal": -15623, "option_type": "P", "stock_price": 334.64, "utc_time": 1776269880000}, {"instrument": "GOOGL", "mid_signal": 1679169, "gamma_signal": 131244, "vega_signal": 577470, "option_type": "C", "stock_price": 334.73, "utc_time": 1776269885000}, {"instrument": "GOOGL", "mid_signal": -291590, "gamma_signal": 69912, "vega_signal": -185166, "option_type": "P", "stock_price": 334.73, "utc_time": 1776269885000}, {"instrument": "GOOGL", "mid_signal": 355665, "gamma_signal": 38457, "vega_signal": 505783, "option_type": "C", "stock_price": 334.76, "utc_time": 1776269890000}, {"instrument": "GOOGL", "mid_signal": -105262, "gamma_signal": 26315, "vega_signal": -11031, "option_type": "P", "stock_price": 334.76, "utc_time": 1776269890000}, {"instrument": "GOOGL", "mid_signal": 594450, "gamma_signal": -2267, "vega_signal": 2171321, "option_type": "C", "stock_price": 334.76, "utc_time": 1776269895000}, {"instrument": "GOOGL", "mid_signal": 354955, "gamma_signal": -39364, "vega_signal": -80617, "option_type": "P", "stock_price": 334.76, "utc_time": 1776269895000}, {"instrument": "GOOGL", "mid_signal": -25118, "gamma_signal": -31909, "vega_signal": 6340, "option_type": "C", "stock_price": 334.755, "utc_time": 1776269900000}, {"instrument": "GOOGL", "mid_signal": 2228579, "gamma_signal": -704667, "vega_signal": -152216, "option_type": "P", "stock_price": 334.76, "utc_time": 1776269900000}, {"instrument": "GOOGL", "mid_signal": -1560705, "gamma_signal": -189529, "vega_signal": -506639, "option_type": "C", "stock_price": 334.64, "utc_time": 1776269905000}, {"instrument": "GOOGL", "mid_signal": -422747, "gamma_signal": 50979, "vega_signal": 80103, "option_type": "P", "stock_price": 334.64, "utc_time": 1776269905000}, {"instrument": "GOOGL", "mid_signal": 127451, "gamma_signal": 10386, "vega_signal": -25660, "option_type": "C", "stock_price": 334.66, "utc_time": 1776269910000}, {"instrument": "GOOGL", "mid_signal": -530822, "gamma_signal": 53457, "vega_signal": 112097, "option_type": "P", "stock_price": 334.66, "utc_time": 1776269910000}, {"instrument": "GOOGL", "mid_signal": 50839, "gamma_signal": -10386, "vega_signal": 15065, "option_type": "C", "stock_price": 334.67, "utc_time": 1776269915000}, {"instrument": "GOOGL", "mid_signal": -631968, "gamma_signal": 80337, "vega_signal": 173208, "option_type": "P", "stock_price": 334.67, "utc_time": 1776269915000}, {"instrument": "GOOGL", "mid_signal": -94147, "gamma_signal": -100141, "vega_signal": 241029, "option_type": "C", "stock_price": 334.66, "utc_time": 1776269920000}, {"instrument": "GOOGL", "mid_signal": -18006, "gamma_signal": 2860, "vega_signal": 5679, "option_type": "P", "stock_price": 334.66, "utc_time": 1776269920000}, {"instrument": "GOOGL", "mid_signal": -9990, "gamma_signal": 24038, "vega_signal": -4999, "option_type": "C", "stock_price": 334.67, "utc_time": 1776269925000}, {"instrument": "GOOGL", "mid_signal": -70011, "gamma_signal": 52696, "vega_signal": 7493, "option_type": "P", "stock_price": 334.67, "utc_time": 1776269925000}, {"instrument": "GOOGL", "mid_signal": -109148, "gamma_signal": -89752, "vega_signal": 30900, "option_type": "C", "stock_price": 334.71, "utc_time": 1776269930000}, {"instrument": "GOOGL", "mid_signal": -38353, "gamma_signal": 13453, "vega_signal": 1805, "option_type": "P", "stock_price": 334.67, "utc_time": 1776269930000}, {"instrument": "GOOGL", "mid_signal": 304715, "gamma_signal": 56394, "vega_signal": 793196, "option_type": "C", "stock_price": 334.73, "utc_time": 1776269935000}, {"instrument": "GOOGL", "mid_signal": -214865, "gamma_signal": 23083, "vega_signal": 95315, "option_type": "P", "stock_price": 334.71, "utc_time": 1776269935000}, {"instrument": "GOOGL", "mid_signal": 997581, "gamma_signal": 76358, "vega_signal": 402597, "option_type": "C", "stock_price": 334.8, "utc_time": 1776269940000}, {"instrument": "GOOGL", "mid_signal": -19184, "gamma_signal": 6729, "vega_signal": 903, "option_type": "P", "stock_price": 334.8, "utc_time": 1776269940000}, {"instrument": "GOOGL", "mid_signal": 67060, "gamma_signal": -3009, "vega_signal": 76575, "option_type": "C", "stock_price": 334.81, "utc_time": 1776269945000}, {"instrument": "GOOGL", "mid_signal": 19703, "gamma_signal": -1067, "vega_signal": -20348, "option_type": "P", "stock_price": 334.81, "utc_time": 1776269945000}, {"instrument": "GOOGL", "mid_signal": 116222, "gamma_signal": -14249, "vega_signal": 236599, "option_type": "C", "stock_price": 334.82, "utc_time": 1776269950000}, {"instrument": "GOOGL", "mid_signal": 12627, "gamma_signal": -1670, "vega_signal": -3271, "option_type": "P", "stock_price": 334.82, "utc_time": 1776269950000}, {"instrument": "GOOGL", "mid_signal": -126123, "gamma_signal": -67642, "vega_signal": 18022, "option_type": "C", "stock_price": 334.82, "utc_time": 1776269955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.82, "utc_time": 1776269955000}, {"instrument": "GOOGL", "mid_signal": 74870, "gamma_signal": 19852, "vega_signal": 16497, "option_type": "C", "stock_price": 334.82, "utc_time": 1776269960000}, {"instrument": "GOOGL", "mid_signal": -84825, "gamma_signal": 8901, "vega_signal": 17172, "option_type": "P", "stock_price": 334.82, "utc_time": 1776269960000}, {"instrument": "GOOGL", "mid_signal": -47073, "gamma_signal": -64394, "vega_signal": 112686, "option_type": "C", "stock_price": 334.85, "utc_time": 1776269965000}, {"instrument": "GOOGL", "mid_signal": 8, "gamma_signal": -1, "vega_signal": -2, "option_type": "P", "stock_price": 334.85, "utc_time": 1776269965000}, {"instrument": "GOOGL", "mid_signal": 1046323, "gamma_signal": 126535, "vega_signal": 131155, "option_type": "C", "stock_price": 334.85, "utc_time": 1776269970000}, {"instrument": "GOOGL", "mid_signal": 203382, "gamma_signal": -25499, "vega_signal": -58268, "option_type": "P", "stock_price": 334.85, "utc_time": 1776269970000}, {"instrument": "GOOGL", "mid_signal": 356883, "gamma_signal": 76960, "vega_signal": 71446, "option_type": "C", "stock_price": 334.89, "utc_time": 1776269975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.85, "utc_time": 1776269975000}, {"instrument": "GOOGL", "mid_signal": 480047, "gamma_signal": -9918, "vega_signal": 265902, "option_type": "C", "stock_price": 334.9, "utc_time": 1776269980000}, {"instrument": "GOOGL", "mid_signal": -152278, "gamma_signal": 15927, "vega_signal": 30624, "option_type": "P", "stock_price": 334.9, "utc_time": 1776269980000}, {"instrument": "GOOGL", "mid_signal": 731479, "gamma_signal": 294548, "vega_signal": 86905, "option_type": "C", "stock_price": 334.9, "utc_time": 1776269985000}, {"instrument": "GOOGL", "mid_signal": 90522, "gamma_signal": -9148, "vega_signal": -24308, "option_type": "P", "stock_price": 334.9, "utc_time": 1776269985000}, {"instrument": "GOOGL", "mid_signal": 83298, "gamma_signal": 8692, "vega_signal": -47498, "option_type": "C", "stock_price": 334.89, "utc_time": 1776269990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1776269990000}, {"instrument": "GOOGL", "mid_signal": -32815, "gamma_signal": 98757, "vega_signal": 9223, "option_type": "C", "stock_price": 334.89, "utc_time": 1776269995000}, {"instrument": "GOOGL", "mid_signal": -49205, "gamma_signal": 4529, "vega_signal": 17060, "option_type": "P", "stock_price": 334.89, "utc_time": 1776269995000}, {"instrument": "GOOGL", "mid_signal": -44478, "gamma_signal": 26640, "vega_signal": -82651, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270000000}, {"instrument": "GOOGL", "mid_signal": 19428, "gamma_signal": -1993, "vega_signal": -6285, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270000000}, {"instrument": "GOOGL", "mid_signal": 1414582, "gamma_signal": 151135, "vega_signal": 1088168, "option_type": "C", "stock_price": 334.97, "utc_time": 1776270005000}, {"instrument": "GOOGL", "mid_signal": -317, "gamma_signal": 9757, "vega_signal": -31115, "option_type": "P", "stock_price": 334.97, "utc_time": 1776270005000}, {"instrument": "GOOGL", "mid_signal": -101670, "gamma_signal": -18961, "vega_signal": -8969, "option_type": "C", "stock_price": 334.97, "utc_time": 1776270010000}, {"instrument": "GOOGL", "mid_signal": 8781, "gamma_signal": -1414, "vega_signal": -2806, "option_type": "P", "stock_price": 334.97, "utc_time": 1776270010000}, {"instrument": "GOOGL", "mid_signal": 2003587, "gamma_signal": 727157, "vega_signal": 66209, "option_type": "C", "stock_price": 334.91, "utc_time": 1776270015000}, {"instrument": "GOOGL", "mid_signal": -88150, "gamma_signal": 12110, "vega_signal": 17666, "option_type": "P", "stock_price": 334.91, "utc_time": 1776270015000}, {"instrument": "GOOGL", "mid_signal": 390838, "gamma_signal": -37663, "vega_signal": 133815, "option_type": "C", "stock_price": 334.87, "utc_time": 1776270020000}, {"instrument": "GOOGL", "mid_signal": 6708, "gamma_signal": -5833, "vega_signal": -1201, "option_type": "P", "stock_price": 334.87, "utc_time": 1776270020000}, {"instrument": "GOOGL", "mid_signal": -319510, "gamma_signal": -189916, "vega_signal": -445, "option_type": "C", "stock_price": 334.86, "utc_time": 1776270025000}, {"instrument": "GOOGL", "mid_signal": 2745, "gamma_signal": -1962, "vega_signal": 94, "option_type": "P", "stock_price": 334.86, "utc_time": 1776270025000}, {"instrument": "GOOGL", "mid_signal": -87862, "gamma_signal": 11588, "vega_signal": -181461, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270030000}, {"instrument": "GOOGL", "mid_signal": -93509, "gamma_signal": 9194, "vega_signal": 25241, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270030000}, {"instrument": "GOOGL", "mid_signal": -13903, "gamma_signal": -27936, "vega_signal": 62449, "option_type": "C", "stock_price": 334.87, "utc_time": 1776270035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270035000}, {"instrument": "GOOGL", "mid_signal": -301519, "gamma_signal": -62673, "vega_signal": -230940, "option_type": "C", "stock_price": 334.84, "utc_time": 1776270040000}, {"instrument": "GOOGL", "mid_signal": -83835, "gamma_signal": 8810, "vega_signal": 17178, "option_type": "P", "stock_price": 334.84, "utc_time": 1776270040000}, {"instrument": "GOOGL", "mid_signal": 6883031, "gamma_signal": 1606768, "vega_signal": 1205610, "option_type": "C", "stock_price": 334.87, "utc_time": 1776270045000}, {"instrument": "GOOGL", "mid_signal": -53673, "gamma_signal": 5362, "vega_signal": 13074, "option_type": "P", "stock_price": 334.84, "utc_time": 1776270045000}, {"instrument": "GOOGL", "mid_signal": 1188880, "gamma_signal": 119542, "vega_signal": 37853, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270050000}, {"instrument": "GOOGL", "mid_signal": -24300, "gamma_signal": 4220, "vega_signal": 1548, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270050000}, {"instrument": "GOOGL", "mid_signal": -736098, "gamma_signal": -336430, "vega_signal": -19864, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270055000}, {"instrument": "GOOGL", "mid_signal": 80607, "gamma_signal": -8737, "vega_signal": -5788, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270055000}, {"instrument": "GOOGL", "mid_signal": 503849, "gamma_signal": 103598, "vega_signal": 62381, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270060000}, {"instrument": "GOOGL", "mid_signal": -117945, "gamma_signal": -4556, "vega_signal": 361126, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270060000}, {"instrument": "GOOGL", "mid_signal": 3358713, "gamma_signal": 568345, "vega_signal": 1076747, "option_type": "C", "stock_price": 334.95, "utc_time": 1776270065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270065000}, {"instrument": "GOOGL", "mid_signal": 47152, "gamma_signal": 20402, "vega_signal": -187554, "option_type": "C", "stock_price": 334.95, "utc_time": 1776270070000}, {"instrument": "GOOGL", "mid_signal": -118873, "gamma_signal": 47844, "vega_signal": 6393, "option_type": "P", "stock_price": 334.95, "utc_time": 1776270070000}, {"instrument": "GOOGL", "mid_signal": 263025, "gamma_signal": 120180, "vega_signal": 1744, "option_type": "C", "stock_price": 334.94, "utc_time": 1776270075000}, {"instrument": "GOOGL", "mid_signal": 16664, "gamma_signal": -1745, "vega_signal": -3437, "option_type": "P", "stock_price": 334.94, "utc_time": 1776270075000}, {"instrument": "GOOGL", "mid_signal": -132351, "gamma_signal": -33181, "vega_signal": -174547, "option_type": "C", "stock_price": 334.93, "utc_time": 1776270080000}, {"instrument": "GOOGL", "mid_signal": 315060, "gamma_signal": -19552, "vega_signal": -441084, "option_type": "P", "stock_price": 334.93, "utc_time": 1776270080000}, {"instrument": "GOOGL", "mid_signal": -724370, "gamma_signal": -165592, "vega_signal": -1082060, "option_type": "C", "stock_price": 334.92, "utc_time": 1776270085000}, {"instrument": "GOOGL", "mid_signal": -108236, "gamma_signal": 11726, "vega_signal": 15761, "option_type": "P", "stock_price": 334.92, "utc_time": 1776270085000}, {"instrument": "GOOGL", "mid_signal": -251603, "gamma_signal": -5908, "vega_signal": -60577, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270090000}, {"instrument": "GOOGL", "mid_signal": -161708, "gamma_signal": 65975, "vega_signal": 331935, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270090000}, {"instrument": "GOOGL", "mid_signal": -1601013, "gamma_signal": -247241, "vega_signal": -512742, "option_type": "C", "stock_price": 334.93, "utc_time": 1776270095000}, {"instrument": "GOOGL", "mid_signal": -173008, "gamma_signal": 941, "vega_signal": 875824, "option_type": "P", "stock_price": 334.93, "utc_time": 1776270095000}, {"instrument": "GOOGL", "mid_signal": -59968, "gamma_signal": 41526, "vega_signal": -66856, "option_type": "C", "stock_price": 334.88, "utc_time": 1776270100000}, {"instrument": "GOOGL", "mid_signal": -73231, "gamma_signal": -5780, "vega_signal": 660679, "option_type": "P", "stock_price": 334.88, "utc_time": 1776270100000}, {"instrument": "GOOGL", "mid_signal": -46257, "gamma_signal": -155734, "vega_signal": 194742, "option_type": "C", "stock_price": 334.88, "utc_time": 1776270105000}, {"instrument": "GOOGL", "mid_signal": -171766, "gamma_signal": 10993, "vega_signal": 421185, "option_type": "P", "stock_price": 334.88, "utc_time": 1776270105000}, {"instrument": "GOOGL", "mid_signal": 98868, "gamma_signal": 100361, "vega_signal": -396642, "option_type": "C", "stock_price": 334.92, "utc_time": 1776270110000}, {"instrument": "GOOGL", "mid_signal": -263288, "gamma_signal": -4778, "vega_signal": 919239, "option_type": "P", "stock_price": 334.92, "utc_time": 1776270110000}, {"instrument": "GOOGL", "mid_signal": 231612, "gamma_signal": 69429, "vega_signal": -23965, "option_type": "C", "stock_price": 334.96, "utc_time": 1776270115000}, {"instrument": "GOOGL", "mid_signal": -81404, "gamma_signal": 8637, "vega_signal": 13480, "option_type": "P", "stock_price": 334.95, "utc_time": 1776270115000}, {"instrument": "GOOGL", "mid_signal": 3118339, "gamma_signal": 1288958, "vega_signal": 152778, "option_type": "C", "stock_price": 334.96, "utc_time": 1776270120000}, {"instrument": "GOOGL", "mid_signal": -178670, "gamma_signal": 1456, "vega_signal": 660959, "option_type": "P", "stock_price": 334.96, "utc_time": 1776270120000}, {"instrument": "GOOGL", "mid_signal": -687098, "gamma_signal": -219898, "vega_signal": -41969, "option_type": "C", "stock_price": 334.81, "utc_time": 1776270125000}, {"instrument": "GOOGL", "mid_signal": 211894, "gamma_signal": -64448, "vega_signal": 470620, "option_type": "P", "stock_price": 334.81, "utc_time": 1776270125000}, {"instrument": "GOOGL", "mid_signal": -342725, "gamma_signal": -130651, "vega_signal": -78390, "option_type": "C", "stock_price": 334.78, "utc_time": 1776270130000}, {"instrument": "GOOGL", "mid_signal": 26780, "gamma_signal": -175, "vega_signal": -127684, "option_type": "P", "stock_price": 334.81, "utc_time": 1776270130000}, {"instrument": "GOOGL", "mid_signal": -236258, "gamma_signal": -48481, "vega_signal": -96595, "option_type": "C", "stock_price": 334.78, "utc_time": 1776270135000}, {"instrument": "GOOGL", "mid_signal": -81441, "gamma_signal": 8637, "vega_signal": 14276, "option_type": "P", "stock_price": 334.78, "utc_time": 1776270135000}, {"instrument": "GOOGL", "mid_signal": -949190, "gamma_signal": -287572, "vega_signal": -133969, "option_type": "C", "stock_price": 334.72, "utc_time": 1776270140000}, {"instrument": "GOOGL", "mid_signal": -178345, "gamma_signal": 77427, "vega_signal": 32043, "option_type": "P", "stock_price": 334.72, "utc_time": 1776270140000}, {"instrument": "GOOGL", "mid_signal": 626789, "gamma_signal": 37391, "vega_signal": 118706, "option_type": "C", "stock_price": 334.68, "utc_time": 1776270145000}, {"instrument": "GOOGL", "mid_signal": -35196, "gamma_signal": 1268, "vega_signal": 26209, "option_type": "P", "stock_price": 334.68, "utc_time": 1776270145000}, {"instrument": "GOOGL", "mid_signal": -269336, "gamma_signal": -171943, "vega_signal": 88941, "option_type": "C", "stock_price": 334.69, "utc_time": 1776270150000}, {"instrument": "GOOGL", "mid_signal": 53537, "gamma_signal": -350, "vega_signal": -255257, "option_type": "P", "stock_price": 334.65, "utc_time": 1776270150000}, {"instrument": "GOOGL", "mid_signal": 962196, "gamma_signal": 546399, "vega_signal": -81217, "option_type": "C", "stock_price": 334.73, "utc_time": 1776270155000}, {"instrument": "GOOGL", "mid_signal": -12553, "gamma_signal": -1064, "vega_signal": 151124, "option_type": "P", "stock_price": 334.73, "utc_time": 1776270155000}, {"instrument": "GOOGL", "mid_signal": 75130, "gamma_signal": 28271, "vega_signal": 2837, "option_type": "C", "stock_price": 334.73, "utc_time": 1776270160000}, {"instrument": "GOOGL", "mid_signal": -12717, "gamma_signal": 6758, "vega_signal": -6749, "option_type": "P", "stock_price": 334.73, "utc_time": 1776270160000}, {"instrument": "GOOGL", "mid_signal": 695529, "gamma_signal": 271596, "vega_signal": 50514, "option_type": "C", "stock_price": 334.75, "utc_time": 1776270165000}, {"instrument": "GOOGL", "mid_signal": 143244, "gamma_signal": 12222, "vega_signal": -95469, "option_type": "P", "stock_price": 334.75, "utc_time": 1776270165000}, {"instrument": "GOOGL", "mid_signal": -5216, "gamma_signal": -6201, "vega_signal": 11676, "option_type": "C", "stock_price": 334.75, "utc_time": 1776270170000}, {"instrument": "GOOGL", "mid_signal": 71545, "gamma_signal": -27865, "vega_signal": -3629, "option_type": "P", "stock_price": 334.75, "utc_time": 1776270170000}, {"instrument": "GOOGL", "mid_signal": 12127, "gamma_signal": -7082, "vega_signal": -1120, "option_type": "C", "stock_price": 334.76, "utc_time": 1776270175000}, {"instrument": "GOOGL", "mid_signal": -6218, "gamma_signal": 218, "vega_signal": 26050, "option_type": "P", "stock_price": 334.75, "utc_time": 1776270175000}, {"instrument": "GOOGL", "mid_signal": 266170, "gamma_signal": 59641, "vega_signal": -5036, "option_type": "C", "stock_price": 334.76, "utc_time": 1776270180000}, {"instrument": "GOOGL", "mid_signal": -235721, "gamma_signal": 43214, "vega_signal": 78725, "option_type": "P", "stock_price": 334.76, "utc_time": 1776270180000}, {"instrument": "GOOGL", "mid_signal": 42284, "gamma_signal": 2245, "vega_signal": 36876, "option_type": "C", "stock_price": 334.76, "utc_time": 1776270185000}, {"instrument": "GOOGL", "mid_signal": 203893, "gamma_signal": -83430, "vega_signal": 15362, "option_type": "P", "stock_price": 334.76, "utc_time": 1776270185000}, {"instrument": "GOOGL", "mid_signal": -112820, "gamma_signal": 107633, "vega_signal": 22291, "option_type": "C", "stock_price": 334.76, "utc_time": 1776270190000}, {"instrument": "GOOGL", "mid_signal": 53562, "gamma_signal": -29120, "vega_signal": -27179, "option_type": "P", "stock_price": 334.76, "utc_time": 1776270190000}, {"instrument": "GOOGL", "mid_signal": 34777, "gamma_signal": 10105, "vega_signal": 10385, "option_type": "C", "stock_price": 334.76, "utc_time": 1776270195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.76, "utc_time": 1776270195000}, {"instrument": "GOOGL", "mid_signal": -487178, "gamma_signal": -212012, "vega_signal": 39135, "option_type": "C", "stock_price": 334.8, "utc_time": 1776270200000}, {"instrument": "GOOGL", "mid_signal": -48399, "gamma_signal": -6486, "vega_signal": 318233, "option_type": "P", "stock_price": 334.8, "utc_time": 1776270200000}, {"instrument": "GOOGL", "mid_signal": 146229, "gamma_signal": 7979, "vega_signal": 62141, "option_type": "C", "stock_price": 334.81, "utc_time": 1776270205000}, {"instrument": "GOOGL", "mid_signal": -371802, "gamma_signal": 138491, "vega_signal": 18409, "option_type": "P", "stock_price": 334.81, "utc_time": 1776270205000}, {"instrument": "GOOGL", "mid_signal": 33681, "gamma_signal": 4669, "vega_signal": 22902, "option_type": "C", "stock_price": 334.82, "utc_time": 1776270210000}, {"instrument": "GOOGL", "mid_signal": -7544, "gamma_signal": 274, "vega_signal": 9668, "option_type": "P", "stock_price": 334.82, "utc_time": 1776270210000}, {"instrument": "GOOGL", "mid_signal": 431549, "gamma_signal": 24538, "vega_signal": 53141, "option_type": "C", "stock_price": 334.835, "utc_time": 1776270215000}, {"instrument": "GOOGL", "mid_signal": -27786, "gamma_signal": 21503, "vega_signal": 3016, "option_type": "P", "stock_price": 334.835, "utc_time": 1776270215000}, {"instrument": "GOOGL", "mid_signal": -46728, "gamma_signal": -3703, "vega_signal": -19408, "option_type": "C", "stock_price": 334.85, "utc_time": 1776270220000}, {"instrument": "GOOGL", "mid_signal": -16143, "gamma_signal": -972, "vega_signal": 122912, "option_type": "P", "stock_price": 334.8, "utc_time": 1776270220000}, {"instrument": "GOOGL", "mid_signal": 54010, "gamma_signal": 9224, "vega_signal": 21319, "option_type": "C", "stock_price": 334.85, "utc_time": 1776270225000}, {"instrument": "GOOGL", "mid_signal": 742762, "gamma_signal": -277368, "vega_signal": 36441, "option_type": "P", "stock_price": 334.8, "utc_time": 1776270225000}, {"instrument": "GOOGL", "mid_signal": 44662, "gamma_signal": 20907, "vega_signal": 2699, "option_type": "C", "stock_price": 334.85, "utc_time": 1776270230000}, {"instrument": "GOOGL", "mid_signal": 45106, "gamma_signal": -351, "vega_signal": -272857, "option_type": "P", "stock_price": 334.85, "utc_time": 1776270230000}, {"instrument": "GOOGL", "mid_signal": 227983, "gamma_signal": 154016, "vega_signal": 35763, "option_type": "C", "stock_price": 334.85, "utc_time": 1776270235000}, {"instrument": "GOOGL", "mid_signal": -38533, "gamma_signal": 2354, "vega_signal": 44607, "option_type": "P", "stock_price": 334.85, "utc_time": 1776270235000}, {"instrument": "GOOGL", "mid_signal": 297669, "gamma_signal": 19365, "vega_signal": 35854, "option_type": "C", "stock_price": 334.83, "utc_time": 1776270240000}, {"instrument": "GOOGL", "mid_signal": 18584, "gamma_signal": -6925, "vega_signal": -900, "option_type": "P", "stock_price": 334.83, "utc_time": 1776270240000}, {"instrument": "GOOGL", "mid_signal": 144642, "gamma_signal": 111766, "vega_signal": 16901, "option_type": "C", "stock_price": 334.82, "utc_time": 1776270245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.83, "utc_time": 1776270245000}, {"instrument": "GOOGL", "mid_signal": -15241, "gamma_signal": 5785, "vega_signal": -5111, "option_type": "C", "stock_price": 334.82, "utc_time": 1776270250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.82, "utc_time": 1776270250000}, {"instrument": "GOOGL", "mid_signal": 531259, "gamma_signal": 218470, "vega_signal": 100528, "option_type": "C", "stock_price": 334.85, "utc_time": 1776270255000}, {"instrument": "GOOGL", "mid_signal": 113770, "gamma_signal": -10916, "vega_signal": -71548, "option_type": "P", "stock_price": 334.85, "utc_time": 1776270255000}, {"instrument": "GOOGL", "mid_signal": 198174, "gamma_signal": 77468, "vega_signal": -5130, "option_type": "C", "stock_price": 334.85, "utc_time": 1776270260000}, {"instrument": "GOOGL", "mid_signal": -9104, "gamma_signal": 6935, "vega_signal": 991, "option_type": "P", "stock_price": 334.85, "utc_time": 1776270260000}, {"instrument": "GOOGL", "mid_signal": 65105, "gamma_signal": 9764, "vega_signal": 2448, "option_type": "C", "stock_price": 334.85, "utc_time": 1776270265000}, {"instrument": "GOOGL", "mid_signal": 18103, "gamma_signal": -6970, "vega_signal": -902, "option_type": "P", "stock_price": 334.85, "utc_time": 1776270265000}, {"instrument": "GOOGL", "mid_signal": -125082, "gamma_signal": -15446, "vega_signal": -88295, "option_type": "C", "stock_price": 334.89, "utc_time": 1776270270000}, {"instrument": "GOOGL", "mid_signal": 12134, "gamma_signal": -428, "vega_signal": -50961, "option_type": "P", "stock_price": 334.89, "utc_time": 1776270270000}, {"instrument": "GOOGL", "mid_signal": -30528, "gamma_signal": -9473, "vega_signal": -17234, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270275000}, {"instrument": "GOOGL", "mid_signal": 117883, "gamma_signal": -62433, "vega_signal": 69694, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270275000}, {"instrument": "GOOGL", "mid_signal": 147526, "gamma_signal": 75035, "vega_signal": 26076, "option_type": "C", "stock_price": 334.91, "utc_time": 1776270280000}, {"instrument": "GOOGL", "mid_signal": 994015, "gamma_signal": -356442, "vega_signal": -373018, "option_type": "P", "stock_price": 334.91, "utc_time": 1776270280000}, {"instrument": "GOOGL", "mid_signal": -716858, "gamma_signal": -85455, "vega_signal": -73274, "option_type": "C", "stock_price": 334.91, "utc_time": 1776270285000}, {"instrument": "GOOGL", "mid_signal": 2798, "gamma_signal": -113, "vega_signal": -5495, "option_type": "P", "stock_price": 334.91, "utc_time": 1776270285000}, {"instrument": "GOOGL", "mid_signal": 16603, "gamma_signal": 35066, "vega_signal": 114755, "option_type": "C", "stock_price": 334.91, "utc_time": 1776270290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.91, "utc_time": 1776270290000}, {"instrument": "GOOGL", "mid_signal": 947341, "gamma_signal": 35939, "vega_signal": 1463177, "option_type": "C", "stock_price": 334.88, "utc_time": 1776270295000}, {"instrument": "GOOGL", "mid_signal": -1259255, "gamma_signal": 163488, "vega_signal": 388658, "option_type": "P", "stock_price": 334.88, "utc_time": 1776270295000}, {"instrument": "GOOGL", "mid_signal": 44396, "gamma_signal": 1353, "vega_signal": 15098, "option_type": "C", "stock_price": 334.88, "utc_time": 1776270300000}, {"instrument": "GOOGL", "mid_signal": 92946, "gamma_signal": -76274, "vega_signal": 4926, "option_type": "P", "stock_price": 334.88, "utc_time": 1776270300000}, {"instrument": "GOOGL", "mid_signal": 43216, "gamma_signal": 4881, "vega_signal": 53189, "option_type": "C", "stock_price": 334.94, "utc_time": 1776270305000}, {"instrument": "GOOGL", "mid_signal": -3243, "gamma_signal": 159, "vega_signal": 9926, "option_type": "P", "stock_price": 334.94, "utc_time": 1776270305000}, {"instrument": "GOOGL", "mid_signal": 179883, "gamma_signal": 33469, "vega_signal": 66057, "option_type": "C", "stock_price": 334.98, "utc_time": 1776270310000}, {"instrument": "GOOGL", "mid_signal": 14426, "gamma_signal": -191, "vega_signal": -18574, "option_type": "P", "stock_price": 334.98, "utc_time": 1776270310000}, {"instrument": "GOOGL", "mid_signal": -668505, "gamma_signal": -217133, "vega_signal": -335440, "option_type": "C", "stock_price": 334.89, "utc_time": 1776270315000}, {"instrument": "GOOGL", "mid_signal": -24389, "gamma_signal": 867, "vega_signal": 84974, "option_type": "P", "stock_price": 334.89, "utc_time": 1776270315000}, {"instrument": "GOOGL", "mid_signal": 172415, "gamma_signal": 24756, "vega_signal": 65591, "option_type": "C", "stock_price": 334.89, "utc_time": 1776270320000}, {"instrument": "GOOGL", "mid_signal": -33303, "gamma_signal": 2833, "vega_signal": 30147, "option_type": "P", "stock_price": 334.89, "utc_time": 1776270320000}, {"instrument": "GOOGL", "mid_signal": -144483, "gamma_signal": 4755, "vega_signal": -30280, "option_type": "C", "stock_price": 334.89, "utc_time": 1776270325000}, {"instrument": "GOOGL", "mid_signal": 1082, "gamma_signal": -900, "vega_signal": -164, "option_type": "P", "stock_price": 334.89, "utc_time": 1776270325000}, {"instrument": "GOOGL", "mid_signal": -216683, "gamma_signal": -22339, "vega_signal": -105227, "option_type": "C", "stock_price": 334.86, "utc_time": 1776270330000}, {"instrument": "GOOGL", "mid_signal": -69531, "gamma_signal": 7569, "vega_signal": 18690, "option_type": "P", "stock_price": 334.86, "utc_time": 1776270330000}, {"instrument": "GOOGL", "mid_signal": 78602, "gamma_signal": -22680, "vega_signal": 51774, "option_type": "C", "stock_price": 334.86, "utc_time": 1776270335000}, {"instrument": "GOOGL", "mid_signal": -3243, "gamma_signal": 159, "vega_signal": 9924, "option_type": "P", "stock_price": 334.86, "utc_time": 1776270335000}, {"instrument": "GOOGL", "mid_signal": 954362, "gamma_signal": 156195, "vega_signal": 33869, "option_type": "C", "stock_price": 334.87, "utc_time": 1776270340000}, {"instrument": "GOOGL", "mid_signal": 98078, "gamma_signal": -4859, "vega_signal": -41255, "option_type": "P", "stock_price": 334.86, "utc_time": 1776270340000}, {"instrument": "GOOGL", "mid_signal": 31974, "gamma_signal": 3261, "vega_signal": 4437, "option_type": "C", "stock_price": 334.87, "utc_time": 1776270345000}, {"instrument": "GOOGL", "mid_signal": -3243, "gamma_signal": 159, "vega_signal": 9924, "option_type": "P", "stock_price": 334.87, "utc_time": 1776270345000}, {"instrument": "GOOGL", "mid_signal": -52484, "gamma_signal": -15829, "vega_signal": -3280, "option_type": "C", "stock_price": 334.89, "utc_time": 1776270350000}, {"instrument": "GOOGL", "mid_signal": -92049, "gamma_signal": 35275, "vega_signal": 29989, "option_type": "P", "stock_price": 334.89, "utc_time": 1776270350000}, {"instrument": "GOOGL", "mid_signal": 1208, "gamma_signal": 54110, "vega_signal": -61731, "option_type": "C", "stock_price": 334.89, "utc_time": 1776270355000}, {"instrument": "GOOGL", "mid_signal": 8478, "gamma_signal": -6499, "vega_signal": -942, "option_type": "P", "stock_price": 334.89, "utc_time": 1776270355000}, {"instrument": "GOOGL", "mid_signal": -51085, "gamma_signal": -37523, "vega_signal": -1568, "option_type": "C", "stock_price": 334.96, "utc_time": 1776270360000}, {"instrument": "GOOGL", "mid_signal": 33446, "gamma_signal": -3566, "vega_signal": -6869, "option_type": "P", "stock_price": 334.95, "utc_time": 1776270360000}, {"instrument": "GOOGL", "mid_signal": -29492, "gamma_signal": 15913, "vega_signal": -76752, "option_type": "C", "stock_price": 334.96, "utc_time": 1776270365000}, {"instrument": "GOOGL", "mid_signal": 65364, "gamma_signal": -15618, "vega_signal": 43196, "option_type": "P", "stock_price": 334.96, "utc_time": 1776270365000}, {"instrument": "GOOGL", "mid_signal": 54723, "gamma_signal": 56658, "vega_signal": 4345, "option_type": "C", "stock_price": 334.94, "utc_time": 1776270370000}, {"instrument": "GOOGL", "mid_signal": -26742, "gamma_signal": 950, "vega_signal": 93134, "option_type": "P", "stock_price": 334.94, "utc_time": 1776270370000}, {"instrument": "GOOGL", "mid_signal": 382318, "gamma_signal": 86715, "vega_signal": 103760, "option_type": "C", "stock_price": 334.93, "utc_time": 1776270375000}, {"instrument": "GOOGL", "mid_signal": -12362, "gamma_signal": 1666, "vega_signal": 3247, "option_type": "P", "stock_price": 334.94, "utc_time": 1776270375000}, {"instrument": "GOOGL", "mid_signal": 19365, "gamma_signal": 5838, "vega_signal": 67128, "option_type": "C", "stock_price": 334.93, "utc_time": 1776270380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.93, "utc_time": 1776270380000}, {"instrument": "GOOGL", "mid_signal": 55844, "gamma_signal": -3354, "vega_signal": 7071, "option_type": "C", "stock_price": 334.95, "utc_time": 1776270385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.95, "utc_time": 1776270385000}, {"instrument": "GOOGL", "mid_signal": 700712, "gamma_signal": 176201, "vega_signal": 178267, "option_type": "C", "stock_price": 335, "utc_time": 1776270390000}, {"instrument": "GOOGL", "mid_signal": -53494, "gamma_signal": 1900, "vega_signal": 186300, "option_type": "P", "stock_price": 335, "utc_time": 1776270390000}, {"instrument": "GOOGL", "mid_signal": -8518, "gamma_signal": 65213, "vega_signal": -23780, "option_type": "C", "stock_price": 334.98, "utc_time": 1776270395000}, {"instrument": "GOOGL", "mid_signal": 67575, "gamma_signal": -4748, "vega_signal": -121443, "option_type": "P", "stock_price": 335, "utc_time": 1776270395000}, {"instrument": "GOOGL", "mid_signal": -2137697, "gamma_signal": -44924, "vega_signal": -1462482, "option_type": "C", "stock_price": 334.97, "utc_time": 1776270400000}, {"instrument": "GOOGL", "mid_signal": 35026, "gamma_signal": 11673, "vega_signal": -240554, "option_type": "P", "stock_price": 334.97, "utc_time": 1776270400000}, {"instrument": "GOOGL", "mid_signal": 6808322, "gamma_signal": 369433, "vega_signal": 1018518, "option_type": "C", "stock_price": 335.05, "utc_time": 1776270405000}, {"instrument": "GOOGL", "mid_signal": 226826, "gamma_signal": -167388, "vega_signal": 3474, "option_type": "P", "stock_price": 335.05, "utc_time": 1776270405000}, {"instrument": "GOOGL", "mid_signal": -245055, "gamma_signal": -22703, "vega_signal": -83400, "option_type": "C", "stock_price": 334.97, "utc_time": 1776270410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.05, "utc_time": 1776270410000}, {"instrument": "GOOGL", "mid_signal": 217788, "gamma_signal": 44701, "vega_signal": 328004, "option_type": "C", "stock_price": 334.97, "utc_time": 1776270415000}, {"instrument": "GOOGL", "mid_signal": -11555, "gamma_signal": 458, "vega_signal": 19551, "option_type": "P", "stock_price": 334.97, "utc_time": 1776270415000}, {"instrument": "GOOGL", "mid_signal": 1617291, "gamma_signal": 438263, "vega_signal": 665046, "option_type": "C", "stock_price": 335.1, "utc_time": 1776270420000}, {"instrument": "GOOGL", "mid_signal": 569, "gamma_signal": -20, "vega_signal": -1982, "option_type": "P", "stock_price": 334.97, "utc_time": 1776270420000}, {"instrument": "GOOGL", "mid_signal": 1979581, "gamma_signal": 201129, "vega_signal": 1401844, "option_type": "C", "stock_price": 335.14, "utc_time": 1776270425000}, {"instrument": "GOOGL", "mid_signal": -1114003, "gamma_signal": 522555, "vega_signal": -81767, "option_type": "P", "stock_price": 335.14, "utc_time": 1776270425000}, {"instrument": "GOOGL", "mid_signal": -251523, "gamma_signal": -159356, "vega_signal": 7050, "option_type": "C", "stock_price": 335.14, "utc_time": 1776270430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.14, "utc_time": 1776270430000}, {"instrument": "GOOGL", "mid_signal": -15767, "gamma_signal": -2741, "vega_signal": -22332, "option_type": "C", "stock_price": 335.14, "utc_time": 1776270435000}, {"instrument": "GOOGL", "mid_signal": -68812, "gamma_signal": 43331, "vega_signal": 20259, "option_type": "P", "stock_price": 335.14, "utc_time": 1776270435000}, {"instrument": "GOOGL", "mid_signal": -81869, "gamma_signal": -6947, "vega_signal": -120466, "option_type": "C", "stock_price": 335.06, "utc_time": 1776270440000}, {"instrument": "GOOGL", "mid_signal": -12253, "gamma_signal": 1636, "vega_signal": 3239, "option_type": "P", "stock_price": 335.05, "utc_time": 1776270440000}, {"instrument": "GOOGL", "mid_signal": -145537, "gamma_signal": -4767, "vega_signal": -67503, "option_type": "C", "stock_price": 335.01, "utc_time": 1776270445000}, {"instrument": "GOOGL", "mid_signal": 2867, "gamma_signal": -2183, "vega_signal": -283, "option_type": "P", "stock_price": 335.01, "utc_time": 1776270445000}, {"instrument": "GOOGL", "mid_signal": 509713, "gamma_signal": 224162, "vega_signal": 27504, "option_type": "C", "stock_price": 335.04, "utc_time": 1776270450000}, {"instrument": "GOOGL", "mid_signal": 26006, "gamma_signal": -362, "vega_signal": -37402, "option_type": "P", "stock_price": 335.04, "utc_time": 1776270450000}, {"instrument": "GOOGL", "mid_signal": 132849, "gamma_signal": 45980, "vega_signal": 40740, "option_type": "C", "stock_price": 335.04, "utc_time": 1776270455000}, {"instrument": "GOOGL", "mid_signal": 80275, "gamma_signal": -2589, "vega_signal": -111226, "option_type": "P", "stock_price": 335.04, "utc_time": 1776270455000}, {"instrument": "GOOGL", "mid_signal": 366263, "gamma_signal": 13323, "vega_signal": 693849, "option_type": "C", "stock_price": 335.04, "utc_time": 1776270460000}, {"instrument": "GOOGL", "mid_signal": -117928, "gamma_signal": 34795, "vega_signal": 20129, "option_type": "P", "stock_price": 335.04, "utc_time": 1776270460000}, {"instrument": "GOOGL", "mid_signal": 44766, "gamma_signal": -4855, "vega_signal": 14650, "option_type": "C", "stock_price": 335.01, "utc_time": 1776270465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.04, "utc_time": 1776270465000}, {"instrument": "GOOGL", "mid_signal": -135811, "gamma_signal": -22436, "vega_signal": -2693, "option_type": "C", "stock_price": 335.01, "utc_time": 1776270470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.01, "utc_time": 1776270470000}, {"instrument": "GOOGL", "mid_signal": 38318, "gamma_signal": -9493, "vega_signal": 62004, "option_type": "C", "stock_price": 335.01, "utc_time": 1776270475000}, {"instrument": "GOOGL", "mid_signal": -6759, "gamma_signal": 237, "vega_signal": 16157, "option_type": "P", "stock_price": 335.01, "utc_time": 1776270475000}, {"instrument": "GOOGL", "mid_signal": 107579, "gamma_signal": 41558, "vega_signal": 8951, "option_type": "C", "stock_price": 335.01, "utc_time": 1776270480000}, {"instrument": "GOOGL", "mid_signal": 33778, "gamma_signal": -7741, "vega_signal": -29979, "option_type": "P", "stock_price": 335.01, "utc_time": 1776270480000}, {"instrument": "GOOGL", "mid_signal": -16199, "gamma_signal": 22483, "vega_signal": -3322, "option_type": "C", "stock_price": 334.93, "utc_time": 1776270485000}, {"instrument": "GOOGL", "mid_signal": -9559, "gamma_signal": 168, "vega_signal": 22589, "option_type": "P", "stock_price": 334.93, "utc_time": 1776270485000}, {"instrument": "GOOGL", "mid_signal": -219816, "gamma_signal": -20213, "vega_signal": -164835, "option_type": "C", "stock_price": 334.95, "utc_time": 1776270490000}, {"instrument": "GOOGL", "mid_signal": 382822, "gamma_signal": -158620, "vega_signal": -20234, "option_type": "P", "stock_price": 334.95, "utc_time": 1776270490000}, {"instrument": "GOOGL", "mid_signal": 89996, "gamma_signal": -15605, "vega_signal": 88769, "option_type": "C", "stock_price": 334.95, "utc_time": 1776270495000}, {"instrument": "GOOGL", "mid_signal": -7458, "gamma_signal": 1521, "vega_signal": 3264, "option_type": "P", "stock_price": 334.95, "utc_time": 1776270495000}, {"instrument": "GOOGL", "mid_signal": 78888, "gamma_signal": 20069, "vega_signal": 8068, "option_type": "C", "stock_price": 334.95, "utc_time": 1776270500000}, {"instrument": "GOOGL", "mid_signal": -86817, "gamma_signal": 13850, "vega_signal": 27865, "option_type": "P", "stock_price": 334.95, "utc_time": 1776270500000}, {"instrument": "GOOGL", "mid_signal": -218780, "gamma_signal": -85152, "vega_signal": 9480, "option_type": "C", "stock_price": 334.93, "utc_time": 1776270505000}, {"instrument": "GOOGL", "mid_signal": -1235830, "gamma_signal": 168520, "vega_signal": 244709, "option_type": "P", "stock_price": 334.91, "utc_time": 1776270505000}, {"instrument": "GOOGL", "mid_signal": -360622, "gamma_signal": -67981, "vega_signal": -58754, "option_type": "C", "stock_price": 334.92, "utc_time": 1776270510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.93, "utc_time": 1776270510000}, {"instrument": "GOOGL", "mid_signal": 134236, "gamma_signal": 34114, "vega_signal": 29523, "option_type": "C", "stock_price": 334.96, "utc_time": 1776270515000}, {"instrument": "GOOGL", "mid_signal": -57523, "gamma_signal": 10619, "vega_signal": 21915, "option_type": "P", "stock_price": 334.92, "utc_time": 1776270515000}, {"instrument": "GOOGL", "mid_signal": 265524, "gamma_signal": 4537, "vega_signal": 33083, "option_type": "C", "stock_price": 334.96, "utc_time": 1776270520000}, {"instrument": "GOOGL", "mid_signal": 9576, "gamma_signal": -169, "vega_signal": -22602, "option_type": "P", "stock_price": 334.96, "utc_time": 1776270520000}, {"instrument": "GOOGL", "mid_signal": 2581080, "gamma_signal": 1108243, "vega_signal": 120906, "option_type": "C", "stock_price": 335.07, "utc_time": 1776270525000}, {"instrument": "GOOGL", "mid_signal": -8124, "gamma_signal": 6422, "vega_signal": -4988, "option_type": "P", "stock_price": 335.07, "utc_time": 1776270525000}, {"instrument": "GOOGL", "mid_signal": -1968, "gamma_signal": 4287, "vega_signal": -4821, "option_type": "C", "stock_price": 335.07, "utc_time": 1776270530000}, {"instrument": "GOOGL", "mid_signal": 3337, "gamma_signal": -107, "vega_signal": -8232, "option_type": "P", "stock_price": 335.07, "utc_time": 1776270530000}, {"instrument": "GOOGL", "mid_signal": -4954, "gamma_signal": -17099, "vega_signal": 12678, "option_type": "C", "stock_price": 335.07, "utc_time": 1776270535000}, {"instrument": "GOOGL", "mid_signal": -2319, "gamma_signal": 1469, "vega_signal": -15045, "option_type": "P", "stock_price": 335.07, "utc_time": 1776270535000}, {"instrument": "GOOGL", "mid_signal": -3161, "gamma_signal": 513, "vega_signal": -56311, "option_type": "C", "stock_price": 335.07, "utc_time": 1776270540000}, {"instrument": "GOOGL", "mid_signal": 87258, "gamma_signal": -34075, "vega_signal": -379, "option_type": "P", "stock_price": 335.07, "utc_time": 1776270540000}, {"instrument": "GOOGL", "mid_signal": -8010, "gamma_signal": 476, "vega_signal": -19971, "option_type": "C", "stock_price": 335.07, "utc_time": 1776270545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.07, "utc_time": 1776270545000}, {"instrument": "GOOGL", "mid_signal": 81995, "gamma_signal": 1593, "vega_signal": 68385, "option_type": "C", "stock_price": 335.07, "utc_time": 1776270550000}, {"instrument": "GOOGL", "mid_signal": 99183, "gamma_signal": -10420, "vega_signal": -20604, "option_type": "P", "stock_price": 335.07, "utc_time": 1776270550000}, {"instrument": "GOOGL", "mid_signal": -67905, "gamma_signal": -37098, "vega_signal": -16430, "option_type": "C", "stock_price": 335.03, "utc_time": 1776270555000}, {"instrument": "GOOGL", "mid_signal": -166887, "gamma_signal": 17722, "vega_signal": 35190, "option_type": "P", "stock_price": 335.03, "utc_time": 1776270555000}, {"instrument": "GOOGL", "mid_signal": 226101, "gamma_signal": 93854, "vega_signal": 12122, "option_type": "C", "stock_price": 335.11, "utc_time": 1776270560000}, {"instrument": "GOOGL", "mid_signal": -54066, "gamma_signal": 5878, "vega_signal": 3124, "option_type": "P", "stock_price": 335.11, "utc_time": 1776270560000}, {"instrument": "GOOGL", "mid_signal": -59024, "gamma_signal": -26503, "vega_signal": -707, "option_type": "C", "stock_price": 335.11, "utc_time": 1776270565000}, {"instrument": "GOOGL", "mid_signal": 247987, "gamma_signal": -26052, "vega_signal": -51516, "option_type": "P", "stock_price": 335.11, "utc_time": 1776270565000}, {"instrument": "GOOGL", "mid_signal": -64643, "gamma_signal": -29037, "vega_signal": 13816, "option_type": "C", "stock_price": 335.13, "utc_time": 1776270570000}, {"instrument": "GOOGL", "mid_signal": 181862, "gamma_signal": -19106, "vega_signal": -37779, "option_type": "P", "stock_price": 335.13, "utc_time": 1776270570000}, {"instrument": "GOOGL", "mid_signal": 76718, "gamma_signal": 9882, "vega_signal": -12842, "option_type": "C", "stock_price": 335.13, "utc_time": 1776270575000}, {"instrument": "GOOGL", "mid_signal": -240088, "gamma_signal": 19912, "vega_signal": 50629, "option_type": "P", "stock_price": 335.13, "utc_time": 1776270575000}, {"instrument": "GOOGL", "mid_signal": -336865, "gamma_signal": -27125, "vega_signal": -364697, "option_type": "C", "stock_price": 335.06, "utc_time": 1776270580000}, {"instrument": "GOOGL", "mid_signal": 165349, "gamma_signal": -17371, "vega_signal": -34349, "option_type": "P", "stock_price": 335.06, "utc_time": 1776270580000}, {"instrument": "GOOGL", "mid_signal": -9265, "gamma_signal": -1378, "vega_signal": -2880, "option_type": "C", "stock_price": 335.06, "utc_time": 1776270585000}, {"instrument": "GOOGL", "mid_signal": 94884, "gamma_signal": -9087, "vega_signal": -49806, "option_type": "P", "stock_price": 335.06, "utc_time": 1776270585000}, {"instrument": "GOOGL", "mid_signal": -10163, "gamma_signal": -6417, "vega_signal": 4169, "option_type": "C", "stock_price": 335.06, "utc_time": 1776270590000}, {"instrument": "GOOGL", "mid_signal": 72847, "gamma_signal": -8419, "vega_signal": -10668, "option_type": "P", "stock_price": 335.06, "utc_time": 1776270590000}, {"instrument": "GOOGL", "mid_signal": 649015, "gamma_signal": -17519, "vega_signal": -103668, "option_type": "C", "stock_price": 335, "utc_time": 1776270595000}, {"instrument": "GOOGL", "mid_signal": -166132, "gamma_signal": 18541, "vega_signal": -19581, "option_type": "P", "stock_price": 335.025, "utc_time": 1776270595000}, {"instrument": "GOOGL", "mid_signal": -129057, "gamma_signal": -41494, "vega_signal": -20958, "option_type": "C", "stock_price": 334.97, "utc_time": 1776270600000}, {"instrument": "GOOGL", "mid_signal": 24601, "gamma_signal": -4576, "vega_signal": 91357, "option_type": "P", "stock_price": 335.02, "utc_time": 1776270600000}, {"instrument": "GOOGL", "mid_signal": 93278, "gamma_signal": 60884, "vega_signal": 9103, "option_type": "C", "stock_price": 334.95, "utc_time": 1776270605000}, {"instrument": "GOOGL", "mid_signal": 66385, "gamma_signal": -7048, "vega_signal": -13728, "option_type": "P", "stock_price": 334.95, "utc_time": 1776270605000}, {"instrument": "GOOGL", "mid_signal": 13408, "gamma_signal": -1364, "vega_signal": -12333, "option_type": "C", "stock_price": 334.95, "utc_time": 1776270610000}, {"instrument": "GOOGL", "mid_signal": -54253, "gamma_signal": 13961, "vega_signal": 8411, "option_type": "P", "stock_price": 334.95, "utc_time": 1776270610000}, {"instrument": "GOOGL", "mid_signal": -2196, "gamma_signal": 9457, "vega_signal": -39903, "option_type": "C", "stock_price": 334.93, "utc_time": 1776270615000}, {"instrument": "GOOGL", "mid_signal": -7995, "gamma_signal": 387, "vega_signal": 659, "option_type": "P", "stock_price": 334.93, "utc_time": 1776270615000}, {"instrument": "GOOGL", "mid_signal": -10841, "gamma_signal": -8532, "vega_signal": -69558, "option_type": "C", "stock_price": 334.93, "utc_time": 1776270620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.93, "utc_time": 1776270620000}, {"instrument": "GOOGL", "mid_signal": 81347, "gamma_signal": 14254, "vega_signal": 84490, "option_type": "C", "stock_price": 334.91, "utc_time": 1776270625000}, {"instrument": "GOOGL", "mid_signal": 7493, "gamma_signal": -272, "vega_signal": -9639, "option_type": "P", "stock_price": 334.91, "utc_time": 1776270625000}, {"instrument": "GOOGL", "mid_signal": -701484, "gamma_signal": -267773, "vega_signal": -185306, "option_type": "C", "stock_price": 334.82, "utc_time": 1776270630000}, {"instrument": "GOOGL", "mid_signal": -242980, "gamma_signal": 162943, "vega_signal": 264618, "option_type": "P", "stock_price": 334.82, "utc_time": 1776270630000}, {"instrument": "GOOGL", "mid_signal": -548151, "gamma_signal": -218679, "vega_signal": -54459, "option_type": "C", "stock_price": 334.84, "utc_time": 1776270635000}, {"instrument": "GOOGL", "mid_signal": 38502, "gamma_signal": -34029, "vega_signal": 268320, "option_type": "P", "stock_price": 334.84, "utc_time": 1776270635000}, {"instrument": "GOOGL", "mid_signal": -28410, "gamma_signal": 52564, "vega_signal": -50517, "option_type": "C", "stock_price": 334.83, "utc_time": 1776270640000}, {"instrument": "GOOGL", "mid_signal": -73984, "gamma_signal": 9807, "vega_signal": 19453, "option_type": "P", "stock_price": 334.83, "utc_time": 1776270640000}, {"instrument": "GOOGL", "mid_signal": -195620, "gamma_signal": -77526, "vega_signal": -18380, "option_type": "C", "stock_price": 334.83, "utc_time": 1776270645000}, {"instrument": "GOOGL", "mid_signal": 12713, "gamma_signal": -3752, "vega_signal": -448, "option_type": "P", "stock_price": 334.83, "utc_time": 1776270645000}, {"instrument": "GOOGL", "mid_signal": -835660, "gamma_signal": -126062, "vega_signal": -191797, "option_type": "C", "stock_price": 334.82, "utc_time": 1776270650000}, {"instrument": "GOOGL", "mid_signal": -5078, "gamma_signal": 4013, "vega_signal": 609, "option_type": "P", "stock_price": 334.82, "utc_time": 1776270650000}, {"instrument": "GOOGL", "mid_signal": 245804, "gamma_signal": 105162, "vega_signal": 60129, "option_type": "C", "stock_price": 334.72, "utc_time": 1776270655000}, {"instrument": "GOOGL", "mid_signal": -16702, "gamma_signal": 6875, "vega_signal": 894, "option_type": "P", "stock_price": 334.82, "utc_time": 1776270655000}, {"instrument": "GOOGL", "mid_signal": -156740, "gamma_signal": -132035, "vega_signal": 78550, "option_type": "C", "stock_price": 334.74, "utc_time": 1776270660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.72, "utc_time": 1776270660000}, {"instrument": "GOOGL", "mid_signal": 288031, "gamma_signal": 177471, "vega_signal": -181536, "option_type": "C", "stock_price": 334.76, "utc_time": 1776270665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.74, "utc_time": 1776270665000}, {"instrument": "GOOGL", "mid_signal": 81617, "gamma_signal": -37592, "vega_signal": -9092, "option_type": "C", "stock_price": 334.76, "utc_time": 1776270670000}, {"instrument": "GOOGL", "mid_signal": 161732, "gamma_signal": 45728, "vega_signal": -296864, "option_type": "P", "stock_price": 334.76, "utc_time": 1776270670000}, {"instrument": "GOOGL", "mid_signal": -4010, "gamma_signal": 68745, "vega_signal": -1042789, "option_type": "C", "stock_price": 334.86, "utc_time": 1776270675000}, {"instrument": "GOOGL", "mid_signal": 31859, "gamma_signal": -19146, "vega_signal": -27146, "option_type": "P", "stock_price": 334.86, "utc_time": 1776270675000}, {"instrument": "GOOGL", "mid_signal": 196870, "gamma_signal": -6141, "vega_signal": 803279, "option_type": "C", "stock_price": 334.87, "utc_time": 1776270680000}, {"instrument": "GOOGL", "mid_signal": -5495, "gamma_signal": 3613, "vega_signal": 1894, "option_type": "P", "stock_price": 334.86, "utc_time": 1776270680000}, {"instrument": "GOOGL", "mid_signal": -105555, "gamma_signal": -42875, "vega_signal": 622876, "option_type": "C", "stock_price": 334.92, "utc_time": 1776270685000}, {"instrument": "GOOGL", "mid_signal": 98303, "gamma_signal": -71706, "vega_signal": -10271, "option_type": "P", "stock_price": 334.87, "utc_time": 1776270685000}, {"instrument": "GOOGL", "mid_signal": 212475, "gamma_signal": 34037, "vega_signal": 113192, "option_type": "C", "stock_price": 334.92, "utc_time": 1776270690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.92, "utc_time": 1776270690000}, {"instrument": "GOOGL", "mid_signal": 42053, "gamma_signal": -30305, "vega_signal": 12333, "option_type": "C", "stock_price": 334.88, "utc_time": 1776270695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.92, "utc_time": 1776270695000}, {"instrument": "GOOGL", "mid_signal": 2188, "gamma_signal": 345, "vega_signal": -2053, "option_type": "C", "stock_price": 334.88, "utc_time": 1776270700000}, {"instrument": "GOOGL", "mid_signal": 14966, "gamma_signal": -529, "vega_signal": -50723, "option_type": "P", "stock_price": 334.88, "utc_time": 1776270700000}, {"instrument": "GOOGL", "mid_signal": 14600, "gamma_signal": 23365, "vega_signal": -90476, "option_type": "C", "stock_price": 334.88, "utc_time": 1776270705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.88, "utc_time": 1776270705000}, {"instrument": "GOOGL", "mid_signal": 861587, "gamma_signal": 21592, "vega_signal": 628848, "option_type": "C", "stock_price": 334.91, "utc_time": 1776270710000}, {"instrument": "GOOGL", "mid_signal": -65349, "gamma_signal": 27814, "vega_signal": 3679, "option_type": "P", "stock_price": 334.91, "utc_time": 1776270710000}, {"instrument": "GOOGL", "mid_signal": 838386, "gamma_signal": 90497, "vega_signal": 172256, "option_type": "C", "stock_price": 334.865, "utc_time": 1776270715000}, {"instrument": "GOOGL", "mid_signal": 17046, "gamma_signal": -1751, "vega_signal": -3427, "option_type": "P", "stock_price": 334.865, "utc_time": 1776270715000}, {"instrument": "GOOGL", "mid_signal": 244195, "gamma_signal": 14332, "vega_signal": 100261, "option_type": "C", "stock_price": 334.93, "utc_time": 1776270720000}, {"instrument": "GOOGL", "mid_signal": 180611, "gamma_signal": -8729, "vega_signal": -136069, "option_type": "P", "stock_price": 334.88, "utc_time": 1776270720000}, {"instrument": "GOOGL", "mid_signal": -200786, "gamma_signal": -2682, "vega_signal": -26221, "option_type": "C", "stock_price": 334.98, "utc_time": 1776270725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.93, "utc_time": 1776270725000}, {"instrument": "GOOGL", "mid_signal": 75332, "gamma_signal": -5086, "vega_signal": 45120, "option_type": "C", "stock_price": 334.92, "utc_time": 1776270730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.92, "utc_time": 1776270730000}, {"instrument": "GOOGL", "mid_signal": 586009, "gamma_signal": 3756, "vega_signal": 652576, "option_type": "C", "stock_price": 334.91, "utc_time": 1776270735000}, {"instrument": "GOOGL", "mid_signal": 17196, "gamma_signal": -6969, "vega_signal": -890, "option_type": "P", "stock_price": 334.92, "utc_time": 1776270735000}, {"instrument": "GOOGL", "mid_signal": -100054, "gamma_signal": -67952, "vega_signal": 14051, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.91, "utc_time": 1776270740000}, {"instrument": "GOOGL", "mid_signal": -20371, "gamma_signal": -4664, "vega_signal": -3841, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270745000}, {"instrument": "GOOGL", "mid_signal": -4706, "gamma_signal": 6651, "vega_signal": -10161, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270745000}, {"instrument": "GOOGL", "mid_signal": 550892, "gamma_signal": 6475, "vega_signal": 1332653, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270750000}, {"instrument": "GOOGL", "mid_signal": 20919, "gamma_signal": -576, "vega_signal": -40451, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270750000}, {"instrument": "GOOGL", "mid_signal": -32577, "gamma_signal": -14121, "vega_signal": -1779, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270755000}, {"instrument": "GOOGL", "mid_signal": 1115, "gamma_signal": -252, "vega_signal": -637, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270755000}, {"instrument": "GOOGL", "mid_signal": -14328, "gamma_signal": -12014, "vega_signal": -1644, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270765000}, {"instrument": "GOOGL", "mid_signal": 3578, "gamma_signal": -121, "vega_signal": -10223, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270765000}, {"instrument": "GOOGL", "mid_signal": -20845, "gamma_signal": -1144, "vega_signal": -28733, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270770000}, {"instrument": "GOOGL", "mid_signal": -5528, "gamma_signal": 3521, "vega_signal": 1114, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270770000}, {"instrument": "GOOGL", "mid_signal": 438102, "gamma_signal": 217795, "vega_signal": 11809, "option_type": "C", "stock_price": 334.89, "utc_time": 1776270775000}, {"instrument": "GOOGL", "mid_signal": -833929, "gamma_signal": 559994, "vega_signal": 80355, "option_type": "P", "stock_price": 334.89, "utc_time": 1776270775000}, {"instrument": "GOOGL", "mid_signal": -9129, "gamma_signal": -1364, "vega_signal": -2856, "option_type": "C", "stock_price": 334.88, "utc_time": 1776270780000}, {"instrument": "GOOGL", "mid_signal": -6427, "gamma_signal": 13008, "vega_signal": -9223, "option_type": "P", "stock_price": 334.88, "utc_time": 1776270780000}, {"instrument": "GOOGL", "mid_signal": 3956, "gamma_signal": 2590, "vega_signal": 5068, "option_type": "C", "stock_price": 334.88, "utc_time": 1776270785000}, {"instrument": "GOOGL", "mid_signal": -54808, "gamma_signal": 1590, "vega_signal": 183578, "option_type": "P", "stock_price": 334.88, "utc_time": 1776270785000}, {"instrument": "GOOGL", "mid_signal": 78479, "gamma_signal": 11006, "vega_signal": 14197, "option_type": "C", "stock_price": 334.78, "utc_time": 1776270790000}, {"instrument": "GOOGL", "mid_signal": -20497, "gamma_signal": 2369, "vega_signal": 8082, "option_type": "P", "stock_price": 334.78, "utc_time": 1776270790000}, {"instrument": "GOOGL", "mid_signal": 166156, "gamma_signal": 76581, "vega_signal": 25685, "option_type": "C", "stock_price": 334.76, "utc_time": 1776270795000}, {"instrument": "GOOGL", "mid_signal": 1117, "gamma_signal": -937, "vega_signal": -165, "option_type": "P", "stock_price": 334.76, "utc_time": 1776270795000}, {"instrument": "GOOGL", "mid_signal": 154454, "gamma_signal": 16351, "vega_signal": 24428, "option_type": "C", "stock_price": 334.82, "utc_time": 1776270800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.76, "utc_time": 1776270800000}, {"instrument": "GOOGL", "mid_signal": 140600, "gamma_signal": 48692, "vega_signal": 117149, "option_type": "C", "stock_price": 334.88, "utc_time": 1776270805000}, {"instrument": "GOOGL", "mid_signal": 267742, "gamma_signal": -193442, "vega_signal": -28100, "option_type": "P", "stock_price": 334.88, "utc_time": 1776270805000}, {"instrument": "GOOGL", "mid_signal": -29136, "gamma_signal": 76, "vega_signal": -3872, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270810000}, {"instrument": "GOOGL", "mid_signal": 537544, "gamma_signal": -448460, "vega_signal": -66433, "option_type": "P", "stock_price": 334.89, "utc_time": 1776270810000}, {"instrument": "GOOGL", "mid_signal": 333054, "gamma_signal": 81179, "vega_signal": 24841, "option_type": "C", "stock_price": 334.87, "utc_time": 1776270815000}, {"instrument": "GOOGL", "mid_signal": -126344, "gamma_signal": 16452, "vega_signal": 32645, "option_type": "P", "stock_price": 334.87, "utc_time": 1776270815000}, {"instrument": "GOOGL", "mid_signal": 314704, "gamma_signal": 68642, "vega_signal": -21131, "option_type": "C", "stock_price": 334.87, "utc_time": 1776270820000}, {"instrument": "GOOGL", "mid_signal": -16908, "gamma_signal": 1757, "vega_signal": 3428, "option_type": "P", "stock_price": 334.87, "utc_time": 1776270820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.87, "utc_time": 1776270825000}, {"instrument": "GOOGL", "mid_signal": 37400, "gamma_signal": -8424, "vega_signal": -18409, "option_type": "P", "stock_price": 334.87, "utc_time": 1776270825000}, {"instrument": "GOOGL", "mid_signal": -16961, "gamma_signal": -14194, "vega_signal": -1971, "option_type": "C", "stock_price": 334.87, "utc_time": 1776270830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.87, "utc_time": 1776270830000}, {"instrument": "GOOGL", "mid_signal": 246676, "gamma_signal": 121308, "vega_signal": 6215, "option_type": "C", "stock_price": 334.88, "utc_time": 1776270835000}, {"instrument": "GOOGL", "mid_signal": -1281, "gamma_signal": -3097, "vega_signal": 7452, "option_type": "P", "stock_price": 334.88, "utc_time": 1776270835000}, {"instrument": "GOOGL", "mid_signal": 2648247, "gamma_signal": 27002, "vega_signal": 461818, "option_type": "C", "stock_price": 334.88, "utc_time": 1776270840000}, {"instrument": "GOOGL", "mid_signal": -147331, "gamma_signal": 64214, "vega_signal": 8965, "option_type": "P", "stock_price": 334.88, "utc_time": 1776270840000}, {"instrument": "GOOGL", "mid_signal": 596452, "gamma_signal": 61231, "vega_signal": 127445, "option_type": "C", "stock_price": 334.96, "utc_time": 1776270845000}, {"instrument": "GOOGL", "mid_signal": -288807, "gamma_signal": 33642, "vega_signal": 246737, "option_type": "P", "stock_price": 334.96, "utc_time": 1776270845000}, {"instrument": "GOOGL", "mid_signal": -49534, "gamma_signal": -3649, "vega_signal": -21110, "option_type": "C", "stock_price": 334.96, "utc_time": 1776270850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.96, "utc_time": 1776270850000}, {"instrument": "GOOGL", "mid_signal": 38031, "gamma_signal": -16968, "vega_signal": -38238, "option_type": "C", "stock_price": 334.96, "utc_time": 1776270855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.96, "utc_time": 1776270855000}, {"instrument": "GOOGL", "mid_signal": 1047978, "gamma_signal": 16577, "vega_signal": 610892, "option_type": "C", "stock_price": 334.96, "utc_time": 1776270860000}, {"instrument": "GOOGL", "mid_signal": 112821, "gamma_signal": -95073, "vega_signal": -2740, "option_type": "P", "stock_price": 334.96, "utc_time": 1776270860000}, {"instrument": "GOOGL", "mid_signal": 2168, "gamma_signal": -14811, "vega_signal": 46063, "option_type": "C", "stock_price": 334.89, "utc_time": 1776270865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270865000}, {"instrument": "GOOGL", "mid_signal": -53082, "gamma_signal": -24960, "vega_signal": -8695, "option_type": "C", "stock_price": 334.88, "utc_time": 1776270870000}, {"instrument": "GOOGL", "mid_signal": 15956, "gamma_signal": -1588, "vega_signal": -61513, "option_type": "P", "stock_price": 334.88, "utc_time": 1776270870000}, {"instrument": "GOOGL", "mid_signal": 7243, "gamma_signal": 6779, "vega_signal": -9793, "option_type": "C", "stock_price": 334.87, "utc_time": 1776270875000}, {"instrument": "GOOGL", "mid_signal": -10310, "gamma_signal": 247, "vega_signal": 16538, "option_type": "P", "stock_price": 334.87, "utc_time": 1776270875000}, {"instrument": "GOOGL", "mid_signal": -3060, "gamma_signal": -129, "vega_signal": -6406, "option_type": "C", "stock_price": 334.87, "utc_time": 1776270880000}, {"instrument": "GOOGL", "mid_signal": -5398, "gamma_signal": 1123, "vega_signal": 2506, "option_type": "P", "stock_price": 334.85, "utc_time": 1776270880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.855, "utc_time": 1776270885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.855, "utc_time": 1776270885000}, {"instrument": "GOOGL", "mid_signal": 37840, "gamma_signal": 1274, "vega_signal": 82674, "option_type": "C", "stock_price": 334.855, "utc_time": 1776270890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.855, "utc_time": 1776270890000}, {"instrument": "GOOGL", "mid_signal": 13503, "gamma_signal": -13953, "vega_signal": 67466, "option_type": "C", "stock_price": 334.855, "utc_time": 1776270895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.855, "utc_time": 1776270895000}, {"instrument": "GOOGL", "mid_signal": -7961, "gamma_signal": -597, "vega_signal": -15449, "option_type": "C", "stock_price": 334.855, "utc_time": 1776270900000}, {"instrument": "GOOGL", "mid_signal": 18985, "gamma_signal": -876, "vega_signal": -19139, "option_type": "P", "stock_price": 334.855, "utc_time": 1776270900000}, {"instrument": "GOOGL", "mid_signal": -28654, "gamma_signal": -1380, "vega_signal": 63605, "option_type": "C", "stock_price": 334.93, "utc_time": 1776270905000}, {"instrument": "GOOGL", "mid_signal": -6974, "gamma_signal": 192, "vega_signal": 13485, "option_type": "P", "stock_price": 334.93, "utc_time": 1776270905000}, {"instrument": "GOOGL", "mid_signal": 11776, "gamma_signal": 2939, "vega_signal": -33681, "option_type": "C", "stock_price": 334.93, "utc_time": 1776270910000}, {"instrument": "GOOGL", "mid_signal": 30375, "gamma_signal": -4331, "vega_signal": -15069, "option_type": "P", "stock_price": 334.93, "utc_time": 1776270910000}, {"instrument": "GOOGL", "mid_signal": 132134, "gamma_signal": -35504, "vega_signal": 66285, "option_type": "C", "stock_price": 334.97, "utc_time": 1776270915000}, {"instrument": "GOOGL", "mid_signal": 1683702, "gamma_signal": -648452, "vega_signal": -353714, "option_type": "P", "stock_price": 334.97, "utc_time": 1776270915000}, {"instrument": "GOOGL", "mid_signal": -24627, "gamma_signal": -1737, "vega_signal": -3162, "option_type": "C", "stock_price": 334.97, "utc_time": 1776270920000}, {"instrument": "GOOGL", "mid_signal": -49869, "gamma_signal": 6564, "vega_signal": 13005, "option_type": "P", "stock_price": 334.97, "utc_time": 1776270920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.97, "utc_time": 1776270925000}, {"instrument": "GOOGL", "mid_signal": 16735, "gamma_signal": -1742, "vega_signal": -3429, "option_type": "P", "stock_price": 334.97, "utc_time": 1776270925000}, {"instrument": "GOOGL", "mid_signal": -51650, "gamma_signal": -894, "vega_signal": -44706, "option_type": "C", "stock_price": 334.92, "utc_time": 1776270930000}, {"instrument": "GOOGL", "mid_signal": 1721783, "gamma_signal": -701294, "vega_signal": -80639, "option_type": "P", "stock_price": 334.92, "utc_time": 1776270930000}, {"instrument": "GOOGL", "mid_signal": 24575, "gamma_signal": 33165, "vega_signal": -828, "option_type": "C", "stock_price": 334.92, "utc_time": 1776270935000}, {"instrument": "GOOGL", "mid_signal": 25553, "gamma_signal": -972, "vega_signal": -27834, "option_type": "P", "stock_price": 334.92, "utc_time": 1776270935000}, {"instrument": "GOOGL", "mid_signal": 68666, "gamma_signal": 13495, "vega_signal": 33624, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.92, "utc_time": 1776270940000}, {"instrument": "GOOGL", "mid_signal": 139454, "gamma_signal": 31389, "vega_signal": 279609, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.88, "utc_time": 1776270945000}, {"instrument": "GOOGL", "mid_signal": -45675, "gamma_signal": -10022, "vega_signal": -671, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270950000}, {"instrument": "GOOGL", "mid_signal": -57976, "gamma_signal": 9449, "vega_signal": -292929, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270955000}, {"instrument": "GOOGL", "mid_signal": -25417, "gamma_signal": -3163, "vega_signal": -6541, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270960000}, {"instrument": "GOOGL", "mid_signal": 403793, "gamma_signal": 4984, "vega_signal": 723087, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270965000}, {"instrument": "GOOGL", "mid_signal": -14440, "gamma_signal": 6832, "vega_signal": -2028, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270965000}, {"instrument": "GOOGL", "mid_signal": 1372, "gamma_signal": -2680, "vega_signal": -1490, "option_type": "C", "stock_price": 334.86, "utc_time": 1776270970000}, {"instrument": "GOOGL", "mid_signal": -17916, "gamma_signal": 609, "vega_signal": 21212, "option_type": "P", "stock_price": 334.86, "utc_time": 1776270970000}, {"instrument": "GOOGL", "mid_signal": 3133, "gamma_signal": 2598, "vega_signal": -12592, "option_type": "C", "stock_price": 334.86, "utc_time": 1776270975000}, {"instrument": "GOOGL", "mid_signal": 87441, "gamma_signal": -35538, "vega_signal": -4399, "option_type": "P", "stock_price": 334.86, "utc_time": 1776270975000}, {"instrument": "GOOGL", "mid_signal": -73990, "gamma_signal": -3008, "vega_signal": 11810, "option_type": "C", "stock_price": 334.86, "utc_time": 1776270980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.86, "utc_time": 1776270980000}, {"instrument": "GOOGL", "mid_signal": 3558, "gamma_signal": 228, "vega_signal": 418, "option_type": "C", "stock_price": 334.84, "utc_time": 1776270985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.86, "utc_time": 1776270985000}, {"instrument": "GOOGL", "mid_signal": 256243, "gamma_signal": -967, "vega_signal": 337174, "option_type": "C", "stock_price": 334.84, "utc_time": 1776270990000}, {"instrument": "GOOGL", "mid_signal": -13768, "gamma_signal": 1242, "vega_signal": 12879, "option_type": "P", "stock_price": 334.84, "utc_time": 1776270990000}, {"instrument": "GOOGL", "mid_signal": -217135, "gamma_signal": 10131, "vega_signal": -18035, "option_type": "C", "stock_price": 334.84, "utc_time": 1776270995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.84, "utc_time": 1776270995000}, {"instrument": "GOOGL", "mid_signal": 2969852, "gamma_signal": 64870, "vega_signal": 1783764, "option_type": "C", "stock_price": 334.89, "utc_time": 1776271000000}, {"instrument": "GOOGL", "mid_signal": 3879, "gamma_signal": -384, "vega_signal": -3948, "option_type": "P", "stock_price": 334.84, "utc_time": 1776271000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.89, "utc_time": 1776271005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.89, "utc_time": 1776271005000}, {"instrument": "GOOGL", "mid_signal": -38093, "gamma_signal": -20496, "vega_signal": -4249, "option_type": "C", "stock_price": 334.78, "utc_time": 1776271010000}, {"instrument": "GOOGL", "mid_signal": 80199, "gamma_signal": -477, "vega_signal": -490199, "option_type": "P", "stock_price": 334.78, "utc_time": 1776271010000}, {"instrument": "GOOGL", "mid_signal": 58245, "gamma_signal": 9679, "vega_signal": -33394, "option_type": "C", "stock_price": 334.78, "utc_time": 1776271015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.78, "utc_time": 1776271015000}, {"instrument": "GOOGL", "mid_signal": 81793, "gamma_signal": 495, "vega_signal": 19288, "option_type": "C", "stock_price": 334.79, "utc_time": 1776271020000}, {"instrument": "GOOGL", "mid_signal": 45052, "gamma_signal": -350, "vega_signal": -272797, "option_type": "P", "stock_price": 334.79, "utc_time": 1776271020000}, {"instrument": "GOOGL", "mid_signal": -41885, "gamma_signal": -15999, "vega_signal": 21645, "option_type": "C", "stock_price": 334.79, "utc_time": 1776271025000}, {"instrument": "GOOGL", "mid_signal": -143151, "gamma_signal": 1761, "vega_signal": 885578, "option_type": "P", "stock_price": 334.77, "utc_time": 1776271025000}, {"instrument": "GOOGL", "mid_signal": -446343, "gamma_signal": 3049, "vega_signal": -3147086, "option_type": "C", "stock_price": 334.77, "utc_time": 1776271030000}, {"instrument": "GOOGL", "mid_signal": -91266, "gamma_signal": 35904, "vega_signal": 4364, "option_type": "P", "stock_price": 334.77, "utc_time": 1776271030000}, {"instrument": "GOOGL", "mid_signal": 293309, "gamma_signal": 8255, "vega_signal": 130890, "option_type": "C", "stock_price": 334.81, "utc_time": 1776271035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.77, "utc_time": 1776271035000}, {"instrument": "GOOGL", "mid_signal": 113599, "gamma_signal": 8538, "vega_signal": 19105, "option_type": "C", "stock_price": 334.86, "utc_time": 1776271040000}, {"instrument": "GOOGL", "mid_signal": -2467, "gamma_signal": 537, "vega_signal": 1199, "option_type": "P", "stock_price": 334.86, "utc_time": 1776271040000}, {"instrument": "GOOGL", "mid_signal": 15240, "gamma_signal": 7133, "vega_signal": 873, "option_type": "C", "stock_price": 334.88, "utc_time": 1776271045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.88, "utc_time": 1776271045000}, {"instrument": "GOOGL", "mid_signal": -27790, "gamma_signal": -63379, "vega_signal": 16469, "option_type": "C", "stock_price": 334.92, "utc_time": 1776271050000}, {"instrument": "GOOGL", "mid_signal": -14439, "gamma_signal": 286, "vega_signal": 18471, "option_type": "P", "stock_price": 334.92, "utc_time": 1776271050000}, {"instrument": "GOOGL", "mid_signal": 69348, "gamma_signal": 4271, "vega_signal": 69097, "option_type": "C", "stock_price": 334.93, "utc_time": 1776271055000}, {"instrument": "GOOGL", "mid_signal": 21383, "gamma_signal": 2949, "vega_signal": -35548, "option_type": "P", "stock_price": 334.94, "utc_time": 1776271055000}, {"instrument": "GOOGL", "mid_signal": -101546, "gamma_signal": -29030, "vega_signal": -39672, "option_type": "C", "stock_price": 334.93, "utc_time": 1776271060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.93, "utc_time": 1776271060000}, {"instrument": "GOOGL", "mid_signal": 17351, "gamma_signal": 3369, "vega_signal": 14543, "option_type": "C", "stock_price": 334.93, "utc_time": 1776271065000}, {"instrument": "GOOGL", "mid_signal": -73048, "gamma_signal": 28737, "vega_signal": 3493, "option_type": "P", "stock_price": 334.93, "utc_time": 1776271065000}, {"instrument": "GOOGL", "mid_signal": 1391806, "gamma_signal": 31111, "vega_signal": 235551, "option_type": "C", "stock_price": 334.93, "utc_time": 1776271070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.93, "utc_time": 1776271070000}, {"instrument": "GOOGL", "mid_signal": -102590, "gamma_signal": -13673, "vega_signal": -18284, "option_type": "C", "stock_price": 334.81, "utc_time": 1776271075000}, {"instrument": "GOOGL", "mid_signal": -119633, "gamma_signal": -2184, "vega_signal": 542173, "option_type": "P", "stock_price": 334.79, "utc_time": 1776271075000}, {"instrument": "GOOGL", "mid_signal": -62058, "gamma_signal": -22524, "vega_signal": -126303, "option_type": "C", "stock_price": 334.79, "utc_time": 1776271080000}, {"instrument": "GOOGL", "mid_signal": -28091, "gamma_signal": -1415, "vega_signal": 269311, "option_type": "P", "stock_price": 334.79, "utc_time": 1776271080000}, {"instrument": "GOOGL", "mid_signal": 84810, "gamma_signal": 3549, "vega_signal": 40770, "option_type": "C", "stock_price": 334.79, "utc_time": 1776271085000}, {"instrument": "GOOGL", "mid_signal": -77116, "gamma_signal": 12519, "vega_signal": 62262, "option_type": "P", "stock_price": 334.79, "utc_time": 1776271085000}, {"instrument": "GOOGL", "mid_signal": -20124, "gamma_signal": 3919, "vega_signal": -18336, "option_type": "C", "stock_price": 334.79, "utc_time": 1776271090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.79, "utc_time": 1776271090000}, {"instrument": "GOOGL", "mid_signal": -112114, "gamma_signal": -64599, "vega_signal": -33309, "option_type": "C", "stock_price": 334.77, "utc_time": 1776271095000}, {"instrument": "GOOGL", "mid_signal": -799, "gamma_signal": 28, "vega_signal": 2640, "option_type": "P", "stock_price": 334.77, "utc_time": 1776271095000}, {"instrument": "GOOGL", "mid_signal": -140823, "gamma_signal": -58312, "vega_signal": -99603, "option_type": "C", "stock_price": 334.7, "utc_time": 1776271100000}, {"instrument": "GOOGL", "mid_signal": -12092, "gamma_signal": 348, "vega_signal": 24707, "option_type": "P", "stock_price": 334.75, "utc_time": 1776271100000}, {"instrument": "GOOGL", "mid_signal": -790957, "gamma_signal": -390407, "vega_signal": -35657, "option_type": "C", "stock_price": 334.7, "utc_time": 1776271105000}, {"instrument": "GOOGL", "mid_signal": -8864, "gamma_signal": 1406, "vega_signal": 2809, "option_type": "P", "stock_price": 334.7, "utc_time": 1776271105000}, {"instrument": "GOOGL", "mid_signal": -134945, "gamma_signal": -13468, "vega_signal": -21103, "option_type": "C", "stock_price": 334.7, "utc_time": 1776271110000}, {"instrument": "GOOGL", "mid_signal": 183205, "gamma_signal": -71783, "vega_signal": -8700, "option_type": "P", "stock_price": 334.7, "utc_time": 1776271110000}, {"instrument": "GOOGL", "mid_signal": -15128, "gamma_signal": -7277, "vega_signal": -870, "option_type": "C", "stock_price": 334.71, "utc_time": 1776271115000}, {"instrument": "GOOGL", "mid_signal": 176282, "gamma_signal": -7571, "vega_signal": -182201, "option_type": "P", "stock_price": 334.71, "utc_time": 1776271115000}, {"instrument": "GOOGL", "mid_signal": 117674, "gamma_signal": 18232, "vega_signal": 48979, "option_type": "C", "stock_price": 334.71, "utc_time": 1776271120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.71, "utc_time": 1776271120000}, {"instrument": "GOOGL", "mid_signal": 276733, "gamma_signal": 76833, "vega_signal": 60351, "option_type": "C", "stock_price": 334.71, "utc_time": 1776271125000}, {"instrument": "GOOGL", "mid_signal": -1399030, "gamma_signal": 1054111, "vega_signal": 146173, "option_type": "P", "stock_price": 334.71, "utc_time": 1776271125000}, {"instrument": "GOOGL", "mid_signal": 73521, "gamma_signal": 50588, "vega_signal": 43381, "option_type": "C", "stock_price": 334.66, "utc_time": 1776271130000}, {"instrument": "GOOGL", "mid_signal": -164739, "gamma_signal": 5274, "vega_signal": 379508, "option_type": "P", "stock_price": 334.66, "utc_time": 1776271130000}, {"instrument": "GOOGL", "mid_signal": -117587, "gamma_signal": -92076, "vega_signal": -6369, "option_type": "C", "stock_price": 334.65, "utc_time": 1776271135000}, {"instrument": "GOOGL", "mid_signal": 4705, "gamma_signal": -32, "vega_signal": 4947, "option_type": "P", "stock_price": 334.65, "utc_time": 1776271135000}, {"instrument": "GOOGL", "mid_signal": 104130, "gamma_signal": 59264, "vega_signal": -6939, "option_type": "C", "stock_price": 334.61, "utc_time": 1776271140000}, {"instrument": "GOOGL", "mid_signal": -144969, "gamma_signal": 37981, "vega_signal": 91003, "option_type": "P", "stock_price": 334.61, "utc_time": 1776271140000}, {"instrument": "GOOGL", "mid_signal": -78150, "gamma_signal": -42786, "vega_signal": -4926, "option_type": "C", "stock_price": 334.61, "utc_time": 1776271145000}, {"instrument": "GOOGL", "mid_signal": 140202, "gamma_signal": -75668, "vega_signal": -9799, "option_type": "P", "stock_price": 334.61, "utc_time": 1776271145000}, {"instrument": "GOOGL", "mid_signal": 218208, "gamma_signal": 128492, "vega_signal": 21746, "option_type": "C", "stock_price": 334.63, "utc_time": 1776271150000}, {"instrument": "GOOGL", "mid_signal": -3451734, "gamma_signal": 219913, "vega_signal": 1801914, "option_type": "P", "stock_price": 334.63, "utc_time": 1776271150000}, {"instrument": "GOOGL", "mid_signal": -99467, "gamma_signal": -11301, "vega_signal": -9840, "option_type": "C", "stock_price": 334.63, "utc_time": 1776271155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.63, "utc_time": 1776271155000}, {"instrument": "GOOGL", "mid_signal": 198, "gamma_signal": 7904, "vega_signal": -2240, "option_type": "C", "stock_price": 334.63, "utc_time": 1776271160000}, {"instrument": "GOOGL", "mid_signal": 298305, "gamma_signal": -111507, "vega_signal": -12732, "option_type": "P", "stock_price": 334.63, "utc_time": 1776271160000}, {"instrument": "GOOGL", "mid_signal": -385093, "gamma_signal": -32351, "vega_signal": -106682, "option_type": "C", "stock_price": 334.55, "utc_time": 1776271165000}, {"instrument": "GOOGL", "mid_signal": -44033, "gamma_signal": -345, "vega_signal": -73947, "option_type": "P", "stock_price": 334.55, "utc_time": 1776271165000}, {"instrument": "GOOGL", "mid_signal": -1062425, "gamma_signal": -177110, "vega_signal": -198730, "option_type": "C", "stock_price": 334.55, "utc_time": 1776271170000}, {"instrument": "GOOGL", "mid_signal": -59647, "gamma_signal": 22296, "vega_signal": 2546, "option_type": "P", "stock_price": 334.55, "utc_time": 1776271170000}, {"instrument": "GOOGL", "mid_signal": -1392237, "gamma_signal": -147518, "vega_signal": -64730, "option_type": "C", "stock_price": 334.55, "utc_time": 1776271175000}, {"instrument": "GOOGL", "mid_signal": -94649, "gamma_signal": 14392, "vega_signal": 44188, "option_type": "P", "stock_price": 334.55, "utc_time": 1776271175000}, {"instrument": "GOOGL", "mid_signal": -2326, "gamma_signal": 14249, "vega_signal": 6504, "option_type": "C", "stock_price": 334.52, "utc_time": 1776271180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.55, "utc_time": 1776271180000}, {"instrument": "GOOGL", "mid_signal": -15196, "gamma_signal": 9737, "vega_signal": -6672, "option_type": "C", "stock_price": 334.48, "utc_time": 1776271185000}, {"instrument": "GOOGL", "mid_signal": -34639, "gamma_signal": 3536, "vega_signal": 6830, "option_type": "P", "stock_price": 334.5, "utc_time": 1776271185000}, {"instrument": "GOOGL", "mid_signal": 3273635, "gamma_signal": 1407966, "vega_signal": 270088, "option_type": "C", "stock_price": 334.52, "utc_time": 1776271190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.48, "utc_time": 1776271190000}, {"instrument": "GOOGL", "mid_signal": -11637, "gamma_signal": -511, "vega_signal": 10134, "option_type": "C", "stock_price": 334.52, "utc_time": 1776271195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.52, "utc_time": 1776271195000}, {"instrument": "GOOGL", "mid_signal": -21500, "gamma_signal": 683, "vega_signal": -30646, "option_type": "C", "stock_price": 334.52, "utc_time": 1776271200000}, {"instrument": "GOOGL", "mid_signal": 22170, "gamma_signal": 385, "vega_signal": -7704, "option_type": "P", "stock_price": 334.52, "utc_time": 1776271200000}, {"instrument": "GOOGL", "mid_signal": -286987, "gamma_signal": -42588, "vega_signal": -337315, "option_type": "C", "stock_price": 334.41, "utc_time": 1776271205000}, {"instrument": "GOOGL", "mid_signal": 9562, "gamma_signal": -444, "vega_signal": -18434, "option_type": "P", "stock_price": 334.41, "utc_time": 1776271205000}, {"instrument": "GOOGL", "mid_signal": -62640, "gamma_signal": -19625, "vega_signal": -18109, "option_type": "C", "stock_price": 334.41, "utc_time": 1776271210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.41, "utc_time": 1776271210000}, {"instrument": "GOOGL", "mid_signal": -372992, "gamma_signal": -81692, "vega_signal": -202489, "option_type": "C", "stock_price": 334.36, "utc_time": 1776271215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.41, "utc_time": 1776271215000}, {"instrument": "GOOGL", "mid_signal": -15158, "gamma_signal": 1646, "vega_signal": -2394, "option_type": "C", "stock_price": 334.36, "utc_time": 1776271220000}, {"instrument": "GOOGL", "mid_signal": 97349, "gamma_signal": -30339, "vega_signal": -3605, "option_type": "P", "stock_price": 334.36, "utc_time": 1776271220000}, {"instrument": "GOOGL", "mid_signal": 1717610, "gamma_signal": 917127, "vega_signal": 92397, "option_type": "C", "stock_price": 334.29, "utc_time": 1776271225000}, {"instrument": "GOOGL", "mid_signal": -528026, "gamma_signal": 220278, "vega_signal": 27800, "option_type": "P", "stock_price": 334.29, "utc_time": 1776271225000}, {"instrument": "GOOGL", "mid_signal": 333453, "gamma_signal": -31320, "vega_signal": 93754, "option_type": "C", "stock_price": 334.21, "utc_time": 1776271230000}, {"instrument": "GOOGL", "mid_signal": -40318, "gamma_signal": -14872, "vega_signal": 7817, "option_type": "P", "stock_price": 334.21, "utc_time": 1776271230000}, {"instrument": "GOOGL", "mid_signal": -57001, "gamma_signal": -4662, "vega_signal": -39701, "option_type": "C", "stock_price": 334.23, "utc_time": 1776271235000}, {"instrument": "GOOGL", "mid_signal": 52350, "gamma_signal": -11887, "vega_signal": -19404, "option_type": "P", "stock_price": 334.23, "utc_time": 1776271235000}, {"instrument": "GOOGL", "mid_signal": 50737, "gamma_signal": 799, "vega_signal": 131028, "option_type": "C", "stock_price": 334.23, "utc_time": 1776271240000}, {"instrument": "GOOGL", "mid_signal": 20617, "gamma_signal": -6890, "vega_signal": -832, "option_type": "P", "stock_price": 334.23, "utc_time": 1776271240000}, {"instrument": "GOOGL", "mid_signal": 4120, "gamma_signal": 768, "vega_signal": 1744, "option_type": "C", "stock_price": 334.23, "utc_time": 1776271245000}, {"instrument": "GOOGL", "mid_signal": -122892, "gamma_signal": 24457, "vega_signal": 22854, "option_type": "P", "stock_price": 334.23, "utc_time": 1776271245000}, {"instrument": "GOOGL", "mid_signal": -111460, "gamma_signal": -40096, "vega_signal": -14377, "option_type": "C", "stock_price": 334.23, "utc_time": 1776271250000}, {"instrument": "GOOGL", "mid_signal": 41792, "gamma_signal": -14843, "vega_signal": 14130, "option_type": "P", "stock_price": 334.23, "utc_time": 1776271250000}, {"instrument": "GOOGL", "mid_signal": -15982, "gamma_signal": 10296, "vega_signal": -11268, "option_type": "C", "stock_price": 334.2, "utc_time": 1776271255000}, {"instrument": "GOOGL", "mid_signal": -247438, "gamma_signal": 137457, "vega_signal": 18095, "option_type": "P", "stock_price": 334.2, "utc_time": 1776271255000}, {"instrument": "GOOGL", "mid_signal": 28676, "gamma_signal": 128411, "vega_signal": -48528, "option_type": "C", "stock_price": 334.26, "utc_time": 1776271260000}, {"instrument": "GOOGL", "mid_signal": 75447, "gamma_signal": 61783, "vega_signal": -37588, "option_type": "P", "stock_price": 334.26, "utc_time": 1776271260000}, {"instrument": "GOOGL", "mid_signal": 251414, "gamma_signal": -12335, "vega_signal": 44038, "option_type": "C", "stock_price": 334.31, "utc_time": 1776271265000}, {"instrument": "GOOGL", "mid_signal": 604310, "gamma_signal": -372353, "vega_signal": -65069, "option_type": "P", "stock_price": 334.31, "utc_time": 1776271265000}, {"instrument": "GOOGL", "mid_signal": 71888, "gamma_signal": 14126, "vega_signal": 173791, "option_type": "C", "stock_price": 334.31, "utc_time": 1776271270000}, {"instrument": "GOOGL", "mid_signal": -147861, "gamma_signal": 95729, "vega_signal": 12986, "option_type": "P", "stock_price": 334.31, "utc_time": 1776271270000}, {"instrument": "GOOGL", "mid_signal": 2757423, "gamma_signal": 81020, "vega_signal": 507894, "option_type": "C", "stock_price": 334.25, "utc_time": 1776271275000}, {"instrument": "GOOGL", "mid_signal": 131685, "gamma_signal": -18453, "vega_signal": -40359, "option_type": "P", "stock_price": 334.31, "utc_time": 1776271275000}, {"instrument": "GOOGL", "mid_signal": -3738991, "gamma_signal": -181047, "vega_signal": -3444612, "option_type": "C", "stock_price": 334.23, "utc_time": 1776271280000}, {"instrument": "GOOGL", "mid_signal": -101557, "gamma_signal": 29138, "vega_signal": 3421, "option_type": "P", "stock_price": 334.23, "utc_time": 1776271280000}, {"instrument": "GOOGL", "mid_signal": -13307, "gamma_signal": -243, "vega_signal": -6034, "option_type": "C", "stock_price": 334.31, "utc_time": 1776271285000}, {"instrument": "GOOGL", "mid_signal": -7393, "gamma_signal": 532, "vega_signal": 7970, "option_type": "P", "stock_price": 334.23, "utc_time": 1776271285000}, {"instrument": "GOOGL", "mid_signal": -50006, "gamma_signal": -33116, "vega_signal": 6497, "option_type": "C", "stock_price": 334.22, "utc_time": 1776271290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.31, "utc_time": 1776271290000}, {"instrument": "GOOGL", "mid_signal": -153772, "gamma_signal": -15883, "vega_signal": -32050, "option_type": "C", "stock_price": 334.22, "utc_time": 1776271295000}, {"instrument": "GOOGL", "mid_signal": -1804380, "gamma_signal": 39346, "vega_signal": 94130, "option_type": "P", "stock_price": 334.22, "utc_time": 1776271295000}, {"instrument": "GOOGL", "mid_signal": -25107, "gamma_signal": -4067, "vega_signal": -8729, "option_type": "C", "stock_price": 334.2, "utc_time": 1776271300000}, {"instrument": "GOOGL", "mid_signal": 108304, "gamma_signal": -33494, "vega_signal": -4033, "option_type": "P", "stock_price": 334.2, "utc_time": 1776271300000}, {"instrument": "GOOGL", "mid_signal": 44995, "gamma_signal": 1365, "vega_signal": 16409, "option_type": "C", "stock_price": 334.2, "utc_time": 1776271305000}, {"instrument": "GOOGL", "mid_signal": 20950, "gamma_signal": -251, "vega_signal": -21366, "option_type": "P", "stock_price": 334.2, "utc_time": 1776271305000}, {"instrument": "GOOGL", "mid_signal": 329976, "gamma_signal": 44835, "vega_signal": 121087, "option_type": "C", "stock_price": 334.29, "utc_time": 1776271310000}, {"instrument": "GOOGL", "mid_signal": 230814, "gamma_signal": -19809, "vega_signal": -462028, "option_type": "P", "stock_price": 334.31, "utc_time": 1776271310000}, {"instrument": "GOOGL", "mid_signal": -137848, "gamma_signal": 233190, "vega_signal": -333880, "option_type": "C", "stock_price": 334.06, "utc_time": 1776271315000}, {"instrument": "GOOGL", "mid_signal": -363862, "gamma_signal": 131676, "vega_signal": -37457, "option_type": "P", "stock_price": 334.06, "utc_time": 1776271315000}, {"instrument": "GOOGL", "mid_signal": -707204, "gamma_signal": -70222, "vega_signal": -280545, "option_type": "C", "stock_price": 334.11, "utc_time": 1776271320000}, {"instrument": "GOOGL", "mid_signal": -38740, "gamma_signal": 19506, "vega_signal": -11321, "option_type": "P", "stock_price": 334.11, "utc_time": 1776271320000}, {"instrument": "GOOGL", "mid_signal": -3575422, "gamma_signal": -96338, "vega_signal": -3679877, "option_type": "C", "stock_price": 334.09, "utc_time": 1776271325000}, {"instrument": "GOOGL", "mid_signal": -129080, "gamma_signal": 21044, "vega_signal": 12049, "option_type": "P", "stock_price": 334.09, "utc_time": 1776271325000}, {"instrument": "GOOGL", "mid_signal": -73132, "gamma_signal": -11390, "vega_signal": 45158, "option_type": "C", "stock_price": 334.2, "utc_time": 1776271330000}, {"instrument": "GOOGL", "mid_signal": 98078, "gamma_signal": -22084, "vega_signal": -2616, "option_type": "P", "stock_price": 334.12, "utc_time": 1776271330000}, {"instrument": "GOOGL", "mid_signal": 1135372, "gamma_signal": 24464, "vega_signal": 238564, "option_type": "C", "stock_price": 334.2, "utc_time": 1776271335000}, {"instrument": "GOOGL", "mid_signal": 224, "gamma_signal": -8, "vega_signal": -945, "option_type": "P", "stock_price": 334.2, "utc_time": 1776271335000}, {"instrument": "GOOGL", "mid_signal": -8967, "gamma_signal": 6953, "vega_signal": -33290, "option_type": "C", "stock_price": 334.25, "utc_time": 1776271340000}, {"instrument": "GOOGL", "mid_signal": 645186, "gamma_signal": -121588, "vega_signal": -146122, "option_type": "P", "stock_price": 334.25, "utc_time": 1776271340000}, {"instrument": "GOOGL", "mid_signal": -966539, "gamma_signal": -627939, "vega_signal": -112295, "option_type": "C", "stock_price": 334.24, "utc_time": 1776271345000}, {"instrument": "GOOGL", "mid_signal": -23142, "gamma_signal": -15529, "vega_signal": 9073, "option_type": "P", "stock_price": 334.24, "utc_time": 1776271345000}, {"instrument": "GOOGL", "mid_signal": -16803, "gamma_signal": -17270, "vega_signal": 1243, "option_type": "C", "stock_price": 334.23, "utc_time": 1776271350000}, {"instrument": "GOOGL", "mid_signal": 31205, "gamma_signal": -5015, "vega_signal": -40980, "option_type": "P", "stock_price": 334.23, "utc_time": 1776271350000}, {"instrument": "GOOGL", "mid_signal": 42580, "gamma_signal": 5566, "vega_signal": 28636, "option_type": "C", "stock_price": 334.22, "utc_time": 1776271355000}, {"instrument": "GOOGL", "mid_signal": -158644, "gamma_signal": 43712, "vega_signal": 7849, "option_type": "P", "stock_price": 334.22, "utc_time": 1776271355000}, {"instrument": "GOOGL", "mid_signal": 6904, "gamma_signal": 307, "vega_signal": -12145, "option_type": "C", "stock_price": 334.22, "utc_time": 1776271360000}, {"instrument": "GOOGL", "mid_signal": -136452, "gamma_signal": 106790, "vega_signal": 8448, "option_type": "P", "stock_price": 334.22, "utc_time": 1776271360000}, {"instrument": "GOOGL", "mid_signal": 133277, "gamma_signal": -4471, "vega_signal": 62974, "option_type": "C", "stock_price": 334.21, "utc_time": 1776271365000}, {"instrument": "GOOGL", "mid_signal": 154484, "gamma_signal": -1256, "vega_signal": -162498, "option_type": "P", "stock_price": 334.21, "utc_time": 1776271365000}, {"instrument": "GOOGL", "mid_signal": -9152, "gamma_signal": 8691, "vega_signal": 2403, "option_type": "C", "stock_price": 334.21, "utc_time": 1776271370000}, {"instrument": "GOOGL", "mid_signal": 96365, "gamma_signal": -1759, "vega_signal": -111914, "option_type": "P", "stock_price": 334.21, "utc_time": 1776271370000}, {"instrument": "GOOGL", "mid_signal": -13777, "gamma_signal": -2390, "vega_signal": -395, "option_type": "C", "stock_price": 334.21, "utc_time": 1776271375000}, {"instrument": "GOOGL", "mid_signal": 8498, "gamma_signal": -1459, "vega_signal": -3859, "option_type": "P", "stock_price": 334.21, "utc_time": 1776271375000}, {"instrument": "GOOGL", "mid_signal": 92257, "gamma_signal": 3052, "vega_signal": 170189, "option_type": "C", "stock_price": 334.25, "utc_time": 1776271380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.21, "utc_time": 1776271380000}, {"instrument": "GOOGL", "mid_signal": 74314, "gamma_signal": -3708, "vega_signal": 79013, "option_type": "C", "stock_price": 334.25, "utc_time": 1776271385000}, {"instrument": "GOOGL", "mid_signal": 34432, "gamma_signal": -13067, "vega_signal": -63367, "option_type": "P", "stock_price": 334.25, "utc_time": 1776271385000}, {"instrument": "GOOGL", "mid_signal": -559870, "gamma_signal": 5579, "vega_signal": -617297, "option_type": "C", "stock_price": 334.3, "utc_time": 1776271390000}, {"instrument": "GOOGL", "mid_signal": 14292, "gamma_signal": -410, "vega_signal": -11037, "option_type": "P", "stock_price": 334.25, "utc_time": 1776271390000}, {"instrument": "GOOGL", "mid_signal": 337235, "gamma_signal": 191829, "vega_signal": 22970, "option_type": "C", "stock_price": 334.3, "utc_time": 1776271395000}, {"instrument": "GOOGL", "mid_signal": 185700, "gamma_signal": -14303, "vega_signal": -28024, "option_type": "P", "stock_price": 334.3, "utc_time": 1776271395000}, {"instrument": "GOOGL", "mid_signal": 219871, "gamma_signal": 1947, "vega_signal": 456627, "option_type": "C", "stock_price": 334.27, "utc_time": 1776271400000}, {"instrument": "GOOGL", "mid_signal": -5454, "gamma_signal": 3089, "vega_signal": 539, "option_type": "P", "stock_price": 334.27, "utc_time": 1776271400000}, {"instrument": "GOOGL", "mid_signal": -387348, "gamma_signal": -8462, "vega_signal": -999984, "option_type": "C", "stock_price": 334.29, "utc_time": 1776271405000}, {"instrument": "GOOGL", "mid_signal": 13805, "gamma_signal": -8716, "vega_signal": -1234, "option_type": "P", "stock_price": 334.29, "utc_time": 1776271405000}, {"instrument": "GOOGL", "mid_signal": 13055, "gamma_signal": 692, "vega_signal": 7821, "option_type": "C", "stock_price": 334.29, "utc_time": 1776271410000}, {"instrument": "GOOGL", "mid_signal": -14556, "gamma_signal": 287, "vega_signal": 18442, "option_type": "P", "stock_price": 334.29, "utc_time": 1776271410000}, {"instrument": "GOOGL", "mid_signal": 35098, "gamma_signal": 20046, "vega_signal": 2403, "option_type": "C", "stock_price": 334.29, "utc_time": 1776271415000}, {"instrument": "GOOGL", "mid_signal": -127, "gamma_signal": 19, "vega_signal": 97, "option_type": "P", "stock_price": 334.29, "utc_time": 1776271415000}, {"instrument": "GOOGL", "mid_signal": 26866, "gamma_signal": -1684, "vega_signal": 41954, "option_type": "C", "stock_price": 334.29, "utc_time": 1776271420000}, {"instrument": "GOOGL", "mid_signal": -40532, "gamma_signal": 5029, "vega_signal": 9936, "option_type": "P", "stock_price": 334.29, "utc_time": 1776271420000}, {"instrument": "GOOGL", "mid_signal": 1411757, "gamma_signal": 12061, "vega_signal": 436821, "option_type": "C", "stock_price": 334.33, "utc_time": 1776271425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.33, "utc_time": 1776271425000}, {"instrument": "GOOGL", "mid_signal": -229591, "gamma_signal": -18510, "vega_signal": -206075, "option_type": "C", "stock_price": 334.35, "utc_time": 1776271430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.33, "utc_time": 1776271430000}, {"instrument": "GOOGL", "mid_signal": -171405, "gamma_signal": -96331, "vega_signal": -11493, "option_type": "C", "stock_price": 334.35, "utc_time": 1776271435000}, {"instrument": "GOOGL", "mid_signal": 64441, "gamma_signal": -6338, "vega_signal": -36934, "option_type": "P", "stock_price": 334.4, "utc_time": 1776271435000}, {"instrument": "GOOGL", "mid_signal": 193196, "gamma_signal": 11472, "vega_signal": 154492, "option_type": "C", "stock_price": 334.42, "utc_time": 1776271440000}, {"instrument": "GOOGL", "mid_signal": 42185, "gamma_signal": -19447, "vega_signal": -2660, "option_type": "P", "stock_price": 334.42, "utc_time": 1776271440000}, {"instrument": "GOOGL", "mid_signal": 92133, "gamma_signal": 94883, "vega_signal": 12960, "option_type": "C", "stock_price": 334.42, "utc_time": 1776271445000}, {"instrument": "GOOGL", "mid_signal": 759, "gamma_signal": 371, "vega_signal": 15, "option_type": "P", "stock_price": 334.42, "utc_time": 1776271445000}, {"instrument": "GOOGL", "mid_signal": 218225, "gamma_signal": -15818, "vega_signal": 25490, "option_type": "C", "stock_price": 334.47, "utc_time": 1776271450000}, {"instrument": "GOOGL", "mid_signal": -1337796, "gamma_signal": 167324, "vega_signal": 367684, "option_type": "P", "stock_price": 334.47, "utc_time": 1776271450000}, {"instrument": "GOOGL", "mid_signal": -130871, "gamma_signal": 3776, "vega_signal": -105549, "option_type": "C", "stock_price": 334.34, "utc_time": 1776271455000}, {"instrument": "GOOGL", "mid_signal": -18832, "gamma_signal": 12390, "vega_signal": 1745, "option_type": "P", "stock_price": 334.34, "utc_time": 1776271455000}, {"instrument": "GOOGL", "mid_signal": 412621, "gamma_signal": 64924, "vega_signal": 125041, "option_type": "C", "stock_price": 334.34, "utc_time": 1776271460000}, {"instrument": "GOOGL", "mid_signal": -20706, "gamma_signal": 6737, "vega_signal": 822, "option_type": "P", "stock_price": 334.34, "utc_time": 1776271460000}, {"instrument": "GOOGL", "mid_signal": 33172, "gamma_signal": 390, "vega_signal": 46, "option_type": "C", "stock_price": 334.34, "utc_time": 1776271465000}, {"instrument": "GOOGL", "mid_signal": 13121, "gamma_signal": -710, "vega_signal": -7836, "option_type": "P", "stock_price": 334.34, "utc_time": 1776271465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.34, "utc_time": 1776271470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.34, "utc_time": 1776271470000}, {"instrument": "GOOGL", "mid_signal": -445472, "gamma_signal": -2885, "vega_signal": -46731, "option_type": "C", "stock_price": 334.38, "utc_time": 1776271475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.38, "utc_time": 1776271475000}, {"instrument": "GOOGL", "mid_signal": 79539, "gamma_signal": -34597, "vega_signal": 305932, "option_type": "C", "stock_price": 334.39, "utc_time": 1776271480000}, {"instrument": "GOOGL", "mid_signal": 14965, "gamma_signal": -2925, "vega_signal": -9526, "option_type": "P", "stock_price": 334.38, "utc_time": 1776271480000}, {"instrument": "GOOGL", "mid_signal": 26149, "gamma_signal": 13166, "vega_signal": 13983, "option_type": "C", "stock_price": 334.35, "utc_time": 1776271485000}, {"instrument": "GOOGL", "mid_signal": -64593, "gamma_signal": 20327, "vega_signal": 5164, "option_type": "P", "stock_price": 334.35, "utc_time": 1776271485000}, {"instrument": "GOOGL", "mid_signal": -233258, "gamma_signal": -108274, "vega_signal": -50822, "option_type": "C", "stock_price": 334.35, "utc_time": 1776271490000}, {"instrument": "GOOGL", "mid_signal": 195, "gamma_signal": -33, "vega_signal": -142, "option_type": "P", "stock_price": 334.35, "utc_time": 1776271490000}, {"instrument": "GOOGL", "mid_signal": 47744, "gamma_signal": 4973, "vega_signal": 10218, "option_type": "C", "stock_price": 334.33, "utc_time": 1776271495000}, {"instrument": "GOOGL", "mid_signal": -20706, "gamma_signal": 6737, "vega_signal": 822, "option_type": "P", "stock_price": 334.34, "utc_time": 1776271495000}, {"instrument": "GOOGL", "mid_signal": 192158, "gamma_signal": 11657, "vega_signal": 158889, "option_type": "C", "stock_price": 334.34, "utc_time": 1776271500000}, {"instrument": "GOOGL", "mid_signal": -313874, "gamma_signal": 206495, "vega_signal": 29077, "option_type": "P", "stock_price": 334.34, "utc_time": 1776271500000}, {"instrument": "GOOGL", "mid_signal": 128485, "gamma_signal": 11262, "vega_signal": -68789, "option_type": "C", "stock_price": 334.34, "utc_time": 1776271505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.34, "utc_time": 1776271505000}, {"instrument": "GOOGL", "mid_signal": 254666, "gamma_signal": 15356, "vega_signal": 36837, "option_type": "C", "stock_price": 334.31, "utc_time": 1776271510000}, {"instrument": "GOOGL", "mid_signal": -12473, "gamma_signal": 195, "vega_signal": 25075, "option_type": "P", "stock_price": 334.31, "utc_time": 1776271510000}, {"instrument": "GOOGL", "mid_signal": 261951, "gamma_signal": 142328, "vega_signal": 17115, "option_type": "C", "stock_price": 334.3, "utc_time": 1776271515000}, {"instrument": "GOOGL", "mid_signal": -1200, "gamma_signal": 87, "vega_signal": -1278, "option_type": "P", "stock_price": 334.3, "utc_time": 1776271515000}, {"instrument": "GOOGL", "mid_signal": 1793838, "gamma_signal": 216750, "vega_signal": 424256, "option_type": "C", "stock_price": 334.3, "utc_time": 1776271520000}, {"instrument": "GOOGL", "mid_signal": -1334346, "gamma_signal": 167337, "vega_signal": 343994, "option_type": "P", "stock_price": 334.3, "utc_time": 1776271520000}, {"instrument": "GOOGL", "mid_signal": -9348, "gamma_signal": -656, "vega_signal": -5949, "option_type": "C", "stock_price": 334.3, "utc_time": 1776271525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.3, "utc_time": 1776271525000}, {"instrument": "GOOGL", "mid_signal": 27080, "gamma_signal": 7685, "vega_signal": 10530, "option_type": "C", "stock_price": 334.3, "utc_time": 1776271530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.3, "utc_time": 1776271530000}, {"instrument": "GOOGL", "mid_signal": -55980, "gamma_signal": -4248, "vega_signal": -15943, "option_type": "C", "stock_price": 334.37, "utc_time": 1776271535000}, {"instrument": "GOOGL", "mid_signal": -93940, "gamma_signal": 73043, "vega_signal": -41893, "option_type": "P", "stock_price": 334.37, "utc_time": 1776271535000}, {"instrument": "GOOGL", "mid_signal": 31737, "gamma_signal": 3311, "vega_signal": 6810, "option_type": "C", "stock_price": 334.37, "utc_time": 1776271540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.37, "utc_time": 1776271540000}, {"instrument": "GOOGL", "mid_signal": 998, "gamma_signal": 12874, "vega_signal": -22367, "option_type": "C", "stock_price": 334.37, "utc_time": 1776271545000}, {"instrument": "GOOGL", "mid_signal": -65771, "gamma_signal": -3737, "vega_signal": 40248, "option_type": "P", "stock_price": 334.37, "utc_time": 1776271545000}, {"instrument": "GOOGL", "mid_signal": 40509, "gamma_signal": 5132, "vega_signal": 2494, "option_type": "C", "stock_price": 334.37, "utc_time": 1776271550000}, {"instrument": "GOOGL", "mid_signal": -14274, "gamma_signal": 1881, "vega_signal": 3919, "option_type": "P", "stock_price": 334.37, "utc_time": 1776271550000}, {"instrument": "GOOGL", "mid_signal": 386823, "gamma_signal": 57983, "vega_signal": 107812, "option_type": "C", "stock_price": 334.37, "utc_time": 1776271555000}, {"instrument": "GOOGL", "mid_signal": 1867281, "gamma_signal": -1260718, "vega_signal": -173090, "option_type": "P", "stock_price": 334.37, "utc_time": 1776271555000}, {"instrument": "GOOGL", "mid_signal": 26211, "gamma_signal": 108, "vega_signal": 21480, "option_type": "C", "stock_price": 334.5, "utc_time": 1776271560000}, {"instrument": "GOOGL", "mid_signal": 66419, "gamma_signal": -6973, "vega_signal": -31215, "option_type": "P", "stock_price": 334.5, "utc_time": 1776271560000}, {"instrument": "GOOGL", "mid_signal": -156422, "gamma_signal": 393, "vega_signal": 8450, "option_type": "C", "stock_price": 334.5, "utc_time": 1776271565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.5, "utc_time": 1776271565000}, {"instrument": "GOOGL", "mid_signal": 1201306, "gamma_signal": 496683, "vega_signal": 145486, "option_type": "C", "stock_price": 334.5, "utc_time": 1776271570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.5, "utc_time": 1776271570000}, {"instrument": "GOOGL", "mid_signal": -288679, "gamma_signal": -2010, "vega_signal": -661487, "option_type": "C", "stock_price": 334.6, "utc_time": 1776271575000}, {"instrument": "GOOGL", "mid_signal": 329690, "gamma_signal": -37772, "vega_signal": -1468939, "option_type": "P", "stock_price": 334.67, "utc_time": 1776271575000}, {"instrument": "GOOGL", "mid_signal": 215849, "gamma_signal": 33016, "vega_signal": 69150, "option_type": "C", "stock_price": 334.64, "utc_time": 1776271580000}, {"instrument": "GOOGL", "mid_signal": -79469, "gamma_signal": 27011, "vega_signal": 3336, "option_type": "P", "stock_price": 334.64, "utc_time": 1776271580000}, {"instrument": "GOOGL", "mid_signal": 43149, "gamma_signal": 15395, "vega_signal": -7236, "option_type": "C", "stock_price": 334.64, "utc_time": 1776271585000}, {"instrument": "GOOGL", "mid_signal": 82377, "gamma_signal": -2223, "vega_signal": -89925, "option_type": "P", "stock_price": 334.64, "utc_time": 1776271585000}, {"instrument": "GOOGL", "mid_signal": 56961, "gamma_signal": 5826, "vega_signal": -4618, "option_type": "C", "stock_price": 334.64, "utc_time": 1776271590000}, {"instrument": "GOOGL", "mid_signal": 5745, "gamma_signal": -7590, "vega_signal": 7568, "option_type": "P", "stock_price": 334.64, "utc_time": 1776271590000}, {"instrument": "GOOGL", "mid_signal": 721536, "gamma_signal": 371114, "vega_signal": 66319, "option_type": "C", "stock_price": 334.64, "utc_time": 1776271595000}, {"instrument": "GOOGL", "mid_signal": -92708, "gamma_signal": 5392, "vega_signal": 40677, "option_type": "P", "stock_price": 334.64, "utc_time": 1776271595000}, {"instrument": "GOOGL", "mid_signal": -17941, "gamma_signal": -605, "vega_signal": -21195, "option_type": "C", "stock_price": 334.64, "utc_time": 1776271600000}, {"instrument": "GOOGL", "mid_signal": -34777, "gamma_signal": 3503, "vega_signal": 6823, "option_type": "P", "stock_price": 334.64, "utc_time": 1776271600000}, {"instrument": "GOOGL", "mid_signal": -7956, "gamma_signal": -960, "vega_signal": -4106, "option_type": "C", "stock_price": 334.6, "utc_time": 1776271605000}, {"instrument": "GOOGL", "mid_signal": 30230, "gamma_signal": -3115, "vega_signal": -2961, "option_type": "P", "stock_price": 334.63, "utc_time": 1776271605000}, {"instrument": "GOOGL", "mid_signal": 390498, "gamma_signal": 24565, "vega_signal": 72702, "option_type": "C", "stock_price": 334.6, "utc_time": 1776271610000}, {"instrument": "GOOGL", "mid_signal": -60718, "gamma_signal": 14023, "vega_signal": 52860, "option_type": "P", "stock_price": 334.6, "utc_time": 1776271610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.6, "utc_time": 1776271615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.6, "utc_time": 1776271615000}, {"instrument": "GOOGL", "mid_signal": 35721, "gamma_signal": 922, "vega_signal": 18372, "option_type": "C", "stock_price": 334.6, "utc_time": 1776271620000}, {"instrument": "GOOGL", "mid_signal": -12986, "gamma_signal": 9542, "vega_signal": 1520, "option_type": "P", "stock_price": 334.6, "utc_time": 1776271620000}, {"instrument": "GOOGL", "mid_signal": 124035, "gamma_signal": 71326, "vega_signal": 2588, "option_type": "C", "stock_price": 334.65, "utc_time": 1776271625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.65, "utc_time": 1776271625000}, {"instrument": "GOOGL", "mid_signal": -37925, "gamma_signal": -2365, "vega_signal": -50291, "option_type": "C", "stock_price": 334.65, "utc_time": 1776271630000}, {"instrument": "GOOGL", "mid_signal": -5912, "gamma_signal": 3856, "vega_signal": 556, "option_type": "P", "stock_price": 334.65, "utc_time": 1776271630000}, {"instrument": "GOOGL", "mid_signal": -40810, "gamma_signal": -8997, "vega_signal": -12711, "option_type": "C", "stock_price": 334.65, "utc_time": 1776271635000}, {"instrument": "GOOGL", "mid_signal": -279846, "gamma_signal": 70945, "vega_signal": 140899, "option_type": "P", "stock_price": 334.65, "utc_time": 1776271635000}, {"instrument": "GOOGL", "mid_signal": -142682, "gamma_signal": 4070, "vega_signal": -321718, "option_type": "C", "stock_price": 334.64, "utc_time": 1776271640000}, {"instrument": "GOOGL", "mid_signal": -17928, "gamma_signal": 6511, "vega_signal": -78, "option_type": "P", "stock_price": 334.65, "utc_time": 1776271640000}, {"instrument": "GOOGL", "mid_signal": -15035, "gamma_signal": -7194, "vega_signal": -1538, "option_type": "C", "stock_price": 334.68, "utc_time": 1776271645000}, {"instrument": "GOOGL", "mid_signal": -103931, "gamma_signal": 3934, "vega_signal": 33689, "option_type": "P", "stock_price": 334.65, "utc_time": 1776271645000}, {"instrument": "GOOGL", "mid_signal": -1281091, "gamma_signal": -654086, "vega_signal": -67833, "option_type": "C", "stock_price": 334.7, "utc_time": 1776271650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.69, "utc_time": 1776271650000}, {"instrument": "GOOGL", "mid_signal": -314479, "gamma_signal": -7543, "vega_signal": 1602, "option_type": "C", "stock_price": 334.65, "utc_time": 1776271655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.7, "utc_time": 1776271655000}, {"instrument": "GOOGL", "mid_signal": 6041, "gamma_signal": 8200, "vega_signal": -8277, "option_type": "C", "stock_price": 334.66, "utc_time": 1776271660000}, {"instrument": "GOOGL", "mid_signal": 185163, "gamma_signal": -145946, "vega_signal": -30365, "option_type": "P", "stock_price": 334.65, "utc_time": 1776271660000}, {"instrument": "GOOGL", "mid_signal": 700948, "gamma_signal": -11987, "vega_signal": 195138, "option_type": "C", "stock_price": 334.575, "utc_time": 1776271665000}, {"instrument": "GOOGL", "mid_signal": 19668, "gamma_signal": -6895, "vega_signal": -835, "option_type": "P", "stock_price": 334.575, "utc_time": 1776271665000}, {"instrument": "GOOGL", "mid_signal": -28041, "gamma_signal": 6833, "vega_signal": -11836, "option_type": "C", "stock_price": 334.62, "utc_time": 1776271670000}, {"instrument": "GOOGL", "mid_signal": -23642, "gamma_signal": 15420, "vega_signal": 2224, "option_type": "P", "stock_price": 334.575, "utc_time": 1776271670000}, {"instrument": "GOOGL", "mid_signal": 40342, "gamma_signal": 3597, "vega_signal": -40776, "option_type": "C", "stock_price": 334.59, "utc_time": 1776271675000}, {"instrument": "GOOGL", "mid_signal": 30, "gamma_signal": 296, "vega_signal": -1275, "option_type": "P", "stock_price": 334.59, "utc_time": 1776271675000}, {"instrument": "GOOGL", "mid_signal": -3810, "gamma_signal": -31, "vega_signal": -1876, "option_type": "C", "stock_price": 334.63, "utc_time": 1776271680000}, {"instrument": "GOOGL", "mid_signal": -5911, "gamma_signal": 3855, "vega_signal": 556, "option_type": "P", "stock_price": 334.59, "utc_time": 1776271680000}, {"instrument": "GOOGL", "mid_signal": -1709, "gamma_signal": -32, "vega_signal": -10195, "option_type": "C", "stock_price": 334.615, "utc_time": 1776271685000}, {"instrument": "GOOGL", "mid_signal": -41013, "gamma_signal": 319, "vega_signal": 9681, "option_type": "P", "stock_price": 334.54, "utc_time": 1776271685000}, {"instrument": "GOOGL", "mid_signal": 81492, "gamma_signal": 17560, "vega_signal": 25444, "option_type": "C", "stock_price": 334.52, "utc_time": 1776271690000}, {"instrument": "GOOGL", "mid_signal": -78167, "gamma_signal": -1246, "vega_signal": 123338, "option_type": "P", "stock_price": 334.52, "utc_time": 1776271690000}, {"instrument": "GOOGL", "mid_signal": 52676, "gamma_signal": 2508, "vega_signal": 26020, "option_type": "C", "stock_price": 334.6, "utc_time": 1776271695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.52, "utc_time": 1776271695000}, {"instrument": "GOOGL", "mid_signal": 167772, "gamma_signal": 91172, "vega_signal": 11895, "option_type": "C", "stock_price": 334.61, "utc_time": 1776271700000}, {"instrument": "GOOGL", "mid_signal": -54645, "gamma_signal": 8796, "vega_signal": 13492, "option_type": "P", "stock_price": 334.61, "utc_time": 1776271700000}, {"instrument": "GOOGL", "mid_signal": -346723, "gamma_signal": -70123, "vega_signal": -71967, "option_type": "C", "stock_price": 334.66, "utc_time": 1776271705000}, {"instrument": "GOOGL", "mid_signal": 1377, "gamma_signal": -1099, "vega_signal": -189, "option_type": "P", "stock_price": 334.66, "utc_time": 1776271705000}, {"instrument": "GOOGL", "mid_signal": 108223, "gamma_signal": 55880, "vega_signal": 7250, "option_type": "C", "stock_price": 334.7, "utc_time": 1776271710000}, {"instrument": "GOOGL", "mid_signal": 18580, "gamma_signal": 2695, "vega_signal": -16206, "option_type": "P", "stock_price": 334.7, "utc_time": 1776271710000}, {"instrument": "GOOGL", "mid_signal": 1856, "gamma_signal": 4880, "vega_signal": -3699, "option_type": "C", "stock_price": 334.7, "utc_time": 1776271715000}, {"instrument": "GOOGL", "mid_signal": 358923, "gamma_signal": -132352, "vega_signal": -78083, "option_type": "P", "stock_price": 334.75, "utc_time": 1776271715000}, {"instrument": "GOOGL", "mid_signal": 93958, "gamma_signal": 28129, "vega_signal": 76022, "option_type": "C", "stock_price": 334.75, "utc_time": 1776271720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.75, "utc_time": 1776271720000}, {"instrument": "GOOGL", "mid_signal": -120025, "gamma_signal": -75514, "vega_signal": -16520, "option_type": "C", "stock_price": 334.75, "utc_time": 1776271725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.75, "utc_time": 1776271725000}, {"instrument": "GOOGL", "mid_signal": 20210, "gamma_signal": 8015, "vega_signal": 3106, "option_type": "C", "stock_price": 334.75, "utc_time": 1776271730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.75, "utc_time": 1776271730000}, {"instrument": "GOOGL", "mid_signal": -32628, "gamma_signal": -65, "vega_signal": 49969, "option_type": "C", "stock_price": 334.75, "utc_time": 1776271735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.75, "utc_time": 1776271735000}, {"instrument": "GOOGL", "mid_signal": 1035566, "gamma_signal": 182676, "vega_signal": 533542, "option_type": "C", "stock_price": 334.77, "utc_time": 1776271740000}, {"instrument": "GOOGL", "mid_signal": -51423, "gamma_signal": 6764, "vega_signal": 11539, "option_type": "P", "stock_price": 334.77, "utc_time": 1776271740000}, {"instrument": "GOOGL", "mid_signal": 982462, "gamma_signal": 35362, "vega_signal": 600567, "option_type": "C", "stock_price": 334.83, "utc_time": 1776271745000}, {"instrument": "GOOGL", "mid_signal": -457858, "gamma_signal": 70716, "vega_signal": 142515, "option_type": "P", "stock_price": 334.83, "utc_time": 1776271745000}, {"instrument": "GOOGL", "mid_signal": -209088, "gamma_signal": -10894, "vega_signal": -57947, "option_type": "C", "stock_price": 334.8, "utc_time": 1776271750000}, {"instrument": "GOOGL", "mid_signal": 90604, "gamma_signal": -13797, "vega_signal": -7652, "option_type": "P", "stock_price": 334.8, "utc_time": 1776271750000}, {"instrument": "GOOGL", "mid_signal": 20866, "gamma_signal": 15733, "vega_signal": -914, "option_type": "C", "stock_price": 334.8, "utc_time": 1776271755000}, {"instrument": "GOOGL", "mid_signal": 21916, "gamma_signal": -15670, "vega_signal": 3428, "option_type": "P", "stock_price": 334.8, "utc_time": 1776271755000}, {"instrument": "GOOGL", "mid_signal": -21496, "gamma_signal": -2916, "vega_signal": -6070, "option_type": "C", "stock_price": 334.81, "utc_time": 1776271760000}, {"instrument": "GOOGL", "mid_signal": -203736, "gamma_signal": 18577, "vega_signal": 264772, "option_type": "P", "stock_price": 334.81, "utc_time": 1776271760000}, {"instrument": "GOOGL", "mid_signal": 55668, "gamma_signal": -943, "vega_signal": 13245, "option_type": "C", "stock_price": 334.82, "utc_time": 1776271765000}, {"instrument": "GOOGL", "mid_signal": -20882, "gamma_signal": 3575, "vega_signal": 13446, "option_type": "P", "stock_price": 334.82, "utc_time": 1776271765000}, {"instrument": "GOOGL", "mid_signal": 42735, "gamma_signal": -18311, "vega_signal": 18910, "option_type": "C", "stock_price": 334.87, "utc_time": 1776271770000}, {"instrument": "GOOGL", "mid_signal": -268751, "gamma_signal": 41689, "vega_signal": 84604, "option_type": "P", "stock_price": 334.82, "utc_time": 1776271770000}, {"instrument": "GOOGL", "mid_signal": 88020, "gamma_signal": 7975, "vega_signal": 74389, "option_type": "C", "stock_price": 334.87, "utc_time": 1776271775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.87, "utc_time": 1776271775000}, {"instrument": "GOOGL", "mid_signal": 2435624, "gamma_signal": -14297, "vega_signal": 269207, "option_type": "C", "stock_price": 334.77, "utc_time": 1776271780000}, {"instrument": "GOOGL", "mid_signal": 154170, "gamma_signal": -12600, "vega_signal": -125134, "option_type": "P", "stock_price": 334.77, "utc_time": 1776271780000}, {"instrument": "GOOGL", "mid_signal": 881714, "gamma_signal": 144, "vega_signal": 139404, "option_type": "C", "stock_price": 334.77, "utc_time": 1776271785000}, {"instrument": "GOOGL", "mid_signal": 42692, "gamma_signal": -2909, "vega_signal": -32773, "option_type": "P", "stock_price": 334.77, "utc_time": 1776271785000}, {"instrument": "GOOGL", "mid_signal": 167616, "gamma_signal": 80042, "vega_signal": 9313, "option_type": "C", "stock_price": 334.71, "utc_time": 1776271790000}, {"instrument": "GOOGL", "mid_signal": -5058, "gamma_signal": 1623, "vega_signal": 20641, "option_type": "P", "stock_price": 334.71, "utc_time": 1776271790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.71, "utc_time": 1776271795000}, {"instrument": "GOOGL", "mid_signal": 183037, "gamma_signal": -1052, "vega_signal": -1891956, "option_type": "P", "stock_price": 334.71, "utc_time": 1776271795000}, {"instrument": "GOOGL", "mid_signal": 1022896, "gamma_signal": 100987, "vega_signal": 404949, "option_type": "C", "stock_price": 334.71, "utc_time": 1776271800000}, {"instrument": "GOOGL", "mid_signal": 25369, "gamma_signal": -1971, "vega_signal": -29135, "option_type": "P", "stock_price": 334.71, "utc_time": 1776271800000}, {"instrument": "GOOGL", "mid_signal": -6525, "gamma_signal": 96, "vega_signal": -1764, "option_type": "C", "stock_price": 334.71, "utc_time": 1776271805000}, {"instrument": "GOOGL", "mid_signal": -8955, "gamma_signal": 1389, "vega_signal": 2819, "option_type": "P", "stock_price": 334.71, "utc_time": 1776271805000}, {"instrument": "GOOGL", "mid_signal": 30930, "gamma_signal": 10513, "vega_signal": 7975, "option_type": "C", "stock_price": 334.75, "utc_time": 1776271810000}, {"instrument": "GOOGL", "mid_signal": -9298, "gamma_signal": 839, "vega_signal": 8818, "option_type": "P", "stock_price": 334.75, "utc_time": 1776271810000}, {"instrument": "GOOGL", "mid_signal": 640581, "gamma_signal": 56298, "vega_signal": 176693, "option_type": "C", "stock_price": 334.7, "utc_time": 1776271815000}, {"instrument": "GOOGL", "mid_signal": -58082, "gamma_signal": 5568, "vega_signal": 50055, "option_type": "P", "stock_price": 334.7, "utc_time": 1776271815000}, {"instrument": "GOOGL", "mid_signal": -189480, "gamma_signal": -131707, "vega_signal": -160316, "option_type": "C", "stock_price": 334.7, "utc_time": 1776271820000}, {"instrument": "GOOGL", "mid_signal": 17260, "gamma_signal": -271, "vega_signal": -51405, "option_type": "P", "stock_price": 334.7, "utc_time": 1776271820000}, {"instrument": "GOOGL", "mid_signal": -353518, "gamma_signal": 8137, "vega_signal": -415168, "option_type": "C", "stock_price": 334.7, "utc_time": 1776271825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.7, "utc_time": 1776271825000}, {"instrument": "GOOGL", "mid_signal": 27821, "gamma_signal": 34570, "vega_signal": -48043, "option_type": "C", "stock_price": 334.7, "utc_time": 1776271830000}, {"instrument": "GOOGL", "mid_signal": -89514, "gamma_signal": 13986, "vega_signal": 28178, "option_type": "P", "stock_price": 334.7, "utc_time": 1776271830000}, {"instrument": "GOOGL", "mid_signal": -279651, "gamma_signal": -134876, "vega_signal": -13722, "option_type": "C", "stock_price": 334.7, "utc_time": 1776271835000}, {"instrument": "GOOGL", "mid_signal": -165980, "gamma_signal": 120642, "vega_signal": 5368, "option_type": "P", "stock_price": 334.7, "utc_time": 1776271835000}, {"instrument": "GOOGL", "mid_signal": 96225, "gamma_signal": 375, "vega_signal": 131279, "option_type": "C", "stock_price": 334.7, "utc_time": 1776271840000}, {"instrument": "GOOGL", "mid_signal": -144, "gamma_signal": 108, "vega_signal": 32, "option_type": "P", "stock_price": 334.7, "utc_time": 1776271840000}, {"instrument": "GOOGL", "mid_signal": 41932, "gamma_signal": 4678, "vega_signal": 9648, "option_type": "C", "stock_price": 334.71, "utc_time": 1776271845000}, {"instrument": "GOOGL", "mid_signal": 55654, "gamma_signal": -9164, "vega_signal": -50544, "option_type": "P", "stock_price": 334.71, "utc_time": 1776271845000}, {"instrument": "GOOGL", "mid_signal": -10456, "gamma_signal": -125, "vega_signal": -30734, "option_type": "C", "stock_price": 334.71, "utc_time": 1776271850000}, {"instrument": "GOOGL", "mid_signal": 10175, "gamma_signal": -7115, "vega_signal": -1002, "option_type": "P", "stock_price": 334.71, "utc_time": 1776271850000}, {"instrument": "GOOGL", "mid_signal": 37342, "gamma_signal": 1716, "vega_signal": 27217, "option_type": "C", "stock_price": 334.71, "utc_time": 1776271855000}, {"instrument": "GOOGL", "mid_signal": -152629, "gamma_signal": 106719, "vega_signal": 15030, "option_type": "P", "stock_price": 334.71, "utc_time": 1776271855000}, {"instrument": "GOOGL", "mid_signal": -2798, "gamma_signal": -2609, "vega_signal": -327, "option_type": "C", "stock_price": 334.69, "utc_time": 1776271860000}, {"instrument": "GOOGL", "mid_signal": -239195, "gamma_signal": 46564, "vega_signal": 124955, "option_type": "P", "stock_price": 334.69, "utc_time": 1776271860000}, {"instrument": "GOOGL", "mid_signal": -102644, "gamma_signal": -13322, "vega_signal": 10234, "option_type": "C", "stock_price": 334.69, "utc_time": 1776271865000}, {"instrument": "GOOGL", "mid_signal": 8511, "gamma_signal": -323, "vega_signal": -9042, "option_type": "P", "stock_price": 334.69, "utc_time": 1776271865000}, {"instrument": "GOOGL", "mid_signal": 96075, "gamma_signal": 138986, "vega_signal": -89261, "option_type": "C", "stock_price": 334.69, "utc_time": 1776271870000}, {"instrument": "GOOGL", "mid_signal": -175839, "gamma_signal": 16478, "vega_signal": 99629, "option_type": "P", "stock_price": 334.69, "utc_time": 1776271870000}, {"instrument": "GOOGL", "mid_signal": -58707, "gamma_signal": -1101, "vega_signal": -138031, "option_type": "C", "stock_price": 334.58, "utc_time": 1776271875000}, {"instrument": "GOOGL", "mid_signal": 7017, "gamma_signal": -303, "vega_signal": -11689, "option_type": "P", "stock_price": 334.58, "utc_time": 1776271875000}, {"instrument": "GOOGL", "mid_signal": 289026, "gamma_signal": 145498, "vega_signal": 16691, "option_type": "C", "stock_price": 334.57, "utc_time": 1776271880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.57, "utc_time": 1776271880000}, {"instrument": "GOOGL", "mid_signal": 69973, "gamma_signal": 4378, "vega_signal": -43154, "option_type": "C", "stock_price": 334.64, "utc_time": 1776271885000}, {"instrument": "GOOGL", "mid_signal": -7002, "gamma_signal": 193, "vega_signal": 13501, "option_type": "P", "stock_price": 334.58, "utc_time": 1776271885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.64, "utc_time": 1776271890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.64, "utc_time": 1776271890000}, {"instrument": "GOOGL", "mid_signal": -702604, "gamma_signal": -15589, "vega_signal": -759068, "option_type": "C", "stock_price": 334.64, "utc_time": 1776271895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.64, "utc_time": 1776271895000}, {"instrument": "GOOGL", "mid_signal": -27008, "gamma_signal": -7699, "vega_signal": -22373, "option_type": "C", "stock_price": 334.59, "utc_time": 1776271900000}, {"instrument": "GOOGL", "mid_signal": 7018, "gamma_signal": -303, "vega_signal": -11691, "option_type": "P", "stock_price": 334.64, "utc_time": 1776271900000}, {"instrument": "GOOGL", "mid_signal": -696998, "gamma_signal": -25581, "vega_signal": -9288, "option_type": "C", "stock_price": 334.59, "utc_time": 1776271905000}, {"instrument": "GOOGL", "mid_signal": 24698, "gamma_signal": -7967, "vega_signal": -24410, "option_type": "P", "stock_price": 334.59, "utc_time": 1776271905000}, {"instrument": "GOOGL", "mid_signal": 43306, "gamma_signal": -897, "vega_signal": 53316, "option_type": "C", "stock_price": 334.54, "utc_time": 1776271910000}, {"instrument": "GOOGL", "mid_signal": -5211, "gamma_signal": 3663, "vega_signal": 423, "option_type": "P", "stock_price": 334.59, "utc_time": 1776271910000}, {"instrument": "GOOGL", "mid_signal": -4223, "gamma_signal": -790, "vega_signal": -1773, "option_type": "C", "stock_price": 334.54, "utc_time": 1776271915000}, {"instrument": "GOOGL", "mid_signal": 17540, "gamma_signal": -757, "vega_signal": -29220, "option_type": "P", "stock_price": 334.54, "utc_time": 1776271915000}, {"instrument": "GOOGL", "mid_signal": -232971, "gamma_signal": -35789, "vega_signal": -75169, "option_type": "C", "stock_price": 334.6, "utc_time": 1776271920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.54, "utc_time": 1776271920000}, {"instrument": "GOOGL", "mid_signal": 27577, "gamma_signal": 205, "vega_signal": 8319, "option_type": "C", "stock_price": 334.6, "utc_time": 1776271925000}, {"instrument": "GOOGL", "mid_signal": 71000, "gamma_signal": -44476, "vega_signal": -17873, "option_type": "P", "stock_price": 334.6, "utc_time": 1776271925000}, {"instrument": "GOOGL", "mid_signal": -29844, "gamma_signal": -121, "vega_signal": -6629, "option_type": "C", "stock_price": 334.6, "utc_time": 1776271930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.6, "utc_time": 1776271930000}, {"instrument": "GOOGL", "mid_signal": 74452, "gamma_signal": 5764, "vega_signal": 8224, "option_type": "C", "stock_price": 334.61, "utc_time": 1776271935000}, {"instrument": "GOOGL", "mid_signal": 4028, "gamma_signal": -155, "vega_signal": -7159, "option_type": "P", "stock_price": 334.61, "utc_time": 1776271935000}, {"instrument": "GOOGL", "mid_signal": -4180, "gamma_signal": -782, "vega_signal": -1760, "option_type": "C", "stock_price": 334.61, "utc_time": 1776271940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.61, "utc_time": 1776271940000}, {"instrument": "GOOGL", "mid_signal": -81064, "gamma_signal": -8279, "vega_signal": -17049, "option_type": "C", "stock_price": 334.62, "utc_time": 1776271945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.61, "utc_time": 1776271945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.62, "utc_time": 1776271950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.62, "utc_time": 1776271950000}, {"instrument": "GOOGL", "mid_signal": 63443, "gamma_signal": 9227, "vega_signal": -75291, "option_type": "C", "stock_price": 334.72, "utc_time": 1776271955000}, {"instrument": "GOOGL", "mid_signal": 322734, "gamma_signal": -23125, "vega_signal": -167524, "option_type": "P", "stock_price": 334.72, "utc_time": 1776271955000}, {"instrument": "GOOGL", "mid_signal": -32431, "gamma_signal": -3312, "vega_signal": -6821, "option_type": "C", "stock_price": 334.67, "utc_time": 1776271960000}, {"instrument": "GOOGL", "mid_signal": -34742, "gamma_signal": 8993, "vega_signal": 41063, "option_type": "P", "stock_price": 334.67, "utc_time": 1776271960000}, {"instrument": "GOOGL", "mid_signal": 138099, "gamma_signal": 71070, "vega_signal": 8243, "option_type": "C", "stock_price": 334.67, "utc_time": 1776271965000}, {"instrument": "GOOGL", "mid_signal": -39231, "gamma_signal": 14025, "vega_signal": 1650, "option_type": "P", "stock_price": 334.66, "utc_time": 1776271965000}, {"instrument": "GOOGL", "mid_signal": -27852, "gamma_signal": -3844, "vega_signal": -531, "option_type": "C", "stock_price": 334.64, "utc_time": 1776271970000}, {"instrument": "GOOGL", "mid_signal": 443447, "gamma_signal": -48994, "vega_signal": -207475, "option_type": "P", "stock_price": 334.64, "utc_time": 1776271970000}, {"instrument": "GOOGL", "mid_signal": 2251940, "gamma_signal": 28221, "vega_signal": 377176, "option_type": "C", "stock_price": 334.58, "utc_time": 1776271975000}, {"instrument": "GOOGL", "mid_signal": 12760, "gamma_signal": -4140, "vega_signal": -12216, "option_type": "P", "stock_price": 334.58, "utc_time": 1776271975000}, {"instrument": "GOOGL", "mid_signal": -41277, "gamma_signal": -743, "vega_signal": -125039, "option_type": "C", "stock_price": 334.58, "utc_time": 1776271980000}, {"instrument": "GOOGL", "mid_signal": -18394, "gamma_signal": 2832, "vega_signal": 5706, "option_type": "P", "stock_price": 334.58, "utc_time": 1776271980000}, {"instrument": "GOOGL", "mid_signal": -276115, "gamma_signal": -149127, "vega_signal": 29932, "option_type": "C", "stock_price": 334.62, "utc_time": 1776271985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.58, "utc_time": 1776271985000}, {"instrument": "GOOGL", "mid_signal": 72558, "gamma_signal": 28782, "vega_signal": 16108, "option_type": "C", "stock_price": 334.62, "utc_time": 1776271990000}, {"instrument": "GOOGL", "mid_signal": 2473, "gamma_signal": -143, "vega_signal": -3803, "option_type": "P", "stock_price": 334.62, "utc_time": 1776271990000}, {"instrument": "GOOGL", "mid_signal": -108582, "gamma_signal": -127354, "vega_signal": -10020, "option_type": "C", "stock_price": 334.6, "utc_time": 1776271995000}, {"instrument": "GOOGL", "mid_signal": 19632, "gamma_signal": -7058, "vega_signal": -822, "option_type": "P", "stock_price": 334.6, "utc_time": 1776271995000}, {"instrument": "GOOGL", "mid_signal": -191248, "gamma_signal": -46640, "vega_signal": -61830, "option_type": "C", "stock_price": 334.6, "utc_time": 1776272000000}, {"instrument": "GOOGL", "mid_signal": 7029, "gamma_signal": -304, "vega_signal": -11700, "option_type": "P", "stock_price": 334.6, "utc_time": 1776272000000}, {"instrument": "GOOGL", "mid_signal": -8712, "gamma_signal": -1324, "vega_signal": -2776, "option_type": "C", "stock_price": 334.6, "utc_time": 1776272005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.6, "utc_time": 1776272005000}, {"instrument": "GOOGL", "mid_signal": -84356, "gamma_signal": -9518, "vega_signal": -32179, "option_type": "C", "stock_price": 334.52, "utc_time": 1776272010000}, {"instrument": "GOOGL", "mid_signal": -22476, "gamma_signal": 6002, "vega_signal": -4657, "option_type": "P", "stock_price": 334.52, "utc_time": 1776272010000}, {"instrument": "GOOGL", "mid_signal": -28754, "gamma_signal": -22528, "vega_signal": -2669, "option_type": "C", "stock_price": 334.6, "utc_time": 1776272015000}, {"instrument": "GOOGL", "mid_signal": -54100, "gamma_signal": 38109, "vega_signal": 3520, "option_type": "P", "stock_price": 334.6, "utc_time": 1776272015000}, {"instrument": "GOOGL", "mid_signal": 287006, "gamma_signal": 142508, "vega_signal": 24907, "option_type": "C", "stock_price": 334.6, "utc_time": 1776272020000}, {"instrument": "GOOGL", "mid_signal": 7029, "gamma_signal": -304, "vega_signal": -11700, "option_type": "P", "stock_price": 334.6, "utc_time": 1776272020000}, {"instrument": "GOOGL", "mid_signal": 102517, "gamma_signal": 31970, "vega_signal": 11180, "option_type": "C", "stock_price": 334.6, "utc_time": 1776272025000}, {"instrument": "GOOGL", "mid_signal": -37650, "gamma_signal": 3083, "vega_signal": -10694, "option_type": "P", "stock_price": 334.6, "utc_time": 1776272025000}, {"instrument": "GOOGL", "mid_signal": 67306, "gamma_signal": 7925, "vega_signal": 4534, "option_type": "C", "stock_price": 334.62, "utc_time": 1776272030000}, {"instrument": "GOOGL", "mid_signal": 3434, "gamma_signal": 55, "vega_signal": -8624, "option_type": "P", "stock_price": 334.62, "utc_time": 1776272030000}, {"instrument": "GOOGL", "mid_signal": -1968156, "gamma_signal": 30419, "vega_signal": -3966247, "option_type": "C", "stock_price": 334.6, "utc_time": 1776272035000}, {"instrument": "GOOGL", "mid_signal": 14055, "gamma_signal": -607, "vega_signal": -23397, "option_type": "P", "stock_price": 334.545, "utc_time": 1776272035000}, {"instrument": "GOOGL", "mid_signal": 1116, "gamma_signal": 21874, "vega_signal": -104489, "option_type": "C", "stock_price": 334.66, "utc_time": 1776272040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.6, "utc_time": 1776272040000}, {"instrument": "GOOGL", "mid_signal": -91585, "gamma_signal": -5447, "vega_signal": -98499, "option_type": "C", "stock_price": 334.64, "utc_time": 1776272045000}, {"instrument": "GOOGL", "mid_signal": -89308, "gamma_signal": 5312, "vega_signal": 47248, "option_type": "P", "stock_price": 334.64, "utc_time": 1776272045000}, {"instrument": "GOOGL", "mid_signal": -41858, "gamma_signal": -3309, "vega_signal": 15737, "option_type": "C", "stock_price": 334.46, "utc_time": 1776272050000}, {"instrument": "GOOGL", "mid_signal": 21071, "gamma_signal": -910, "vega_signal": -35083, "option_type": "P", "stock_price": 334.46, "utc_time": 1776272050000}, {"instrument": "GOOGL", "mid_signal": 352856, "gamma_signal": 175881, "vega_signal": 11771, "option_type": "C", "stock_price": 334.46, "utc_time": 1776272055000}, {"instrument": "GOOGL", "mid_signal": -110628, "gamma_signal": 75592, "vega_signal": 5125, "option_type": "P", "stock_price": 334.46, "utc_time": 1776272055000}, {"instrument": "GOOGL", "mid_signal": 2303, "gamma_signal": -238, "vega_signal": 5649, "option_type": "C", "stock_price": 334.46, "utc_time": 1776272060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.46, "utc_time": 1776272060000}, {"instrument": "GOOGL", "mid_signal": 22967, "gamma_signal": 101, "vega_signal": 34451, "option_type": "C", "stock_price": 334.51, "utc_time": 1776272065000}, {"instrument": "GOOGL", "mid_signal": -55820, "gamma_signal": 22972, "vega_signal": 31549, "option_type": "P", "stock_price": 334.51, "utc_time": 1776272065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.51, "utc_time": 1776272070000}, {"instrument": "GOOGL", "mid_signal": 174147, "gamma_signal": -28080, "vega_signal": -35299, "option_type": "P", "stock_price": 334.53, "utc_time": 1776272070000}, {"instrument": "GOOGL", "mid_signal": 571219, "gamma_signal": 14880, "vega_signal": 145128, "option_type": "C", "stock_price": 334.6, "utc_time": 1776272075000}, {"instrument": "GOOGL", "mid_signal": -2123, "gamma_signal": 1109, "vega_signal": -8850, "option_type": "P", "stock_price": 334.6, "utc_time": 1776272075000}, {"instrument": "GOOGL", "mid_signal": 79538, "gamma_signal": -30560, "vega_signal": 64552, "option_type": "C", "stock_price": 334.63, "utc_time": 1776272080000}, {"instrument": "GOOGL", "mid_signal": -72683, "gamma_signal": 568, "vega_signal": 173346, "option_type": "P", "stock_price": 334.63, "utc_time": 1776272080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.63, "utc_time": 1776272085000}, {"instrument": "GOOGL", "mid_signal": -29543, "gamma_signal": -2816, "vega_signal": 67071, "option_type": "P", "stock_price": 334.63, "utc_time": 1776272085000}, {"instrument": "GOOGL", "mid_signal": -45958, "gamma_signal": -511, "vega_signal": -5504, "option_type": "C", "stock_price": 334.63, "utc_time": 1776272090000}, {"instrument": "GOOGL", "mid_signal": 3422, "gamma_signal": -761, "vega_signal": -1796, "option_type": "P", "stock_price": 334.65, "utc_time": 1776272090000}, {"instrument": "GOOGL", "mid_signal": 47239, "gamma_signal": 187, "vega_signal": 98140, "option_type": "C", "stock_price": 334.66, "utc_time": 1776272095000}, {"instrument": "GOOGL", "mid_signal": 8488, "gamma_signal": -101, "vega_signal": -34514, "option_type": "P", "stock_price": 334.66, "utc_time": 1776272095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.66, "utc_time": 1776272100000}, {"instrument": "GOOGL", "mid_signal": -4140, "gamma_signal": 587, "vega_signal": 14350, "option_type": "P", "stock_price": 334.65, "utc_time": 1776272100000}, {"instrument": "GOOGL", "mid_signal": 328239, "gamma_signal": 247734, "vega_signal": -93602, "option_type": "C", "stock_price": 334.61, "utc_time": 1776272105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.65, "utc_time": 1776272105000}, {"instrument": "GOOGL", "mid_signal": -485217, "gamma_signal": -213740, "vega_signal": -70717, "option_type": "C", "stock_price": 334.61, "utc_time": 1776272110000}, {"instrument": "GOOGL", "mid_signal": 5305, "gamma_signal": 77, "vega_signal": -10788, "option_type": "P", "stock_price": 334.61, "utc_time": 1776272110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.61, "utc_time": 1776272115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.61, "utc_time": 1776272115000}, {"instrument": "GOOGL", "mid_signal": 27462, "gamma_signal": 651, "vega_signal": 91383, "option_type": "C", "stock_price": 334.61, "utc_time": 1776272120000}, {"instrument": "GOOGL", "mid_signal": 19774, "gamma_signal": -175, "vega_signal": -80827, "option_type": "P", "stock_price": 334.61, "utc_time": 1776272120000}, {"instrument": "GOOGL", "mid_signal": -54594, "gamma_signal": -11976, "vega_signal": -60508, "option_type": "C", "stock_price": 334.62, "utc_time": 1776272125000}, {"instrument": "GOOGL", "mid_signal": -5624, "gamma_signal": 3771, "vega_signal": 528, "option_type": "P", "stock_price": 334.62, "utc_time": 1776272125000}, {"instrument": "GOOGL", "mid_signal": -5414, "gamma_signal": -224, "vega_signal": -7884, "option_type": "C", "stock_price": 334.62, "utc_time": 1776272130000}, {"instrument": "GOOGL", "mid_signal": 59721, "gamma_signal": -547, "vega_signal": -590679, "option_type": "P", "stock_price": 334.62, "utc_time": 1776272130000}, {"instrument": "GOOGL", "mid_signal": 690972, "gamma_signal": 124610, "vega_signal": 139763, "option_type": "C", "stock_price": 334.73, "utc_time": 1776272135000}, {"instrument": "GOOGL", "mid_signal": 128699, "gamma_signal": -100837, "vega_signal": -365, "option_type": "P", "stock_price": 334.73, "utc_time": 1776272135000}, {"instrument": "GOOGL", "mid_signal": 539824, "gamma_signal": 41259, "vega_signal": 142296, "option_type": "C", "stock_price": 334.73, "utc_time": 1776272140000}, {"instrument": "GOOGL", "mid_signal": -483, "gamma_signal": 6, "vega_signal": 5306, "option_type": "P", "stock_price": 334.73, "utc_time": 1776272140000}, {"instrument": "GOOGL", "mid_signal": 385777, "gamma_signal": 43756, "vega_signal": 82329, "option_type": "C", "stock_price": 334.765, "utc_time": 1776272145000}, {"instrument": "GOOGL", "mid_signal": 23823, "gamma_signal": -1754, "vega_signal": -21976, "option_type": "P", "stock_price": 334.73, "utc_time": 1776272145000}, {"instrument": "GOOGL", "mid_signal": 67697, "gamma_signal": 35181, "vega_signal": -2118, "option_type": "C", "stock_price": 334.76, "utc_time": 1776272150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.765, "utc_time": 1776272150000}, {"instrument": "GOOGL", "mid_signal": -8028, "gamma_signal": 13237, "vega_signal": -8500, "option_type": "C", "stock_price": 334.78, "utc_time": 1776272155000}, {"instrument": "GOOGL", "mid_signal": -34242, "gamma_signal": 3119, "vega_signal": 24391, "option_type": "P", "stock_price": 334.78, "utc_time": 1776272155000}, {"instrument": "GOOGL", "mid_signal": -12080, "gamma_signal": -343, "vega_signal": -12051, "option_type": "C", "stock_price": 334.78, "utc_time": 1776272160000}, {"instrument": "GOOGL", "mid_signal": 6534, "gamma_signal": -297, "vega_signal": -6383, "option_type": "P", "stock_price": 334.69, "utc_time": 1776272160000}, {"instrument": "GOOGL", "mid_signal": -65691, "gamma_signal": -25799, "vega_signal": -115097, "option_type": "C", "stock_price": 334.52, "utc_time": 1776272165000}, {"instrument": "GOOGL", "mid_signal": -36948, "gamma_signal": 10829, "vega_signal": -1756, "option_type": "P", "stock_price": 334.52, "utc_time": 1776272165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.52, "utc_time": 1776272170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.52, "utc_time": 1776272170000}, {"instrument": "GOOGL", "mid_signal": -421025, "gamma_signal": -214611, "vega_signal": -28716, "option_type": "C", "stock_price": 334.57, "utc_time": 1776272175000}, {"instrument": "GOOGL", "mid_signal": -1681, "gamma_signal": 58, "vega_signal": 1826, "option_type": "P", "stock_price": 334.57, "utc_time": 1776272175000}, {"instrument": "GOOGL", "mid_signal": 44268, "gamma_signal": 15974, "vega_signal": 5043, "option_type": "C", "stock_price": 334.47, "utc_time": 1776272180000}, {"instrument": "GOOGL", "mid_signal": 14008, "gamma_signal": -606, "vega_signal": -23340, "option_type": "P", "stock_price": 334.47, "utc_time": 1776272180000}, {"instrument": "GOOGL", "mid_signal": -46761, "gamma_signal": -547, "vega_signal": -24983, "option_type": "C", "stock_price": 334.46, "utc_time": 1776272185000}, {"instrument": "GOOGL", "mid_signal": 180550, "gamma_signal": -10499, "vega_signal": -81723, "option_type": "P", "stock_price": 334.46, "utc_time": 1776272185000}, {"instrument": "GOOGL", "mid_signal": 933159, "gamma_signal": -63637, "vega_signal": 159694, "option_type": "C", "stock_price": 334.46, "utc_time": 1776272190000}, {"instrument": "GOOGL", "mid_signal": 218056, "gamma_signal": -88325, "vega_signal": -30170, "option_type": "P", "stock_price": 334.46, "utc_time": 1776272190000}, {"instrument": "GOOGL", "mid_signal": -140383, "gamma_signal": -92175, "vega_signal": -24502, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.46, "utc_time": 1776272195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272200000}, {"instrument": "GOOGL", "mid_signal": 19586, "gamma_signal": -16923, "vega_signal": -2715, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272200000}, {"instrument": "GOOGL", "mid_signal": -103277, "gamma_signal": -21052, "vega_signal": -9432, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272205000}, {"instrument": "GOOGL", "mid_signal": 19284, "gamma_signal": -6746, "vega_signal": -820, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272205000}, {"instrument": "GOOGL", "mid_signal": -386, "gamma_signal": 1532, "vega_signal": -31202, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272210000}, {"instrument": "GOOGL", "mid_signal": 2563, "gamma_signal": -7254, "vega_signal": 9541, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272210000}, {"instrument": "GOOGL", "mid_signal": 32277, "gamma_signal": 1256, "vega_signal": 44056, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272215000}, {"instrument": "GOOGL", "mid_signal": -13801, "gamma_signal": 1260, "vega_signal": 5166, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272215000}, {"instrument": "GOOGL", "mid_signal": -494143, "gamma_signal": -2459, "vega_signal": -141021, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272220000}, {"instrument": "GOOGL", "mid_signal": 172315, "gamma_signal": -17278, "vega_signal": -34077, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272220000}, {"instrument": "GOOGL", "mid_signal": 1026190, "gamma_signal": 31002, "vega_signal": 1167962, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272225000}, {"instrument": "GOOGL", "mid_signal": -5385, "gamma_signal": 3655, "vega_signal": 510, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272225000}, {"instrument": "GOOGL", "mid_signal": 20466, "gamma_signal": 1578, "vega_signal": 3276, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272230000}, {"instrument": "GOOGL", "mid_signal": -10790, "gamma_signal": 1128, "vega_signal": 4762, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272230000}, {"instrument": "GOOGL", "mid_signal": 81543, "gamma_signal": 457, "vega_signal": 128216, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272235000}, {"instrument": "GOOGL", "mid_signal": 12030, "gamma_signal": -1687, "vega_signal": -6150, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272235000}, {"instrument": "GOOGL", "mid_signal": -222946, "gamma_signal": -2386, "vega_signal": -451755, "option_type": "C", "stock_price": 334.76, "utc_time": 1776272240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272240000}, {"instrument": "GOOGL", "mid_signal": -214151, "gamma_signal": 1591, "vega_signal": -443115, "option_type": "C", "stock_price": 334.76, "utc_time": 1776272245000}, {"instrument": "GOOGL", "mid_signal": -66390, "gamma_signal": 14542, "vega_signal": 519072, "option_type": "P", "stock_price": 334.76, "utc_time": 1776272245000}, {"instrument": "GOOGL", "mid_signal": 6935, "gamma_signal": 49, "vega_signal": 47220, "option_type": "C", "stock_price": 334.76, "utc_time": 1776272250000}, {"instrument": "GOOGL", "mid_signal": 14004, "gamma_signal": -605, "vega_signal": -23345, "option_type": "P", "stock_price": 334.76, "utc_time": 1776272250000}, {"instrument": "GOOGL", "mid_signal": -32942, "gamma_signal": -28544, "vega_signal": 26833, "option_type": "C", "stock_price": 334.76, "utc_time": 1776272255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.76, "utc_time": 1776272255000}, {"instrument": "GOOGL", "mid_signal": -16392, "gamma_signal": -1666, "vega_signal": -3410, "option_type": "C", "stock_price": 334.64, "utc_time": 1776272260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.76, "utc_time": 1776272260000}, {"instrument": "GOOGL", "mid_signal": 21906, "gamma_signal": -968, "vega_signal": 21845, "option_type": "C", "stock_price": 334.67, "utc_time": 1776272265000}, {"instrument": "GOOGL", "mid_signal": 7000, "gamma_signal": -302, "vega_signal": -11669, "option_type": "P", "stock_price": 334.67, "utc_time": 1776272265000}, {"instrument": "GOOGL", "mid_signal": 7424, "gamma_signal": 331, "vega_signal": 7005, "option_type": "C", "stock_price": 334.67, "utc_time": 1776272270000}, {"instrument": "GOOGL", "mid_signal": 13304, "gamma_signal": -571, "vega_signal": -21729, "option_type": "P", "stock_price": 334.67, "utc_time": 1776272270000}, {"instrument": "GOOGL", "mid_signal": 213663, "gamma_signal": 29284, "vega_signal": 16210, "option_type": "C", "stock_price": 334.67, "utc_time": 1776272275000}, {"instrument": "GOOGL", "mid_signal": 1391, "gamma_signal": -67, "vega_signal": -3219, "option_type": "P", "stock_price": 334.67, "utc_time": 1776272275000}, {"instrument": "GOOGL", "mid_signal": 177449, "gamma_signal": 17865, "vega_signal": 39244, "option_type": "C", "stock_price": 334.67, "utc_time": 1776272280000}, {"instrument": "GOOGL", "mid_signal": 7000, "gamma_signal": -302, "vega_signal": -11669, "option_type": "P", "stock_price": 334.67, "utc_time": 1776272280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.66, "utc_time": 1776272285000}, {"instrument": "GOOGL", "mid_signal": 7000, "gamma_signal": -302, "vega_signal": -11669, "option_type": "P", "stock_price": 334.66, "utc_time": 1776272285000}, {"instrument": "GOOGL", "mid_signal": 207127, "gamma_signal": 37648, "vega_signal": 75181, "option_type": "C", "stock_price": 334.66, "utc_time": 1776272290000}, {"instrument": "GOOGL", "mid_signal": 8296, "gamma_signal": 3483, "vega_signal": -38551, "option_type": "P", "stock_price": 334.66, "utc_time": 1776272290000}, {"instrument": "GOOGL", "mid_signal": -11173, "gamma_signal": -655, "vega_signal": -8814, "option_type": "C", "stock_price": 334.66, "utc_time": 1776272295000}, {"instrument": "GOOGL", "mid_signal": -12898, "gamma_signal": 1652, "vega_signal": 3269, "option_type": "P", "stock_price": 334.66, "utc_time": 1776272295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.66, "utc_time": 1776272300000}, {"instrument": "GOOGL", "mid_signal": 9864, "gamma_signal": -128, "vega_signal": -31787, "option_type": "P", "stock_price": 334.66, "utc_time": 1776272300000}, {"instrument": "GOOGL", "mid_signal": 41942, "gamma_signal": 384, "vega_signal": 29995, "option_type": "C", "stock_price": 334.7, "utc_time": 1776272305000}, {"instrument": "GOOGL", "mid_signal": 20898, "gamma_signal": -448, "vega_signal": -8931, "option_type": "P", "stock_price": 334.66, "utc_time": 1776272305000}, {"instrument": "GOOGL", "mid_signal": -116769, "gamma_signal": -8827, "vega_signal": -283146, "option_type": "C", "stock_price": 334.67, "utc_time": 1776272310000}, {"instrument": "GOOGL", "mid_signal": 5365, "gamma_signal": -3725, "vega_signal": -508, "option_type": "P", "stock_price": 334.69, "utc_time": 1776272310000}, {"instrument": "GOOGL", "mid_signal": 25356, "gamma_signal": 261, "vega_signal": 10056, "option_type": "C", "stock_price": 334.67, "utc_time": 1776272315000}, {"instrument": "GOOGL", "mid_signal": 2993, "gamma_signal": -145, "vega_signal": -4557, "option_type": "P", "stock_price": 334.67, "utc_time": 1776272315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.67, "utc_time": 1776272320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.67, "utc_time": 1776272320000}, {"instrument": "GOOGL", "mid_signal": -120445, "gamma_signal": -21469, "vega_signal": -101496, "option_type": "C", "stock_price": 334.67, "utc_time": 1776272325000}, {"instrument": "GOOGL", "mid_signal": 17510, "gamma_signal": -757, "vega_signal": -29182, "option_type": "P", "stock_price": 334.67, "utc_time": 1776272325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.525, "utc_time": 1776272330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.525, "utc_time": 1776272330000}, {"instrument": "GOOGL", "mid_signal": -81352, "gamma_signal": -36109, "vega_signal": -28415, "option_type": "C", "stock_price": 334.525, "utc_time": 1776272335000}, {"instrument": "GOOGL", "mid_signal": 15694, "gamma_signal": -687, "vega_signal": -27131, "option_type": "P", "stock_price": 334.525, "utc_time": 1776272335000}, {"instrument": "GOOGL", "mid_signal": 873, "gamma_signal": 21023, "vega_signal": -141945, "option_type": "C", "stock_price": 334.525, "utc_time": 1776272340000}, {"instrument": "GOOGL", "mid_signal": -12893, "gamma_signal": 1651, "vega_signal": 3267, "option_type": "P", "stock_price": 334.525, "utc_time": 1776272340000}, {"instrument": "GOOGL", "mid_signal": -312851, "gamma_signal": -93516, "vega_signal": -331633, "option_type": "C", "stock_price": 334.525, "utc_time": 1776272345000}, {"instrument": "GOOGL", "mid_signal": 169962, "gamma_signal": -9957, "vega_signal": -62353, "option_type": "P", "stock_price": 334.525, "utc_time": 1776272345000}, {"instrument": "GOOGL", "mid_signal": -110337, "gamma_signal": -40741, "vega_signal": -208850, "option_type": "C", "stock_price": 334.525, "utc_time": 1776272350000}, {"instrument": "GOOGL", "mid_signal": -1115, "gamma_signal": 1012, "vega_signal": 154, "option_type": "P", "stock_price": 334.525, "utc_time": 1776272350000}, {"instrument": "GOOGL", "mid_signal": 60717, "gamma_signal": 41200, "vega_signal": 1348, "option_type": "C", "stock_price": 334.42, "utc_time": 1776272355000}, {"instrument": "GOOGL", "mid_signal": 8614, "gamma_signal": -10520, "vega_signal": 37729, "option_type": "P", "stock_price": 334.42, "utc_time": 1776272355000}, {"instrument": "GOOGL", "mid_signal": 235736, "gamma_signal": 39030, "vega_signal": -61900, "option_type": "C", "stock_price": 334.42, "utc_time": 1776272360000}, {"instrument": "GOOGL", "mid_signal": 8386, "gamma_signal": -524, "vega_signal": -12863, "option_type": "P", "stock_price": 334.39, "utc_time": 1776272360000}, {"instrument": "GOOGL", "mid_signal": -593393, "gamma_signal": -333273, "vega_signal": -31869, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272365000}, {"instrument": "GOOGL", "mid_signal": -153129, "gamma_signal": 40918, "vega_signal": 60667, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272370000}, {"instrument": "GOOGL", "mid_signal": -11873, "gamma_signal": 8156, "vega_signal": 1080, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272370000}, {"instrument": "GOOGL", "mid_signal": -27944, "gamma_signal": 3364, "vega_signal": -28595, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272375000}, {"instrument": "GOOGL", "mid_signal": 126177, "gamma_signal": -118365, "vega_signal": 9060, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272375000}, {"instrument": "GOOGL", "mid_signal": -17267, "gamma_signal": -358, "vega_signal": -12807, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272380000}, {"instrument": "GOOGL", "mid_signal": 2007, "gamma_signal": 2050, "vega_signal": 247, "option_type": "C", "stock_price": 334.35, "utc_time": 1776272385000}, {"instrument": "GOOGL", "mid_signal": -87580, "gamma_signal": -177, "vega_signal": 37624, "option_type": "P", "stock_price": 334.35, "utc_time": 1776272385000}, {"instrument": "GOOGL", "mid_signal": -6562, "gamma_signal": -537, "vega_signal": -4894, "option_type": "C", "stock_price": 334.3, "utc_time": 1776272390000}, {"instrument": "GOOGL", "mid_signal": -26047, "gamma_signal": 1100, "vega_signal": 41881, "option_type": "P", "stock_price": 334.3, "utc_time": 1776272390000}, {"instrument": "GOOGL", "mid_signal": 157710, "gamma_signal": 14654, "vega_signal": 33740, "option_type": "C", "stock_price": 334.3, "utc_time": 1776272395000}, {"instrument": "GOOGL", "mid_signal": -9360, "gamma_signal": 1431, "vega_signal": 2872, "option_type": "P", "stock_price": 334.3, "utc_time": 1776272395000}, {"instrument": "GOOGL", "mid_signal": -72266, "gamma_signal": -6447, "vega_signal": -10241, "option_type": "C", "stock_price": 334.3, "utc_time": 1776272400000}, {"instrument": "GOOGL", "mid_signal": -19755, "gamma_signal": 18829, "vega_signal": 2982, "option_type": "P", "stock_price": 334.24, "utc_time": 1776272400000}, {"instrument": "GOOGL", "mid_signal": -84814, "gamma_signal": -34259, "vega_signal": -44044, "option_type": "C", "stock_price": 334.2, "utc_time": 1776272405000}, {"instrument": "GOOGL", "mid_signal": -4898, "gamma_signal": -1339, "vega_signal": 26269, "option_type": "P", "stock_price": 334.2, "utc_time": 1776272405000}, {"instrument": "GOOGL", "mid_signal": -1132, "gamma_signal": -230, "vega_signal": -641, "option_type": "C", "stock_price": 334.11, "utc_time": 1776272410000}, {"instrument": "GOOGL", "mid_signal": 264517, "gamma_signal": -25084, "vega_signal": -88728, "option_type": "P", "stock_price": 334.11, "utc_time": 1776272410000}, {"instrument": "GOOGL", "mid_signal": -105933, "gamma_signal": -60652, "vega_signal": -16810, "option_type": "C", "stock_price": 334.11, "utc_time": 1776272415000}, {"instrument": "GOOGL", "mid_signal": -7819, "gamma_signal": 246, "vega_signal": 18398, "option_type": "P", "stock_price": 334.11, "utc_time": 1776272415000}, {"instrument": "GOOGL", "mid_signal": -54055, "gamma_signal": -23800, "vega_signal": -1059, "option_type": "C", "stock_price": 334.11, "utc_time": 1776272420000}, {"instrument": "GOOGL", "mid_signal": 19862, "gamma_signal": -8867, "vega_signal": 457, "option_type": "P", "stock_price": 334.11, "utc_time": 1776272420000}, {"instrument": "GOOGL", "mid_signal": -31759, "gamma_signal": 19855, "vega_signal": 16798, "option_type": "C", "stock_price": 334.11, "utc_time": 1776272425000}, {"instrument": "GOOGL", "mid_signal": -3128, "gamma_signal": 4292, "vega_signal": -5306, "option_type": "P", "stock_price": 334.11, "utc_time": 1776272425000}, {"instrument": "GOOGL", "mid_signal": -2146, "gamma_signal": -97, "vega_signal": -4878, "option_type": "C", "stock_price": 334.11, "utc_time": 1776272430000}, {"instrument": "GOOGL", "mid_signal": -71437, "gamma_signal": 9211, "vega_signal": 88793, "option_type": "P", "stock_price": 334.11, "utc_time": 1776272430000}, {"instrument": "GOOGL", "mid_signal": -697, "gamma_signal": 7051, "vega_signal": -1705, "option_type": "C", "stock_price": 334.11, "utc_time": 1776272435000}, {"instrument": "GOOGL", "mid_signal": -22989, "gamma_signal": 4834, "vega_signal": 13372, "option_type": "P", "stock_price": 334.11, "utc_time": 1776272435000}, {"instrument": "GOOGL", "mid_signal": 181722, "gamma_signal": 658, "vega_signal": -13459, "option_type": "C", "stock_price": 334.15, "utc_time": 1776272440000}, {"instrument": "GOOGL", "mid_signal": 23987, "gamma_signal": -1692, "vega_signal": -15957, "option_type": "P", "stock_price": 334.15, "utc_time": 1776272440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.15, "utc_time": 1776272445000}, {"instrument": "GOOGL", "mid_signal": -126644, "gamma_signal": 34456, "vega_signal": 51060, "option_type": "P", "stock_price": 334.15, "utc_time": 1776272445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.15, "utc_time": 1776272450000}, {"instrument": "GOOGL", "mid_signal": 829, "gamma_signal": -132, "vega_signal": -851, "option_type": "P", "stock_price": 334.15, "utc_time": 1776272450000}, {"instrument": "GOOGL", "mid_signal": 10305, "gamma_signal": 11532, "vega_signal": 1332, "option_type": "C", "stock_price": 334.15, "utc_time": 1776272455000}, {"instrument": "GOOGL", "mid_signal": -6990, "gamma_signal": 4527, "vega_signal": 1274, "option_type": "P", "stock_price": 334.15, "utc_time": 1776272455000}, {"instrument": "GOOGL", "mid_signal": -317482, "gamma_signal": -12770, "vega_signal": -40543, "option_type": "C", "stock_price": 334.15, "utc_time": 1776272460000}, {"instrument": "GOOGL", "mid_signal": -60826, "gamma_signal": 3586, "vega_signal": 31901, "option_type": "P", "stock_price": 334.15, "utc_time": 1776272460000}, {"instrument": "GOOGL", "mid_signal": 108694, "gamma_signal": 1631, "vega_signal": -7921, "option_type": "C", "stock_price": 334.29, "utc_time": 1776272465000}, {"instrument": "GOOGL", "mid_signal": 579493, "gamma_signal": -13188, "vega_signal": -611349, "option_type": "P", "stock_price": 334.29, "utc_time": 1776272465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.29, "utc_time": 1776272470000}, {"instrument": "GOOGL", "mid_signal": 66770, "gamma_signal": -740, "vega_signal": -61634, "option_type": "P", "stock_price": 334.29, "utc_time": 1776272470000}, {"instrument": "GOOGL", "mid_signal": -2059, "gamma_signal": -6050, "vega_signal": 4537, "option_type": "C", "stock_price": 334.29, "utc_time": 1776272475000}, {"instrument": "GOOGL", "mid_signal": -29856, "gamma_signal": 24959, "vega_signal": 525, "option_type": "P", "stock_price": 334.29, "utc_time": 1776272475000}, {"instrument": "GOOGL", "mid_signal": -281582, "gamma_signal": -12039, "vega_signal": -43555, "option_type": "C", "stock_price": 334.29, "utc_time": 1776272480000}, {"instrument": "GOOGL", "mid_signal": 5248, "gamma_signal": -211, "vega_signal": -7715, "option_type": "P", "stock_price": 334.29, "utc_time": 1776272480000}, {"instrument": "GOOGL", "mid_signal": 7269, "gamma_signal": 2142, "vega_signal": -8005, "option_type": "C", "stock_price": 334.27, "utc_time": 1776272485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.29, "utc_time": 1776272485000}, {"instrument": "GOOGL", "mid_signal": -115744, "gamma_signal": -68736, "vega_signal": -7606, "option_type": "C", "stock_price": 334.26, "utc_time": 1776272490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.27, "utc_time": 1776272490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.26, "utc_time": 1776272495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.26, "utc_time": 1776272495000}, {"instrument": "GOOGL", "mid_signal": 4036, "gamma_signal": 12540, "vega_signal": -3675, "option_type": "C", "stock_price": 334.26, "utc_time": 1776272500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.26, "utc_time": 1776272500000}, {"instrument": "GOOGL", "mid_signal": -29374, "gamma_signal": -2935, "vega_signal": -5776, "option_type": "C", "stock_price": 334.255, "utc_time": 1776272505000}, {"instrument": "GOOGL", "mid_signal": 335, "gamma_signal": -711, "vega_signal": 7434, "option_type": "P", "stock_price": 334.255, "utc_time": 1776272505000}, {"instrument": "GOOGL", "mid_signal": -11275, "gamma_signal": -2045, "vega_signal": -37137, "option_type": "C", "stock_price": 334.26, "utc_time": 1776272510000}, {"instrument": "GOOGL", "mid_signal": -13147, "gamma_signal": 8803, "vega_signal": 1143, "option_type": "P", "stock_price": 334.26, "utc_time": 1776272510000}, {"instrument": "GOOGL", "mid_signal": -21434, "gamma_signal": 2872, "vega_signal": -11742, "option_type": "C", "stock_price": 334.26, "utc_time": 1776272515000}, {"instrument": "GOOGL", "mid_signal": 92015, "gamma_signal": -185, "vega_signal": -55191, "option_type": "P", "stock_price": 334.26, "utc_time": 1776272515000}, {"instrument": "GOOGL", "mid_signal": -11574, "gamma_signal": -6874, "vega_signal": -761, "option_type": "C", "stock_price": 334.26, "utc_time": 1776272520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.26, "utc_time": 1776272520000}, {"instrument": "GOOGL", "mid_signal": -35004, "gamma_signal": -15744, "vega_signal": -28152, "option_type": "C", "stock_price": 334.26, "utc_time": 1776272525000}, {"instrument": "GOOGL", "mid_signal": -28143, "gamma_signal": 7895, "vega_signal": 4107, "option_type": "P", "stock_price": 334.26, "utc_time": 1776272525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.25, "utc_time": 1776272530000}, {"instrument": "GOOGL", "mid_signal": -19480, "gamma_signal": 2491, "vega_signal": 10923, "option_type": "P", "stock_price": 334.25, "utc_time": 1776272530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.25, "utc_time": 1776272535000}, {"instrument": "GOOGL", "mid_signal": -375321, "gamma_signal": 10887, "vega_signal": 364884, "option_type": "P", "stock_price": 334.25, "utc_time": 1776272535000}, {"instrument": "GOOGL", "mid_signal": 9409, "gamma_signal": 125, "vega_signal": 11145, "option_type": "C", "stock_price": 334.255, "utc_time": 1776272540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.255, "utc_time": 1776272540000}, {"instrument": "GOOGL", "mid_signal": -22453, "gamma_signal": -8757, "vega_signal": 57010, "option_type": "C", "stock_price": 334.25, "utc_time": 1776272545000}, {"instrument": "GOOGL", "mid_signal": -98533, "gamma_signal": 11820, "vega_signal": 78420, "option_type": "P", "stock_price": 334.25, "utc_time": 1776272545000}, {"instrument": "GOOGL", "mid_signal": -1421376, "gamma_signal": 88530, "vega_signal": -996041, "option_type": "C", "stock_price": 334.335, "utc_time": 1776272550000}, {"instrument": "GOOGL", "mid_signal": -672752, "gamma_signal": 450427, "vega_signal": 57768, "option_type": "P", "stock_price": 334.3, "utc_time": 1776272550000}, {"instrument": "GOOGL", "mid_signal": 430921, "gamma_signal": 58790, "vega_signal": 144833, "option_type": "C", "stock_price": 334.31, "utc_time": 1776272555000}, {"instrument": "GOOGL", "mid_signal": -9653, "gamma_signal": 1461, "vega_signal": 2911, "option_type": "P", "stock_price": 334.31, "utc_time": 1776272555000}, {"instrument": "GOOGL", "mid_signal": 930739, "gamma_signal": 45067, "vega_signal": 1056209, "option_type": "C", "stock_price": 334.31, "utc_time": 1776272560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.31, "utc_time": 1776272560000}, {"instrument": "GOOGL", "mid_signal": 241286, "gamma_signal": 49605, "vega_signal": 71048, "option_type": "C", "stock_price": 334.27, "utc_time": 1776272565000}, {"instrument": "GOOGL", "mid_signal": -6728, "gamma_signal": 4504, "vega_signal": 578, "option_type": "P", "stock_price": 334.31, "utc_time": 1776272565000}, {"instrument": "GOOGL", "mid_signal": 124735, "gamma_signal": 1437, "vega_signal": 548465, "option_type": "C", "stock_price": 334.225, "utc_time": 1776272570000}, {"instrument": "GOOGL", "mid_signal": -896, "gamma_signal": -33, "vega_signal": 7078, "option_type": "P", "stock_price": 334.27, "utc_time": 1776272570000}, {"instrument": "GOOGL", "mid_signal": -124763, "gamma_signal": -13317, "vega_signal": -27099, "option_type": "C", "stock_price": 334.225, "utc_time": 1776272575000}, {"instrument": "GOOGL", "mid_signal": -94012, "gamma_signal": 150, "vega_signal": 49151, "option_type": "P", "stock_price": 334.225, "utc_time": 1776272575000}, {"instrument": "GOOGL", "mid_signal": -85950, "gamma_signal": -89591, "vega_signal": -10454, "option_type": "C", "stock_price": 334.28, "utc_time": 1776272580000}, {"instrument": "GOOGL", "mid_signal": -4330, "gamma_signal": 841, "vega_signal": 1798, "option_type": "P", "stock_price": 334.28, "utc_time": 1776272580000}, {"instrument": "GOOGL", "mid_signal": 155603, "gamma_signal": -7680, "vega_signal": 704403, "option_type": "C", "stock_price": 334.28, "utc_time": 1776272585000}, {"instrument": "GOOGL", "mid_signal": -197814, "gamma_signal": 24871, "vega_signal": 45604, "option_type": "P", "stock_price": 334.28, "utc_time": 1776272585000}, {"instrument": "GOOGL", "mid_signal": 200505, "gamma_signal": 3721, "vega_signal": 911557, "option_type": "C", "stock_price": 334.28, "utc_time": 1776272590000}, {"instrument": "GOOGL", "mid_signal": -112767, "gamma_signal": 34347, "vega_signal": 15333, "option_type": "P", "stock_price": 334.28, "utc_time": 1776272590000}, {"instrument": "GOOGL", "mid_signal": -11441, "gamma_signal": -6985, "vega_signal": -753, "option_type": "C", "stock_price": 334.34, "utc_time": 1776272595000}, {"instrument": "GOOGL", "mid_signal": 1439, "gamma_signal": -310, "vega_signal": -968, "option_type": "P", "stock_price": 334.34, "utc_time": 1776272595000}, {"instrument": "GOOGL", "mid_signal": 40556, "gamma_signal": 1456, "vega_signal": 13593, "option_type": "C", "stock_price": 334.34, "utc_time": 1776272600000}, {"instrument": "GOOGL", "mid_signal": -71369, "gamma_signal": 7074, "vega_signal": 13553, "option_type": "P", "stock_price": 334.34, "utc_time": 1776272600000}, {"instrument": "GOOGL", "mid_signal": -260354, "gamma_signal": -2579, "vega_signal": -1594578, "option_type": "C", "stock_price": 334.34, "utc_time": 1776272605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.34, "utc_time": 1776272605000}, {"instrument": "GOOGL", "mid_signal": 161315, "gamma_signal": 16093, "vega_signal": 54825, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272610000}, {"instrument": "GOOGL", "mid_signal": -65639, "gamma_signal": 20558, "vega_signal": 2268, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272610000}, {"instrument": "GOOGL", "mid_signal": -170953, "gamma_signal": 4270, "vega_signal": -1275360, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272615000}, {"instrument": "GOOGL", "mid_signal": -58546, "gamma_signal": -301, "vega_signal": 15449, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272615000}, {"instrument": "GOOGL", "mid_signal": 13065, "gamma_signal": 13348, "vega_signal": -5507, "option_type": "C", "stock_price": 334.36, "utc_time": 1776272620000}, {"instrument": "GOOGL", "mid_signal": -80686, "gamma_signal": 9012, "vega_signal": 44675, "option_type": "P", "stock_price": 334.36, "utc_time": 1776272620000}, {"instrument": "GOOGL", "mid_signal": 189308, "gamma_signal": 92264, "vega_signal": 23386, "option_type": "C", "stock_price": 334.375, "utc_time": 1776272625000}, {"instrument": "GOOGL", "mid_signal": -28018, "gamma_signal": 5763, "vega_signal": -14116, "option_type": "P", "stock_price": 334.365, "utc_time": 1776272625000}, {"instrument": "GOOGL", "mid_signal": 23514, "gamma_signal": 1400, "vega_signal": 2949, "option_type": "C", "stock_price": 334.365, "utc_time": 1776272630000}, {"instrument": "GOOGL", "mid_signal": 8922, "gamma_signal": -60, "vega_signal": -67110, "option_type": "P", "stock_price": 334.365, "utc_time": 1776272630000}, {"instrument": "GOOGL", "mid_signal": -18238, "gamma_signal": 5394, "vega_signal": -16989, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272635000}, {"instrument": "GOOGL", "mid_signal": 41514, "gamma_signal": -15582, "vega_signal": -8491, "option_type": "P", "stock_price": 334.365, "utc_time": 1776272635000}, {"instrument": "GOOGL", "mid_signal": 33754, "gamma_signal": 34387, "vega_signal": 5877, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272640000}, {"instrument": "GOOGL", "mid_signal": 9613, "gamma_signal": -1453, "vega_signal": -2906, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272640000}, {"instrument": "GOOGL", "mid_signal": -31615, "gamma_signal": -3364, "vega_signal": -6786, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272645000}, {"instrument": "GOOGL", "mid_signal": -2903, "gamma_signal": 2443, "vega_signal": 378, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272645000}, {"instrument": "GOOGL", "mid_signal": -12077, "gamma_signal": -7066, "vega_signal": -766, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272650000}, {"instrument": "GOOGL", "mid_signal": 89152, "gamma_signal": 67301, "vega_signal": 875, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272655000}, {"instrument": "GOOGL", "mid_signal": 205335, "gamma_signal": 21875, "vega_signal": 93059, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272660000}, {"instrument": "GOOGL", "mid_signal": -134513, "gamma_signal": -44527, "vega_signal": -25965, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272665000}, {"instrument": "GOOGL", "mid_signal": -42862, "gamma_signal": 29889, "vega_signal": 3798, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272665000}, {"instrument": "GOOGL", "mid_signal": -30368, "gamma_signal": 13194, "vega_signal": -42174, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272670000}, {"instrument": "GOOGL", "mid_signal": -30195, "gamma_signal": 484, "vega_signal": 37030, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272670000}, {"instrument": "GOOGL", "mid_signal": -53006, "gamma_signal": -470, "vega_signal": -18376, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272675000}, {"instrument": "GOOGL", "mid_signal": -26724, "gamma_signal": 568, "vega_signal": 54864, "option_type": "P", "stock_price": 334.25, "utc_time": 1776272675000}, {"instrument": "GOOGL", "mid_signal": -309268, "gamma_signal": -165832, "vega_signal": -24397, "option_type": "C", "stock_price": 334.25, "utc_time": 1776272680000}, {"instrument": "GOOGL", "mid_signal": -124685, "gamma_signal": 3617, "vega_signal": 121542, "option_type": "P", "stock_price": 334.25, "utc_time": 1776272680000}, {"instrument": "GOOGL", "mid_signal": -4496, "gamma_signal": 884, "vega_signal": -6231, "option_type": "C", "stock_price": 334.25, "utc_time": 1776272685000}, {"instrument": "GOOGL", "mid_signal": 52624, "gamma_signal": -1139, "vega_signal": -91306, "option_type": "P", "stock_price": 334.25, "utc_time": 1776272685000}, {"instrument": "GOOGL", "mid_signal": 806074, "gamma_signal": 13311, "vega_signal": 110507, "option_type": "C", "stock_price": 334.33, "utc_time": 1776272690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.25, "utc_time": 1776272690000}, {"instrument": "GOOGL", "mid_signal": 162699, "gamma_signal": 25486, "vega_signal": 3319, "option_type": "C", "stock_price": 334.36, "utc_time": 1776272695000}, {"instrument": "GOOGL", "mid_signal": 12245, "gamma_signal": -8539, "vega_signal": -1085, "option_type": "P", "stock_price": 334.33, "utc_time": 1776272695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.36, "utc_time": 1776272700000}, {"instrument": "GOOGL", "mid_signal": -621, "gamma_signal": 37, "vega_signal": 1068, "option_type": "P", "stock_price": 334.36, "utc_time": 1776272700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.36, "utc_time": 1776272705000}, {"instrument": "GOOGL", "mid_signal": 431, "gamma_signal": -355, "vega_signal": -68, "option_type": "P", "stock_price": 334.36, "utc_time": 1776272705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.36, "utc_time": 1776272710000}, {"instrument": "GOOGL", "mid_signal": 210431, "gamma_signal": -143007, "vega_signal": -18518, "option_type": "P", "stock_price": 334.36, "utc_time": 1776272710000}, {"instrument": "GOOGL", "mid_signal": -3727, "gamma_signal": -2450, "vega_signal": -633, "option_type": "C", "stock_price": 334.36, "utc_time": 1776272715000}, {"instrument": "GOOGL", "mid_signal": -1759, "gamma_signal": 392, "vega_signal": 915, "option_type": "P", "stock_price": 334.36, "utc_time": 1776272715000}, {"instrument": "GOOGL", "mid_signal": 29282, "gamma_signal": 3124, "vega_signal": 3979, "option_type": "C", "stock_price": 334.36, "utc_time": 1776272720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.36, "utc_time": 1776272720000}, {"instrument": "GOOGL", "mid_signal": 14302, "gamma_signal": -86, "vega_signal": 3195, "option_type": "C", "stock_price": 334.36, "utc_time": 1776272725000}, {"instrument": "GOOGL", "mid_signal": 26381, "gamma_signal": -5882, "vega_signal": -13730, "option_type": "P", "stock_price": 334.36, "utc_time": 1776272725000}, {"instrument": "GOOGL", "mid_signal": 166410, "gamma_signal": 72992, "vega_signal": 30938, "option_type": "C", "stock_price": 334.43, "utc_time": 1776272730000}, {"instrument": "GOOGL", "mid_signal": 30952, "gamma_signal": -21035, "vega_signal": -2724, "option_type": "P", "stock_price": 334.43, "utc_time": 1776272730000}, {"instrument": "GOOGL", "mid_signal": 41328, "gamma_signal": 223, "vega_signal": 74088, "option_type": "C", "stock_price": 334.5, "utc_time": 1776272735000}, {"instrument": "GOOGL", "mid_signal": 16935, "gamma_signal": 47, "vega_signal": -64041, "option_type": "P", "stock_price": 334.5, "utc_time": 1776272735000}, {"instrument": "GOOGL", "mid_signal": 46117, "gamma_signal": 1711, "vega_signal": 14566, "option_type": "C", "stock_price": 334.51, "utc_time": 1776272740000}, {"instrument": "GOOGL", "mid_signal": 23086, "gamma_signal": -7072, "vega_signal": -3956, "option_type": "P", "stock_price": 334.51, "utc_time": 1776272740000}, {"instrument": "GOOGL", "mid_signal": 128171, "gamma_signal": 10473, "vega_signal": 37044, "option_type": "C", "stock_price": 334.54, "utc_time": 1776272745000}, {"instrument": "GOOGL", "mid_signal": -2860, "gamma_signal": 2362, "vega_signal": 371, "option_type": "P", "stock_price": 334.51, "utc_time": 1776272745000}, {"instrument": "GOOGL", "mid_signal": 695169, "gamma_signal": 16762, "vega_signal": 2116779, "option_type": "C", "stock_price": 334.54, "utc_time": 1776272750000}, {"instrument": "GOOGL", "mid_signal": 229570, "gamma_signal": -17167, "vega_signal": -158626, "option_type": "P", "stock_price": 334.54, "utc_time": 1776272750000}, {"instrument": "GOOGL", "mid_signal": 48087, "gamma_signal": 3066, "vega_signal": 46936, "option_type": "C", "stock_price": 334.54, "utc_time": 1776272755000}, {"instrument": "GOOGL", "mid_signal": -11883, "gamma_signal": 402, "vega_signal": 4874, "option_type": "P", "stock_price": 334.54, "utc_time": 1776272755000}, {"instrument": "GOOGL", "mid_signal": 180394, "gamma_signal": 55581, "vega_signal": 191978, "option_type": "C", "stock_price": 334.59, "utc_time": 1776272760000}, {"instrument": "GOOGL", "mid_signal": 164395, "gamma_signal": -95069, "vega_signal": -135267, "option_type": "P", "stock_price": 334.59, "utc_time": 1776272760000}, {"instrument": "GOOGL", "mid_signal": 112304, "gamma_signal": 38696, "vega_signal": 22901, "option_type": "C", "stock_price": 334.65, "utc_time": 1776272765000}, {"instrument": "GOOGL", "mid_signal": -32618, "gamma_signal": 7075, "vega_signal": 27061, "option_type": "P", "stock_price": 334.65, "utc_time": 1776272765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.65, "utc_time": 1776272770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.65, "utc_time": 1776272770000}, {"instrument": "GOOGL", "mid_signal": 78935, "gamma_signal": 38771, "vega_signal": 19482, "option_type": "C", "stock_price": 334.73, "utc_time": 1776272775000}, {"instrument": "GOOGL", "mid_signal": 9802, "gamma_signal": 399, "vega_signal": -7792, "option_type": "P", "stock_price": 334.7, "utc_time": 1776272775000}, {"instrument": "GOOGL", "mid_signal": 13000, "gamma_signal": 8438, "vega_signal": -18600, "option_type": "C", "stock_price": 334.75, "utc_time": 1776272780000}, {"instrument": "GOOGL", "mid_signal": -14418, "gamma_signal": 973, "vega_signal": 6147, "option_type": "P", "stock_price": 334.75, "utc_time": 1776272780000}, {"instrument": "GOOGL", "mid_signal": 28234, "gamma_signal": 2030, "vega_signal": 15439, "option_type": "C", "stock_price": 334.72, "utc_time": 1776272785000}, {"instrument": "GOOGL", "mid_signal": 7026, "gamma_signal": -304, "vega_signal": -11696, "option_type": "P", "stock_price": 334.75, "utc_time": 1776272785000}, {"instrument": "GOOGL", "mid_signal": 232962, "gamma_signal": 20366, "vega_signal": 27905, "option_type": "C", "stock_price": 334.72, "utc_time": 1776272790000}, {"instrument": "GOOGL", "mid_signal": -252570, "gamma_signal": 13721, "vega_signal": 26861, "option_type": "P", "stock_price": 334.72, "utc_time": 1776272790000}, {"instrument": "GOOGL", "mid_signal": -40454, "gamma_signal": -495, "vega_signal": -36165, "option_type": "C", "stock_price": 334.72, "utc_time": 1776272795000}, {"instrument": "GOOGL", "mid_signal": -12998, "gamma_signal": 1674, "vega_signal": 3271, "option_type": "P", "stock_price": 334.72, "utc_time": 1776272795000}, {"instrument": "GOOGL", "mid_signal": -30342, "gamma_signal": -505, "vega_signal": -41055, "option_type": "C", "stock_price": 334.72, "utc_time": 1776272800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.72, "utc_time": 1776272800000}, {"instrument": "GOOGL", "mid_signal": -199596, "gamma_signal": -30603, "vega_signal": -55466, "option_type": "C", "stock_price": 334.72, "utc_time": 1776272805000}, {"instrument": "GOOGL", "mid_signal": -53957, "gamma_signal": 38689, "vega_signal": 4981, "option_type": "P", "stock_price": 334.72, "utc_time": 1776272805000}, {"instrument": "GOOGL", "mid_signal": -260230, "gamma_signal": -10322, "vega_signal": -340366, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272810000}, {"instrument": "GOOGL", "mid_signal": 37497, "gamma_signal": -6407, "vega_signal": 5370, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272810000}, {"instrument": "GOOGL", "mid_signal": -328923, "gamma_signal": -66711, "vega_signal": -29179, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272815000}, {"instrument": "GOOGL", "mid_signal": 8495, "gamma_signal": -100, "vega_signal": -34519, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272815000}, {"instrument": "GOOGL", "mid_signal": 135036, "gamma_signal": 76115, "vega_signal": 7885, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272820000}, {"instrument": "GOOGL", "mid_signal": 51969, "gamma_signal": -6692, "vega_signal": -13080, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272820000}, {"instrument": "GOOGL", "mid_signal": 11193, "gamma_signal": -1161, "vega_signal": 33059, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272825000}, {"instrument": "GOOGL", "mid_signal": 156017, "gamma_signal": -111617, "vega_signal": -14374, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272825000}, {"instrument": "GOOGL", "mid_signal": 60861, "gamma_signal": -7301, "vega_signal": 138109, "option_type": "C", "stock_price": 334.57, "utc_time": 1776272830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.57, "utc_time": 1776272835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.57, "utc_time": 1776272835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.57, "utc_time": 1776272840000}, {"instrument": "GOOGL", "mid_signal": 3863, "gamma_signal": -3020, "vega_signal": -3452, "option_type": "P", "stock_price": 334.57, "utc_time": 1776272840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.57, "utc_time": 1776272845000}, {"instrument": "GOOGL", "mid_signal": -100086, "gamma_signal": 23501, "vega_signal": -135773, "option_type": "P", "stock_price": 334.57, "utc_time": 1776272845000}, {"instrument": "GOOGL", "mid_signal": -7303, "gamma_signal": -217, "vega_signal": -21145, "option_type": "C", "stock_price": 334.61, "utc_time": 1776272850000}, {"instrument": "GOOGL", "mid_signal": -8743, "gamma_signal": 64, "vega_signal": 59507, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272850000}, {"instrument": "GOOGL", "mid_signal": 240586, "gamma_signal": 13862, "vega_signal": 28766, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272855000}, {"instrument": "GOOGL", "mid_signal": -30943, "gamma_signal": 3478, "vega_signal": -17741, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272860000}, {"instrument": "GOOGL", "mid_signal": -14457, "gamma_signal": 3286, "vega_signal": 23812, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272860000}, {"instrument": "GOOGL", "mid_signal": -13362, "gamma_signal": -1208, "vega_signal": -5120, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272865000}, {"instrument": "GOOGL", "mid_signal": -161977, "gamma_signal": -16817, "vega_signal": -34010, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272870000}, {"instrument": "GOOGL", "mid_signal": 8114, "gamma_signal": -28, "vega_signal": -79277, "option_type": "P", "stock_price": 334.54, "utc_time": 1776272870000}, {"instrument": "GOOGL", "mid_signal": 2203, "gamma_signal": 2233, "vega_signal": 260, "option_type": "C", "stock_price": 334.55, "utc_time": 1776272875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.54, "utc_time": 1776272875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.55, "utc_time": 1776272880000}, {"instrument": "GOOGL", "mid_signal": 1685, "gamma_signal": -379, "vega_signal": -885, "option_type": "P", "stock_price": 334.55, "utc_time": 1776272880000}, {"instrument": "GOOGL", "mid_signal": 138400, "gamma_signal": 18411, "vega_signal": 8196, "option_type": "C", "stock_price": 334.55, "utc_time": 1776272885000}, {"instrument": "GOOGL", "mid_signal": -529, "gamma_signal": -625, "vega_signal": 730, "option_type": "P", "stock_price": 334.55, "utc_time": 1776272885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.55, "utc_time": 1776272890000}, {"instrument": "GOOGL", "mid_signal": 195415, "gamma_signal": -25155, "vega_signal": -49064, "option_type": "P", "stock_price": 334.55, "utc_time": 1776272890000}, {"instrument": "GOOGL", "mid_signal": 428262, "gamma_signal": 66545, "vega_signal": 137221, "option_type": "C", "stock_price": 334.55, "utc_time": 1776272895000}, {"instrument": "GOOGL", "mid_signal": 5427, "gamma_signal": -3913, "vega_signal": -497, "option_type": "P", "stock_price": 334.5, "utc_time": 1776272895000}, {"instrument": "GOOGL", "mid_signal": -35065, "gamma_signal": -1940, "vega_signal": -21854, "option_type": "C", "stock_price": 334.5, "utc_time": 1776272900000}, {"instrument": "GOOGL", "mid_signal": -5427, "gamma_signal": 3913, "vega_signal": 497, "option_type": "P", "stock_price": 334.5, "utc_time": 1776272900000}, {"instrument": "GOOGL", "mid_signal": -20321, "gamma_signal": -1628, "vega_signal": -3278, "option_type": "C", "stock_price": 334.5, "utc_time": 1776272905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.5, "utc_time": 1776272905000}, {"instrument": "GOOGL", "mid_signal": 44907, "gamma_signal": 627, "vega_signal": 23246, "option_type": "C", "stock_price": 334.48, "utc_time": 1776272910000}, {"instrument": "GOOGL", "mid_signal": -6009, "gamma_signal": 6816, "vega_signal": -22605, "option_type": "P", "stock_price": 334.46, "utc_time": 1776272910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.48, "utc_time": 1776272915000}, {"instrument": "GOOGL", "mid_signal": -5435, "gamma_signal": 449, "vega_signal": 4347, "option_type": "P", "stock_price": 334.48, "utc_time": 1776272915000}, {"instrument": "GOOGL", "mid_signal": 13335, "gamma_signal": 7528, "vega_signal": 781, "option_type": "C", "stock_price": 334.48, "utc_time": 1776272920000}, {"instrument": "GOOGL", "mid_signal": -28838, "gamma_signal": 1958, "vega_signal": 12283, "option_type": "P", "stock_price": 334.48, "utc_time": 1776272920000}, {"instrument": "GOOGL", "mid_signal": -16891, "gamma_signal": -1529, "vega_signal": -8470, "option_type": "C", "stock_price": 334.48, "utc_time": 1776272925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.48, "utc_time": 1776272925000}, {"instrument": "GOOGL", "mid_signal": -152458, "gamma_signal": -1081, "vega_signal": -397231, "option_type": "C", "stock_price": 334.48, "utc_time": 1776272930000}, {"instrument": "GOOGL", "mid_signal": 26470, "gamma_signal": 4167, "vega_signal": -28897, "option_type": "P", "stock_price": 334.48, "utc_time": 1776272930000}, {"instrument": "GOOGL", "mid_signal": 50215, "gamma_signal": 16952, "vega_signal": 37813, "option_type": "C", "stock_price": 334.48, "utc_time": 1776272935000}, {"instrument": "GOOGL", "mid_signal": 31999, "gamma_signal": -311, "vega_signal": -80273, "option_type": "P", "stock_price": 334.48, "utc_time": 1776272935000}, {"instrument": "GOOGL", "mid_signal": 67538, "gamma_signal": 17785, "vega_signal": -23798, "option_type": "C", "stock_price": 334.44, "utc_time": 1776272940000}, {"instrument": "GOOGL", "mid_signal": 218291, "gamma_signal": -971, "vega_signal": -568129, "option_type": "P", "stock_price": 334.48, "utc_time": 1776272940000}, {"instrument": "GOOGL", "mid_signal": -21606, "gamma_signal": -30, "vega_signal": -39830, "option_type": "C", "stock_price": 334.44, "utc_time": 1776272945000}, {"instrument": "GOOGL", "mid_signal": -157486, "gamma_signal": 28100, "vega_signal": 57502, "option_type": "P", "stock_price": 334.44, "utc_time": 1776272945000}, {"instrument": "GOOGL", "mid_signal": -89840, "gamma_signal": -2503, "vega_signal": -116756, "option_type": "C", "stock_price": 334.44, "utc_time": 1776272950000}, {"instrument": "GOOGL", "mid_signal": 5837, "gamma_signal": -4150, "vega_signal": -519, "option_type": "P", "stock_price": 334.44, "utc_time": 1776272950000}, {"instrument": "GOOGL", "mid_signal": -168035, "gamma_signal": -26339, "vega_signal": -54298, "option_type": "C", "stock_price": 334.44, "utc_time": 1776272955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.44, "utc_time": 1776272955000}, {"instrument": "GOOGL", "mid_signal": -511282, "gamma_signal": -16909, "vega_signal": -487366, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272960000}, {"instrument": "GOOGL", "mid_signal": -7017, "gamma_signal": -3869, "vega_signal": 24491, "option_type": "P", "stock_price": 334.4, "utc_time": 1776272960000}, {"instrument": "GOOGL", "mid_signal": 257260, "gamma_signal": 167934, "vega_signal": 15543, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272965000}, {"instrument": "GOOGL", "mid_signal": 2347, "gamma_signal": -107, "vega_signal": -4322, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272965000}, {"instrument": "GOOGL", "mid_signal": -19142, "gamma_signal": -368, "vega_signal": -12707, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272970000}, {"instrument": "GOOGL", "mid_signal": -24443, "gamma_signal": -755, "vega_signal": -20905, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272975000}, {"instrument": "GOOGL", "mid_signal": 183210, "gamma_signal": -44287, "vega_signal": -178926, "option_type": "P", "stock_price": 334.36, "utc_time": 1776272975000}, {"instrument": "GOOGL", "mid_signal": 7898, "gamma_signal": 949, "vega_signal": 4078, "option_type": "C", "stock_price": 334.36, "utc_time": 1776272980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.36, "utc_time": 1776272980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.36, "utc_time": 1776272985000}, {"instrument": "GOOGL", "mid_signal": -11436, "gamma_signal": 3063, "vega_signal": -60241, "option_type": "P", "stock_price": 334.36, "utc_time": 1776272985000}, {"instrument": "GOOGL", "mid_signal": 1636, "gamma_signal": -253, "vega_signal": 1582, "option_type": "C", "stock_price": 334.36, "utc_time": 1776272990000}, {"instrument": "GOOGL", "mid_signal": -5835, "gamma_signal": 4149, "vega_signal": 519, "option_type": "P", "stock_price": 334.36, "utc_time": 1776272990000}, {"instrument": "GOOGL", "mid_signal": -6514, "gamma_signal": 5619, "vega_signal": -9253, "option_type": "C", "stock_price": 334.36, "utc_time": 1776272995000}, {"instrument": "GOOGL", "mid_signal": 7591, "gamma_signal": -276, "vega_signal": -9683, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272995000}, {"instrument": "GOOGL", "mid_signal": 10511, "gamma_signal": -14139, "vega_signal": 37571, "option_type": "C", "stock_price": 334.4, "utc_time": 1776273000000}, {"instrument": "GOOGL", "mid_signal": 142516, "gamma_signal": -3559, "vega_signal": -203071, "option_type": "P", "stock_price": 334.4, "utc_time": 1776273000000}, {"instrument": "GOOGL", "mid_signal": 15632, "gamma_signal": 17966, "vega_signal": 1965, "option_type": "C", "stock_price": 334.4, "utc_time": 1776273005000}, {"instrument": "GOOGL", "mid_signal": 11756, "gamma_signal": 146, "vega_signal": -25757, "option_type": "P", "stock_price": 334.4, "utc_time": 1776273005000}, {"instrument": "GOOGL", "mid_signal": 325, "gamma_signal": 47, "vega_signal": 263, "option_type": "C", "stock_price": 334.4, "utc_time": 1776273010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.4, "utc_time": 1776273010000}, {"instrument": "GOOGL", "mid_signal": -35521, "gamma_signal": -4715, "vega_signal": -9506, "option_type": "C", "stock_price": 334.4, "utc_time": 1776273015000}, {"instrument": "GOOGL", "mid_signal": 884, "gamma_signal": -47, "vega_signal": -2138, "option_type": "P", "stock_price": 334.44, "utc_time": 1776273015000}, {"instrument": "GOOGL", "mid_signal": -12323, "gamma_signal": -7493, "vega_signal": -758, "option_type": "C", "stock_price": 334.44, "utc_time": 1776273020000}, {"instrument": "GOOGL", "mid_signal": 40829, "gamma_signal": 6429, "vega_signal": -25613, "option_type": "P", "stock_price": 334.41, "utc_time": 1776273020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.41, "utc_time": 1776273025000}, {"instrument": "GOOGL", "mid_signal": -25181, "gamma_signal": 510, "vega_signal": 39167, "option_type": "P", "stock_price": 334.4, "utc_time": 1776273025000}, {"instrument": "GOOGL", "mid_signal": -240919, "gamma_signal": -9858, "vega_signal": -90520, "option_type": "C", "stock_price": 334.43, "utc_time": 1776273030000}, {"instrument": "GOOGL", "mid_signal": -934, "gamma_signal": 46, "vega_signal": 2288, "option_type": "P", "stock_price": 334.43, "utc_time": 1776273030000}, {"instrument": "GOOGL", "mid_signal": -13629, "gamma_signal": -263, "vega_signal": -18196, "option_type": "C", "stock_price": 334.43, "utc_time": 1776273035000}, {"instrument": "GOOGL", "mid_signal": -11714, "gamma_signal": 264, "vega_signal": 17368, "option_type": "P", "stock_price": 334.43, "utc_time": 1776273035000}, {"instrument": "GOOGL", "mid_signal": 24646, "gamma_signal": 14986, "vega_signal": 1517, "option_type": "C", "stock_price": 334.43, "utc_time": 1776273040000}, {"instrument": "GOOGL", "mid_signal": 293, "gamma_signal": -15, "vega_signal": -792, "option_type": "P", "stock_price": 334.43, "utc_time": 1776273040000}, {"instrument": "GOOGL", "mid_signal": -21949, "gamma_signal": 65, "vega_signal": 35658, "option_type": "C", "stock_price": 334.43, "utc_time": 1776273045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.43, "utc_time": 1776273045000}, {"instrument": "GOOGL", "mid_signal": -1793491, "gamma_signal": -213910, "vega_signal": -484993, "option_type": "C", "stock_price": 334.43, "utc_time": 1776273050000}, {"instrument": "GOOGL", "mid_signal": 42365, "gamma_signal": -1830, "vega_signal": -70376, "option_type": "P", "stock_price": 334.43, "utc_time": 1776273050000}, {"instrument": "GOOGL", "mid_signal": -46030, "gamma_signal": -53, "vega_signal": -36251, "option_type": "C", "stock_price": 334.43, "utc_time": 1776273055000}, {"instrument": "GOOGL", "mid_signal": -1232, "gamma_signal": 71, "vega_signal": 1894, "option_type": "P", "stock_price": 334.43, "utc_time": 1776273055000}, {"instrument": "GOOGL", "mid_signal": -59033, "gamma_signal": -1195, "vega_signal": -51269, "option_type": "C", "stock_price": 334.4, "utc_time": 1776273060000}, {"instrument": "GOOGL", "mid_signal": -52910, "gamma_signal": 6746, "vega_signal": 13126, "option_type": "P", "stock_price": 334.4, "utc_time": 1776273060000}, {"instrument": "GOOGL", "mid_signal": -43051, "gamma_signal": 322, "vega_signal": -9587, "option_type": "C", "stock_price": 334.44, "utc_time": 1776273065000}, {"instrument": "GOOGL", "mid_signal": -31948, "gamma_signal": 4388, "vega_signal": 10965, "option_type": "P", "stock_price": 334.44, "utc_time": 1776273065000}, {"instrument": "GOOGL", "mid_signal": 3561, "gamma_signal": 317, "vega_signal": 3743, "option_type": "C", "stock_price": 334.35, "utc_time": 1776273070000}, {"instrument": "GOOGL", "mid_signal": 20333, "gamma_signal": 2333, "vega_signal": -62875, "option_type": "P", "stock_price": 334.35, "utc_time": 1776273070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.35, "utc_time": 1776273075000}, {"instrument": "GOOGL", "mid_signal": 28056, "gamma_signal": -1605, "vega_signal": -41241, "option_type": "P", "stock_price": 334.35, "utc_time": 1776273075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.35, "utc_time": 1776273080000}, {"instrument": "GOOGL", "mid_signal": -1755, "gamma_signal": 1289, "vega_signal": -9761, "option_type": "P", "stock_price": 334.35, "utc_time": 1776273080000}, {"instrument": "GOOGL", "mid_signal": 20993, "gamma_signal": 69, "vega_signal": 54736, "option_type": "C", "stock_price": 334.38, "utc_time": 1776273085000}, {"instrument": "GOOGL", "mid_signal": 7065, "gamma_signal": -305, "vega_signal": -11732, "option_type": "P", "stock_price": 334.35, "utc_time": 1776273085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.4, "utc_time": 1776273090000}, {"instrument": "GOOGL", "mid_signal": -433, "gamma_signal": 355, "vega_signal": 67, "option_type": "P", "stock_price": 334.39, "utc_time": 1776273090000}, {"instrument": "GOOGL", "mid_signal": 45229, "gamma_signal": 4512, "vega_signal": 15993, "option_type": "C", "stock_price": 334.4, "utc_time": 1776273095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.39, "utc_time": 1776273095000}, {"instrument": "GOOGL", "mid_signal": -8873, "gamma_signal": -392, "vega_signal": -13783, "option_type": "C", "stock_price": 334.4, "utc_time": 1776273100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.4, "utc_time": 1776273100000}, {"instrument": "GOOGL", "mid_signal": 16832, "gamma_signal": 3605, "vega_signal": 3822, "option_type": "C", "stock_price": 334.44, "utc_time": 1776273105000}, {"instrument": "GOOGL", "mid_signal": -4886, "gamma_signal": 4156, "vega_signal": -1509, "option_type": "P", "stock_price": 334.44, "utc_time": 1776273105000}, {"instrument": "GOOGL", "mid_signal": -27332, "gamma_signal": -317, "vega_signal": -96748, "option_type": "C", "stock_price": 334.42, "utc_time": 1776273110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.44, "utc_time": 1776273110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.42, "utc_time": 1776273115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.42, "utc_time": 1776273115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.43, "utc_time": 1776273120000}, {"instrument": "GOOGL", "mid_signal": 1189, "gamma_signal": -1062, "vega_signal": -157, "option_type": "P", "stock_price": 334.43, "utc_time": 1776273120000}, {"instrument": "GOOGL", "mid_signal": -106353, "gamma_signal": 4296, "vega_signal": -201979, "option_type": "C", "stock_price": 334.41, "utc_time": 1776273125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.43, "utc_time": 1776273125000}, {"instrument": "GOOGL", "mid_signal": -41697, "gamma_signal": -6620, "vega_signal": -13514, "option_type": "C", "stock_price": 334.43, "utc_time": 1776273130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.41, "utc_time": 1776273130000}, {"instrument": "GOOGL", "mid_signal": 40151, "gamma_signal": 227, "vega_signal": 75021, "option_type": "C", "stock_price": 334.43, "utc_time": 1776273135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.43, "utc_time": 1776273135000}, {"instrument": "GOOGL", "mid_signal": 194552, "gamma_signal": 181620, "vega_signal": 84164, "option_type": "C", "stock_price": 334.45, "utc_time": 1776273140000}, {"instrument": "GOOGL", "mid_signal": 66059, "gamma_signal": -8453, "vega_signal": -16398, "option_type": "P", "stock_price": 334.43, "utc_time": 1776273140000}, {"instrument": "GOOGL", "mid_signal": 247651, "gamma_signal": 149347, "vega_signal": 15100, "option_type": "C", "stock_price": 334.45, "utc_time": 1776273145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.45, "utc_time": 1776273145000}, {"instrument": "GOOGL", "mid_signal": -91644, "gamma_signal": -8993, "vega_signal": -16045, "option_type": "C", "stock_price": 334.48, "utc_time": 1776273150000}, {"instrument": "GOOGL", "mid_signal": 52855, "gamma_signal": -6764, "vega_signal": -13120, "option_type": "P", "stock_price": 334.48, "utc_time": 1776273150000}, {"instrument": "GOOGL", "mid_signal": 270, "gamma_signal": 47, "vega_signal": 188, "option_type": "C", "stock_price": 334.48, "utc_time": 1776273155000}, {"instrument": "GOOGL", "mid_signal": -26428, "gamma_signal": 3383, "vega_signal": 6560, "option_type": "P", "stock_price": 334.48, "utc_time": 1776273155000}, {"instrument": "GOOGL", "mid_signal": 149770, "gamma_signal": 2361, "vega_signal": 206374, "option_type": "C", "stock_price": 334.45, "utc_time": 1776273160000}, {"instrument": "GOOGL", "mid_signal": -79280, "gamma_signal": 10145, "vega_signal": 19680, "option_type": "P", "stock_price": 334.45, "utc_time": 1776273160000}, {"instrument": "GOOGL", "mid_signal": 7557, "gamma_signal": 277, "vega_signal": 9659, "option_type": "C", "stock_price": 334.44, "utc_time": 1776273165000}, {"instrument": "GOOGL", "mid_signal": 11361, "gamma_signal": -8296, "vega_signal": -1011, "option_type": "P", "stock_price": 334.44, "utc_time": 1776273165000}, {"instrument": "GOOGL", "mid_signal": 26843, "gamma_signal": 992, "vega_signal": 15231, "option_type": "C", "stock_price": 334.44, "utc_time": 1776273170000}, {"instrument": "GOOGL", "mid_signal": 9934, "gamma_signal": -336, "vega_signal": -47941, "option_type": "P", "stock_price": 334.44, "utc_time": 1776273170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.44, "utc_time": 1776273175000}, {"instrument": "GOOGL", "mid_signal": 10590, "gamma_signal": -457, "vega_signal": -17592, "option_type": "P", "stock_price": 334.44, "utc_time": 1776273175000}, {"instrument": "GOOGL", "mid_signal": 15392, "gamma_signal": 182, "vega_signal": 26305, "option_type": "C", "stock_price": 334.44, "utc_time": 1776273180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.44, "utc_time": 1776273180000}, {"instrument": "GOOGL", "mid_signal": 717157, "gamma_signal": 39931, "vega_signal": 206636, "option_type": "C", "stock_price": 334.44, "utc_time": 1776273185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.44, "utc_time": 1776273185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.44, "utc_time": 1776273190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.44, "utc_time": 1776273190000}, {"instrument": "GOOGL", "mid_signal": -6874310, "gamma_signal": -1232411, "vega_signal": -2693848, "option_type": "C", "stock_price": 334.5, "utc_time": 1776273195000}, {"instrument": "GOOGL", "mid_signal": 422651, "gamma_signal": -147485, "vega_signal": -44435, "option_type": "P", "stock_price": 334.5, "utc_time": 1776273195000}, {"instrument": "GOOGL", "mid_signal": -20154, "gamma_signal": -1620, "vega_signal": -3285, "option_type": "C", "stock_price": 334.48, "utc_time": 1776273200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.5, "utc_time": 1776273200000}, {"instrument": "GOOGL", "mid_signal": 23892, "gamma_signal": 3168, "vega_signal": 8443, "option_type": "C", "stock_price": 334.48, "utc_time": 1776273205000}, {"instrument": "GOOGL", "mid_signal": -6171, "gamma_signal": 5162, "vega_signal": 3733, "option_type": "P", "stock_price": 334.48, "utc_time": 1776273205000}, {"instrument": "GOOGL", "mid_signal": 128777, "gamma_signal": 44119, "vega_signal": 29257, "option_type": "C", "stock_price": 334.48, "utc_time": 1776273210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.48, "utc_time": 1776273210000}, {"instrument": "GOOGL", "mid_signal": -7889, "gamma_signal": -9146, "vega_signal": -981, "option_type": "C", "stock_price": 334.48, "utc_time": 1776273215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.48, "utc_time": 1776273215000}, {"instrument": "GOOGL", "mid_signal": -104236, "gamma_signal": -1944, "vega_signal": -85292, "option_type": "C", "stock_price": 334.48, "utc_time": 1776273220000}, {"instrument": "GOOGL", "mid_signal": 160947, "gamma_signal": -118316, "vega_signal": -14404, "option_type": "P", "stock_price": 334.49, "utc_time": 1776273220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.48, "utc_time": 1776273225000}, {"instrument": "GOOGL", "mid_signal": -323649, "gamma_signal": 32399, "vega_signal": 43027, "option_type": "P", "stock_price": 334.46, "utc_time": 1776273225000}, {"instrument": "GOOGL", "mid_signal": 40821, "gamma_signal": 3401, "vega_signal": 43055, "option_type": "C", "stock_price": 334.46, "utc_time": 1776273230000}, {"instrument": "GOOGL", "mid_signal": 26294, "gamma_signal": -3384, "vega_signal": -6550, "option_type": "P", "stock_price": 334.47, "utc_time": 1776273230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.47, "utc_time": 1776273235000}, {"instrument": "GOOGL", "mid_signal": -52593, "gamma_signal": 6768, "vega_signal": 13102, "option_type": "P", "stock_price": 334.49, "utc_time": 1776273235000}, {"instrument": "GOOGL", "mid_signal": -151062, "gamma_signal": -7431, "vega_signal": -57770, "option_type": "C", "stock_price": 334.49, "utc_time": 1776273240000}, {"instrument": "GOOGL", "mid_signal": -5550, "gamma_signal": 4080, "vega_signal": 497, "option_type": "P", "stock_price": 334.49, "utc_time": 1776273240000}, {"instrument": "GOOGL", "mid_signal": -66671, "gamma_signal": -32, "vega_signal": -162, "option_type": "C", "stock_price": 334.49, "utc_time": 1776273245000}, {"instrument": "GOOGL", "mid_signal": 34915, "gamma_signal": -595, "vega_signal": -37358, "option_type": "P", "stock_price": 334.49, "utc_time": 1776273245000}, {"instrument": "GOOGL", "mid_signal": -43884, "gamma_signal": -3903, "vega_signal": 8992, "option_type": "C", "stock_price": 334.48, "utc_time": 1776273250000}, {"instrument": "GOOGL", "mid_signal": 1565, "gamma_signal": -74, "vega_signal": -3143, "option_type": "P", "stock_price": 334.5, "utc_time": 1776273250000}, {"instrument": "GOOGL", "mid_signal": -51980, "gamma_signal": -233, "vega_signal": -280349, "option_type": "C", "stock_price": 334.48, "utc_time": 1776273255000}, {"instrument": "GOOGL", "mid_signal": 33832, "gamma_signal": -2566, "vega_signal": -6633, "option_type": "P", "stock_price": 334.48, "utc_time": 1776273255000}, {"instrument": "GOOGL", "mid_signal": -294328, "gamma_signal": -53080, "vega_signal": -112570, "option_type": "C", "stock_price": 334.48, "utc_time": 1776273260000}, {"instrument": "GOOGL", "mid_signal": 209550, "gamma_signal": -186376, "vega_signal": -27576, "option_type": "P", "stock_price": 334.48, "utc_time": 1776273260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.49, "utc_time": 1776273265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.49, "utc_time": 1776273265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.49, "utc_time": 1776273270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.49, "utc_time": 1776273270000}, {"instrument": "GOOGL", "mid_signal": 33455, "gamma_signal": 4291, "vega_signal": 7501, "option_type": "C", "stock_price": 334.5, "utc_time": 1776273275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.49, "utc_time": 1776273275000}, {"instrument": "GOOGL", "mid_signal": 110952, "gamma_signal": 3870, "vega_signal": 74859, "option_type": "C", "stock_price": 334.5, "utc_time": 1776273280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.5, "utc_time": 1776273280000}, {"instrument": "GOOGL", "mid_signal": 1416332, "gamma_signal": 16577, "vega_signal": 2865055, "option_type": "C", "stock_price": 334.47, "utc_time": 1776273285000}, {"instrument": "GOOGL", "mid_signal": 2303, "gamma_signal": -2048, "vega_signal": -303, "option_type": "P", "stock_price": 334.47, "utc_time": 1776273285000}, {"instrument": "GOOGL", "mid_signal": -711913, "gamma_signal": -92289, "vega_signal": -270872, "option_type": "C", "stock_price": 334.53, "utc_time": 1776273290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.48, "utc_time": 1776273290000}, {"instrument": "GOOGL", "mid_signal": 41662, "gamma_signal": 33839, "vega_signal": 3716, "option_type": "C", "stock_price": 334.48, "utc_time": 1776273295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.53, "utc_time": 1776273295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.48, "utc_time": 1776273300000}, {"instrument": "GOOGL", "mid_signal": 12439, "gamma_signal": -2234, "vega_signal": -4561, "option_type": "P", "stock_price": 334.48, "utc_time": 1776273300000}, {"instrument": "GOOGL", "mid_signal": 1295448, "gamma_signal": 6883, "vega_signal": 2762359, "option_type": "C", "stock_price": 334.51, "utc_time": 1776273305000}, {"instrument": "GOOGL", "mid_signal": 182658, "gamma_signal": 4901, "vega_signal": -425417, "option_type": "P", "stock_price": 334.51, "utc_time": 1776273305000}, {"instrument": "GOOGL", "mid_signal": 156068, "gamma_signal": 68431, "vega_signal": 80945, "option_type": "C", "stock_price": 334.56, "utc_time": 1776273310000}, {"instrument": "GOOGL", "mid_signal": 1484, "gamma_signal": 174, "vega_signal": -6987, "option_type": "P", "stock_price": 334.56, "utc_time": 1776273310000}, {"instrument": "GOOGL", "mid_signal": -10930, "gamma_signal": 23, "vega_signal": -10804, "option_type": "C", "stock_price": 334.61, "utc_time": 1776273315000}, {"instrument": "GOOGL", "mid_signal": -19656, "gamma_signal": 13999, "vega_signal": -54951, "option_type": "P", "stock_price": 334.61, "utc_time": 1776273315000}, {"instrument": "GOOGL", "mid_signal": -1224120, "gamma_signal": -1873, "vega_signal": -208428, "option_type": "C", "stock_price": 334.615, "utc_time": 1776273320000}, {"instrument": "GOOGL", "mid_signal": 29812, "gamma_signal": -3475, "vega_signal": -25297, "option_type": "P", "stock_price": 334.615, "utc_time": 1776273320000}, {"instrument": "GOOGL", "mid_signal": -493534, "gamma_signal": -37086, "vega_signal": -27027, "option_type": "C", "stock_price": 334.615, "utc_time": 1776273325000}, {"instrument": "GOOGL", "mid_signal": 9777, "gamma_signal": 7459, "vega_signal": -73854, "option_type": "P", "stock_price": 334.615, "utc_time": 1776273325000}, {"instrument": "GOOGL", "mid_signal": 30499, "gamma_signal": 5481, "vega_signal": 20413, "option_type": "C", "stock_price": 334.585, "utc_time": 1776273330000}, {"instrument": "GOOGL", "mid_signal": 4544, "gamma_signal": -223, "vega_signal": -11174, "option_type": "P", "stock_price": 334.585, "utc_time": 1776273330000}, {"instrument": "GOOGL", "mid_signal": 338616, "gamma_signal": 195721, "vega_signal": 76316, "option_type": "C", "stock_price": 334.585, "utc_time": 1776273335000}, {"instrument": "GOOGL", "mid_signal": 26260, "gamma_signal": -3407, "vega_signal": -6548, "option_type": "P", "stock_price": 334.585, "utc_time": 1776273335000}, {"instrument": "GOOGL", "mid_signal": -49696, "gamma_signal": -3656, "vega_signal": -22613, "option_type": "C", "stock_price": 334.61, "utc_time": 1776273340000}, {"instrument": "GOOGL", "mid_signal": -26261, "gamma_signal": 3407, "vega_signal": 6548, "option_type": "P", "stock_price": 334.6, "utc_time": 1776273340000}, {"instrument": "GOOGL", "mid_signal": -11887, "gamma_signal": -1582, "vega_signal": -3172, "option_type": "C", "stock_price": 334.61, "utc_time": 1776273345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.61, "utc_time": 1776273345000}, {"instrument": "GOOGL", "mid_signal": -92459, "gamma_signal": -16225, "vega_signal": -17717, "option_type": "C", "stock_price": 334.61, "utc_time": 1776273350000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 334.61, "utc_time": 1776273350000}, {"instrument": "GOOGL", "mid_signal": -40949, "gamma_signal": 16003, "vega_signal": -111069, "option_type": "C", "stock_price": 334.61, "utc_time": 1776273355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.61, "utc_time": 1776273355000}, {"instrument": "GOOGL", "mid_signal": 170642, "gamma_signal": 92188, "vega_signal": 138119, "option_type": "C", "stock_price": 334.65, "utc_time": 1776273360000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -22, "vega_signal": 4183, "option_type": "P", "stock_price": 334.65, "utc_time": 1776273360000}, {"instrument": "GOOGL", "mid_signal": -87989, "gamma_signal": -2541, "vega_signal": -97857, "option_type": "C", "stock_price": 334.65, "utc_time": 1776273365000}, {"instrument": "GOOGL", "mid_signal": 34947, "gamma_signal": -595, "vega_signal": -37372, "option_type": "P", "stock_price": 334.65, "utc_time": 1776273365000}, {"instrument": "GOOGL", "mid_signal": 1955, "gamma_signal": 412, "vega_signal": 994, "option_type": "C", "stock_price": 334.65, "utc_time": 1776273370000}, {"instrument": "GOOGL", "mid_signal": 22884, "gamma_signal": -7699, "vega_signal": -22695, "option_type": "P", "stock_price": 334.66, "utc_time": 1776273370000}, {"instrument": "GOOGL", "mid_signal": 130134, "gamma_signal": 12859, "vega_signal": 272588, "option_type": "C", "stock_price": 334.69, "utc_time": 1776273375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.66, "utc_time": 1776273375000}, {"instrument": "GOOGL", "mid_signal": 1697433, "gamma_signal": 299686, "vega_signal": 2791254, "option_type": "C", "stock_price": 334.69, "utc_time": 1776273380000}, {"instrument": "GOOGL", "mid_signal": -4072, "gamma_signal": 627, "vega_signal": -18981, "option_type": "P", "stock_price": 334.69, "utc_time": 1776273380000}, {"instrument": "GOOGL", "mid_signal": 236070, "gamma_signal": 92227, "vega_signal": 28820, "option_type": "C", "stock_price": 334.73, "utc_time": 1776273385000}, {"instrument": "GOOGL", "mid_signal": 20499, "gamma_signal": -27975, "vega_signal": -12484, "option_type": "P", "stock_price": 334.73, "utc_time": 1776273385000}, {"instrument": "GOOGL", "mid_signal": 23867, "gamma_signal": 623, "vega_signal": 6029, "option_type": "C", "stock_price": 334.73, "utc_time": 1776273390000}, {"instrument": "GOOGL", "mid_signal": 344176, "gamma_signal": -35550, "vega_signal": -67974, "option_type": "P", "stock_price": 334.73, "utc_time": 1776273390000}, {"instrument": "GOOGL", "mid_signal": -15800, "gamma_signal": -328, "vega_signal": -14213, "option_type": "C", "stock_price": 334.67, "utc_time": 1776273395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.73, "utc_time": 1776273395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.67, "utc_time": 1776273400000}, {"instrument": "GOOGL", "mid_signal": -688228, "gamma_signal": 71086, "vega_signal": 135924, "option_type": "P", "stock_price": 334.67, "utc_time": 1776273400000}, {"instrument": "GOOGL", "mid_signal": 16463, "gamma_signal": 19872, "vega_signal": 2014, "option_type": "C", "stock_price": 334.67, "utc_time": 1776273405000}, {"instrument": "GOOGL", "mid_signal": -136700, "gamma_signal": 2502, "vega_signal": 17956, "option_type": "P", "stock_price": 334.67, "utc_time": 1776273405000}, {"instrument": "GOOGL", "mid_signal": 330731, "gamma_signal": 16851, "vega_signal": 78343, "option_type": "C", "stock_price": 334.67, "utc_time": 1776273410000}, {"instrument": "GOOGL", "mid_signal": 17206, "gamma_signal": -1777, "vega_signal": -3398, "option_type": "P", "stock_price": 334.67, "utc_time": 1776273410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.67, "utc_time": 1776273415000}, {"instrument": "GOOGL", "mid_signal": 25679, "gamma_signal": -3372, "vega_signal": -6509, "option_type": "P", "stock_price": 334.67, "utc_time": 1776273415000}, {"instrument": "GOOGL", "mid_signal": -11709, "gamma_signal": 1395, "vega_signal": -20540, "option_type": "C", "stock_price": 334.67, "utc_time": 1776273420000}, {"instrument": "GOOGL", "mid_signal": -25679, "gamma_signal": 3372, "vega_signal": 6509, "option_type": "P", "stock_price": 334.67, "utc_time": 1776273420000}, {"instrument": "GOOGL", "mid_signal": 14304, "gamma_signal": 8393, "vega_signal": 774, "option_type": "C", "stock_price": 334.67, "utc_time": 1776273425000}, {"instrument": "GOOGL", "mid_signal": 608, "gamma_signal": -36, "vega_signal": -1050, "option_type": "P", "stock_price": 334.67, "utc_time": 1776273425000}, {"instrument": "GOOGL", "mid_signal": 168880, "gamma_signal": 210427, "vega_signal": 12437, "option_type": "C", "stock_price": 334.7, "utc_time": 1776273430000}, {"instrument": "GOOGL", "mid_signal": 8856, "gamma_signal": -251, "vega_signal": -9977, "option_type": "P", "stock_price": 334.7, "utc_time": 1776273430000}, {"instrument": "GOOGL", "mid_signal": -34474, "gamma_signal": -5429, "vega_signal": -7002, "option_type": "C", "stock_price": 334.7, "utc_time": 1776273435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.7, "utc_time": 1776273435000}, {"instrument": "GOOGL", "mid_signal": 58636, "gamma_signal": 20620, "vega_signal": 93936, "option_type": "C", "stock_price": 334.7, "utc_time": 1776273440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.7, "utc_time": 1776273440000}, {"instrument": "GOOGL", "mid_signal": -745833, "gamma_signal": -1594, "vega_signal": -974567, "option_type": "C", "stock_price": 334.7, "utc_time": 1776273445000}, {"instrument": "GOOGL", "mid_signal": 91395, "gamma_signal": -3005, "vega_signal": -169211, "option_type": "P", "stock_price": 334.7, "utc_time": 1776273445000}, {"instrument": "GOOGL", "mid_signal": -16623, "gamma_signal": -867, "vega_signal": -17346, "option_type": "C", "stock_price": 334.69, "utc_time": 1776273450000}, {"instrument": "GOOGL", "mid_signal": 285429, "gamma_signal": -5115, "vega_signal": -733273, "option_type": "P", "stock_price": 334.68, "utc_time": 1776273450000}, {"instrument": "GOOGL", "mid_signal": 47724, "gamma_signal": 4951, "vega_signal": 1644, "option_type": "C", "stock_price": 334.68, "utc_time": 1776273455000}, {"instrument": "GOOGL", "mid_signal": -32656, "gamma_signal": 3504, "vega_signal": -10779, "option_type": "P", "stock_price": 334.68, "utc_time": 1776273455000}, {"instrument": "GOOGL", "mid_signal": 27574, "gamma_signal": 712, "vega_signal": 25045, "option_type": "C", "stock_price": 334.68, "utc_time": 1776273460000}, {"instrument": "GOOGL", "mid_signal": 743, "gamma_signal": -174, "vega_signal": -451, "option_type": "P", "stock_price": 334.68, "utc_time": 1776273460000}, {"instrument": "GOOGL", "mid_signal": -99646, "gamma_signal": -4110, "vega_signal": -147025, "option_type": "C", "stock_price": 334.71, "utc_time": 1776273465000}, {"instrument": "GOOGL", "mid_signal": 25482, "gamma_signal": -8959, "vega_signal": -757, "option_type": "P", "stock_price": 334.71, "utc_time": 1776273465000}, {"instrument": "GOOGL", "mid_signal": 61246, "gamma_signal": 41290, "vega_signal": 2051, "option_type": "C", "stock_price": 334.71, "utc_time": 1776273470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.71, "utc_time": 1776273470000}, {"instrument": "GOOGL", "mid_signal": 994845, "gamma_signal": 105383, "vega_signal": 19731, "option_type": "C", "stock_price": 334.75, "utc_time": 1776273475000}, {"instrument": "GOOGL", "mid_signal": 35436, "gamma_signal": -1552, "vega_signal": -48636, "option_type": "P", "stock_price": 334.75, "utc_time": 1776273475000}, {"instrument": "GOOGL", "mid_signal": 111303, "gamma_signal": 57772, "vega_signal": 31685, "option_type": "C", "stock_price": 334.72, "utc_time": 1776273480000}, {"instrument": "GOOGL", "mid_signal": 50976, "gamma_signal": -6722, "vega_signal": -12991, "option_type": "P", "stock_price": 334.72, "utc_time": 1776273480000}, {"instrument": "GOOGL", "mid_signal": 2301865, "gamma_signal": 269801, "vega_signal": 132510, "option_type": "C", "stock_price": 334.75, "utc_time": 1776273485000}, {"instrument": "GOOGL", "mid_signal": -160823, "gamma_signal": 19559, "vega_signal": 65619, "option_type": "P", "stock_price": 334.75, "utc_time": 1776273485000}, {"instrument": "GOOGL", "mid_signal": 145114, "gamma_signal": 8185, "vega_signal": 17141, "option_type": "C", "stock_price": 334.75, "utc_time": 1776273490000}, {"instrument": "GOOGL", "mid_signal": 72834, "gamma_signal": -1639, "vega_signal": -190565, "option_type": "P", "stock_price": 334.75, "utc_time": 1776273490000}, {"instrument": "GOOGL", "mid_signal": -110035, "gamma_signal": -39643, "vega_signal": -60182, "option_type": "C", "stock_price": 334.78, "utc_time": 1776273495000}, {"instrument": "GOOGL", "mid_signal": -25435, "gamma_signal": 3369, "vega_signal": 6491, "option_type": "P", "stock_price": 334.75, "utc_time": 1776273495000}, {"instrument": "GOOGL", "mid_signal": 43489, "gamma_signal": 30295, "vega_signal": 6011, "option_type": "C", "stock_price": 334.77, "utc_time": 1776273500000}, {"instrument": "GOOGL", "mid_signal": 15803, "gamma_signal": -572, "vega_signal": -27464, "option_type": "P", "stock_price": 334.77, "utc_time": 1776273500000}, {"instrument": "GOOGL", "mid_signal": 11723, "gamma_signal": 14385, "vega_signal": 1421, "option_type": "C", "stock_price": 334.77, "utc_time": 1776273505000}, {"instrument": "GOOGL", "mid_signal": 7779, "gamma_signal": -180, "vega_signal": -17283, "option_type": "P", "stock_price": 334.77, "utc_time": 1776273505000}, {"instrument": "GOOGL", "mid_signal": 46691, "gamma_signal": -4308, "vega_signal": 1542, "option_type": "C", "stock_price": 334.73, "utc_time": 1776273510000}, {"instrument": "GOOGL", "mid_signal": 9206, "gamma_signal": -293, "vega_signal": -14008, "option_type": "P", "stock_price": 334.73, "utc_time": 1776273510000}, {"instrument": "GOOGL", "mid_signal": -11807, "gamma_signal": -4776, "vega_signal": -9479, "option_type": "C", "stock_price": 334.73, "utc_time": 1776273515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.73, "utc_time": 1776273515000}, {"instrument": "GOOGL", "mid_signal": -13283, "gamma_signal": -316, "vega_signal": -61514, "option_type": "C", "stock_price": 334.73, "utc_time": 1776273520000}, {"instrument": "GOOGL", "mid_signal": -53271, "gamma_signal": 5677, "vega_signal": 23556, "option_type": "P", "stock_price": 334.73, "utc_time": 1776273520000}, {"instrument": "GOOGL", "mid_signal": -271969, "gamma_signal": -158375, "vega_signal": -15042, "option_type": "C", "stock_price": 334.73, "utc_time": 1776273525000}, {"instrument": "GOOGL", "mid_signal": -841, "gamma_signal": 808, "vega_signal": 115, "option_type": "P", "stock_price": 334.73, "utc_time": 1776273525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.73, "utc_time": 1776273530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.73, "utc_time": 1776273530000}, {"instrument": "GOOGL", "mid_signal": -75326, "gamma_signal": -8454, "vega_signal": -24337, "option_type": "C", "stock_price": 334.69, "utc_time": 1776273535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.65, "utc_time": 1776273535000}, {"instrument": "GOOGL", "mid_signal": -118807, "gamma_signal": -1052, "vega_signal": -80390, "option_type": "C", "stock_price": 334.74, "utc_time": 1776273540000}, {"instrument": "GOOGL", "mid_signal": -12429, "gamma_signal": 194, "vega_signal": 25092, "option_type": "P", "stock_price": 334.74, "utc_time": 1776273540000}, {"instrument": "GOOGL", "mid_signal": -177518, "gamma_signal": -105836, "vega_signal": -6826, "option_type": "C", "stock_price": 334.74, "utc_time": 1776273545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.74, "utc_time": 1776273545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.74, "utc_time": 1776273550000}, {"instrument": "GOOGL", "mid_signal": -56563, "gamma_signal": 24601, "vega_signal": 2317, "option_type": "P", "stock_price": 334.74, "utc_time": 1776273550000}, {"instrument": "GOOGL", "mid_signal": -34557, "gamma_signal": -3325, "vega_signal": -38331, "option_type": "C", "stock_price": 334.73, "utc_time": 1776273555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.74, "utc_time": 1776273555000}, {"instrument": "GOOGL", "mid_signal": -24188, "gamma_signal": -1359, "vega_signal": -2856, "option_type": "C", "stock_price": 334.73, "utc_time": 1776273560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.73, "utc_time": 1776273560000}, {"instrument": "GOOGL", "mid_signal": -118922, "gamma_signal": -1056, "vega_signal": -80300, "option_type": "C", "stock_price": 334.73, "utc_time": 1776273565000}, {"instrument": "GOOGL", "mid_signal": 66768, "gamma_signal": 2304, "vega_signal": -132347, "option_type": "P", "stock_price": 334.72, "utc_time": 1776273565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.72, "utc_time": 1776273570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.72, "utc_time": 1776273570000}, {"instrument": "GOOGL", "mid_signal": -107495, "gamma_signal": -69640, "vega_signal": 2755, "option_type": "C", "stock_price": 334.73, "utc_time": 1776273575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.72, "utc_time": 1776273575000}, {"instrument": "GOOGL", "mid_signal": -461207, "gamma_signal": -33481, "vega_signal": -61816, "option_type": "C", "stock_price": 334.73, "utc_time": 1776273580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.73, "utc_time": 1776273580000}, {"instrument": "GOOGL", "mid_signal": 58407, "gamma_signal": 33057, "vega_signal": 3089, "option_type": "C", "stock_price": 334.73, "utc_time": 1776273585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.73, "utc_time": 1776273585000}, {"instrument": "GOOGL", "mid_signal": -126645, "gamma_signal": -41988, "vega_signal": -71349, "option_type": "C", "stock_price": 334.75, "utc_time": 1776273590000}, {"instrument": "GOOGL", "mid_signal": 7784, "gamma_signal": -180, "vega_signal": -17291, "option_type": "P", "stock_price": 334.75, "utc_time": 1776273590000}, {"instrument": "GOOGL", "mid_signal": -158604, "gamma_signal": -15834, "vega_signal": -31775, "option_type": "C", "stock_price": 334.73, "utc_time": 1776273595000}, {"instrument": "GOOGL", "mid_signal": 4446, "gamma_signal": -383, "vega_signal": -3801, "option_type": "P", "stock_price": 334.73, "utc_time": 1776273595000}, {"instrument": "GOOGL", "mid_signal": -17116, "gamma_signal": -121, "vega_signal": -38795, "option_type": "C", "stock_price": 334.73, "utc_time": 1776273600000}, {"instrument": "GOOGL", "mid_signal": -30469, "gamma_signal": 1149, "vega_signal": 38873, "option_type": "P", "stock_price": 334.77, "utc_time": 1776273600000}, {"instrument": "GOOGL", "mid_signal": -28897, "gamma_signal": -3563, "vega_signal": -430, "option_type": "C", "stock_price": 334.77, "utc_time": 1776273605000}, {"instrument": "GOOGL", "mid_signal": 16279, "gamma_signal": -355, "vega_signal": -33138, "option_type": "P", "stock_price": 334.77, "utc_time": 1776273605000}, {"instrument": "GOOGL", "mid_signal": 71323, "gamma_signal": -1138, "vega_signal": 170851, "option_type": "C", "stock_price": 334.77, "utc_time": 1776273610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.77, "utc_time": 1776273610000}, {"instrument": "GOOGL", "mid_signal": 398666, "gamma_signal": -29747, "vega_signal": 230762, "option_type": "C", "stock_price": 334.77, "utc_time": 1776273615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.77, "utc_time": 1776273615000}, {"instrument": "GOOGL", "mid_signal": 30627, "gamma_signal": 17794, "vega_signal": 1704, "option_type": "C", "stock_price": 334.77, "utc_time": 1776273620000}, {"instrument": "GOOGL", "mid_signal": 18705, "gamma_signal": -8266, "vega_signal": -771, "option_type": "P", "stock_price": 334.79, "utc_time": 1776273620000}, {"instrument": "GOOGL", "mid_signal": 28734, "gamma_signal": 3544, "vega_signal": 439, "option_type": "C", "stock_price": 334.79, "utc_time": 1776273625000}, {"instrument": "GOOGL", "mid_signal": -35403, "gamma_signal": 5651, "vega_signal": 11153, "option_type": "P", "stock_price": 334.79, "utc_time": 1776273625000}, {"instrument": "GOOGL", "mid_signal": 49471, "gamma_signal": 5086, "vega_signal": 10199, "option_type": "C", "stock_price": 334.8, "utc_time": 1776273630000}, {"instrument": "GOOGL", "mid_signal": 119382, "gamma_signal": -12574, "vega_signal": -261933, "option_type": "P", "stock_price": 334.8, "utc_time": 1776273630000}, {"instrument": "GOOGL", "mid_signal": 50918, "gamma_signal": -61428, "vega_signal": -14657, "option_type": "C", "stock_price": 334.8, "utc_time": 1776273635000}, {"instrument": "GOOGL", "mid_signal": 212655, "gamma_signal": -3816, "vega_signal": -387224, "option_type": "P", "stock_price": 334.8, "utc_time": 1776273635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.8, "utc_time": 1776273640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.8, "utc_time": 1776273640000}, {"instrument": "GOOGL", "mid_signal": 1111936, "gamma_signal": 107936, "vega_signal": 228057, "option_type": "C", "stock_price": 334.8, "utc_time": 1776273645000}, {"instrument": "GOOGL", "mid_signal": -1625, "gamma_signal": 1257, "vega_signal": 278, "option_type": "P", "stock_price": 334.8, "utc_time": 1776273645000}, {"instrument": "GOOGL", "mid_signal": 1418, "gamma_signal": 41, "vega_signal": 5995, "option_type": "C", "stock_price": 334.8, "utc_time": 1776273650000}, {"instrument": "GOOGL", "mid_signal": 12345, "gamma_signal": -361, "vega_signal": -12141, "option_type": "P", "stock_price": 334.8, "utc_time": 1776273650000}, {"instrument": "GOOGL", "mid_signal": 155342, "gamma_signal": 122273, "vega_signal": -155176, "option_type": "C", "stock_price": 334.78, "utc_time": 1776273655000}, {"instrument": "GOOGL", "mid_signal": -20105, "gamma_signal": 1090, "vega_signal": 34239, "option_type": "P", "stock_price": 334.78, "utc_time": 1776273655000}, {"instrument": "GOOGL", "mid_signal": -16071, "gamma_signal": -20417, "vega_signal": -1952, "option_type": "C", "stock_price": 334.78, "utc_time": 1776273660000}, {"instrument": "GOOGL", "mid_signal": 4625, "gamma_signal": -27248, "vega_signal": 12461, "option_type": "P", "stock_price": 334.72, "utc_time": 1776273660000}, {"instrument": "GOOGL", "mid_signal": 1732, "gamma_signal": -6633, "vega_signal": 2628, "option_type": "C", "stock_price": 334.72, "utc_time": 1776273665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.72, "utc_time": 1776273665000}, {"instrument": "GOOGL", "mid_signal": -27858, "gamma_signal": -16425, "vega_signal": -145, "option_type": "C", "stock_price": 334.69, "utc_time": 1776273670000}, {"instrument": "GOOGL", "mid_signal": -13, "gamma_signal": 14, "vega_signal": 3, "option_type": "P", "stock_price": 334.69, "utc_time": 1776273670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.69, "utc_time": 1776273675000}, {"instrument": "GOOGL", "mid_signal": 25465, "gamma_signal": -3356, "vega_signal": -6490, "option_type": "P", "stock_price": 334.74, "utc_time": 1776273675000}, {"instrument": "GOOGL", "mid_signal": 122735, "gamma_signal": 16042, "vega_signal": 32072, "option_type": "C", "stock_price": 334.74, "utc_time": 1776273680000}, {"instrument": "GOOGL", "mid_signal": 201093, "gamma_signal": -7311, "vega_signal": -13926, "option_type": "P", "stock_price": 334.76, "utc_time": 1776273680000}, {"instrument": "GOOGL", "mid_signal": 298193, "gamma_signal": 36641, "vega_signal": 10278, "option_type": "C", "stock_price": 334.76, "utc_time": 1776273685000}, {"instrument": "GOOGL", "mid_signal": -25467, "gamma_signal": 3356, "vega_signal": 6490, "option_type": "P", "stock_price": 334.76, "utc_time": 1776273685000}, {"instrument": "GOOGL", "mid_signal": -147181, "gamma_signal": -4391, "vega_signal": -19999, "option_type": "C", "stock_price": 334.76, "utc_time": 1776273690000}, {"instrument": "GOOGL", "mid_signal": 50934, "gamma_signal": -6712, "vega_signal": -12980, "option_type": "P", "stock_price": 334.76, "utc_time": 1776273690000}, {"instrument": "GOOGL", "mid_signal": 159062, "gamma_signal": 740, "vega_signal": 593612, "option_type": "C", "stock_price": 334.76, "utc_time": 1776273695000}, {"instrument": "GOOGL", "mid_signal": 32865, "gamma_signal": -4526, "vega_signal": -12008, "option_type": "P", "stock_price": 334.76, "utc_time": 1776273695000}, {"instrument": "GOOGL", "mid_signal": 2526, "gamma_signal": 8506, "vega_signal": 1117, "option_type": "C", "stock_price": 334.76, "utc_time": 1776273700000}, {"instrument": "GOOGL", "mid_signal": -31166, "gamma_signal": 3610, "vega_signal": 16517, "option_type": "P", "stock_price": 334.76, "utc_time": 1776273700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.76, "utc_time": 1776273705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.76, "utc_time": 1776273705000}, {"instrument": "GOOGL", "mid_signal": -16423, "gamma_signal": -1690, "vega_signal": -3398, "option_type": "C", "stock_price": 334.76, "utc_time": 1776273710000}, {"instrument": "GOOGL", "mid_signal": 738240, "gamma_signal": -603955, "vega_signal": -69839, "option_type": "P", "stock_price": 334.76, "utc_time": 1776273710000}, {"instrument": "GOOGL", "mid_signal": 14435, "gamma_signal": 8266, "vega_signal": 766, "option_type": "C", "stock_price": 334.8, "utc_time": 1776273715000}, {"instrument": "GOOGL", "mid_signal": 12589, "gamma_signal": -504, "vega_signal": -21600, "option_type": "P", "stock_price": 334.8, "utc_time": 1776273715000}, {"instrument": "GOOGL", "mid_signal": 12088, "gamma_signal": 344, "vega_signal": 12054, "option_type": "C", "stock_price": 334.8, "utc_time": 1776273720000}, {"instrument": "GOOGL", "mid_signal": 4563, "gamma_signal": -3581, "vega_signal": -1189, "option_type": "P", "stock_price": 334.8, "utc_time": 1776273720000}, {"instrument": "GOOGL", "mid_signal": -2018, "gamma_signal": -420, "vega_signal": -1019, "option_type": "C", "stock_price": 334.8, "utc_time": 1776273725000}, {"instrument": "GOOGL", "mid_signal": 1467, "gamma_signal": -142, "vega_signal": -1642, "option_type": "P", "stock_price": 334.8, "utc_time": 1776273725000}, {"instrument": "GOOGL", "mid_signal": -12583, "gamma_signal": -21067, "vega_signal": 4894, "option_type": "C", "stock_price": 334.8, "utc_time": 1776273730000}, {"instrument": "GOOGL", "mid_signal": -58197, "gamma_signal": 3093, "vega_signal": 94090, "option_type": "P", "stock_price": 334.8, "utc_time": 1776273730000}, {"instrument": "GOOGL", "mid_signal": 20234, "gamma_signal": 289, "vega_signal": 17845, "option_type": "C", "stock_price": 334.79, "utc_time": 1776273735000}, {"instrument": "GOOGL", "mid_signal": -269, "gamma_signal": 757, "vega_signal": -17849, "option_type": "P", "stock_price": 334.81, "utc_time": 1776273735000}, {"instrument": "GOOGL", "mid_signal": 334325, "gamma_signal": -13808, "vega_signal": 641825, "option_type": "C", "stock_price": 334.81, "utc_time": 1776273740000}, {"instrument": "GOOGL", "mid_signal": 22820, "gamma_signal": -918, "vega_signal": -1281, "option_type": "P", "stock_price": 334.81, "utc_time": 1776273740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.81, "utc_time": 1776273745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.81, "utc_time": 1776273745000}, {"instrument": "GOOGL", "mid_signal": -65726, "gamma_signal": -11769, "vega_signal": -24464, "option_type": "C", "stock_price": 334.78, "utc_time": 1776273750000}, {"instrument": "GOOGL", "mid_signal": 31798, "gamma_signal": -589, "vega_signal": -37405, "option_type": "P", "stock_price": 334.78, "utc_time": 1776273750000}, {"instrument": "GOOGL", "mid_signal": 157738, "gamma_signal": 16752, "vega_signal": 24258, "option_type": "C", "stock_price": 334.78, "utc_time": 1776273755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.78, "utc_time": 1776273755000}, {"instrument": "GOOGL", "mid_signal": -44915, "gamma_signal": -25594, "vega_signal": -2305, "option_type": "C", "stock_price": 334.83, "utc_time": 1776273760000}, {"instrument": "GOOGL", "mid_signal": -175417, "gamma_signal": 2271, "vega_signal": 361391, "option_type": "P", "stock_price": 334.83, "utc_time": 1776273760000}, {"instrument": "GOOGL", "mid_signal": 370025, "gamma_signal": -1001, "vega_signal": -34739, "option_type": "C", "stock_price": 334.71, "utc_time": 1776273765000}, {"instrument": "GOOGL", "mid_signal": -268957, "gamma_signal": 34869, "vega_signal": 94761, "option_type": "P", "stock_price": 334.71, "utc_time": 1776273765000}, {"instrument": "GOOGL", "mid_signal": 191, "gamma_signal": 7951, "vega_signal": -46039, "option_type": "C", "stock_price": 334.69, "utc_time": 1776273770000}, {"instrument": "GOOGL", "mid_signal": -88024, "gamma_signal": 3633, "vega_signal": 145101, "option_type": "P", "stock_price": 334.69, "utc_time": 1776273770000}, {"instrument": "GOOGL", "mid_signal": -29929, "gamma_signal": -17055, "vega_signal": -1536, "option_type": "C", "stock_price": 334.69, "utc_time": 1776273775000}, {"instrument": "GOOGL", "mid_signal": 1466, "gamma_signal": -142, "vega_signal": -1642, "option_type": "P", "stock_price": 334.69, "utc_time": 1776273775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.69, "utc_time": 1776273780000}, {"instrument": "GOOGL", "mid_signal": -26939, "gamma_signal": 8683, "vega_signal": 14140, "option_type": "P", "stock_price": 334.69, "utc_time": 1776273780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.69, "utc_time": 1776273785000}, {"instrument": "GOOGL", "mid_signal": -255, "gamma_signal": 238, "vega_signal": 52, "option_type": "P", "stock_price": 334.69, "utc_time": 1776273785000}, {"instrument": "GOOGL", "mid_signal": -59714, "gamma_signal": -12516, "vega_signal": -30223, "option_type": "C", "stock_price": 334.69, "utc_time": 1776273790000}, {"instrument": "GOOGL", "mid_signal": 6969, "gamma_signal": -302, "vega_signal": -11629, "option_type": "P", "stock_price": 334.69, "utc_time": 1776273790000}, {"instrument": "GOOGL", "mid_signal": 34694, "gamma_signal": -2136, "vega_signal": 12065, "option_type": "C", "stock_price": 334.66, "utc_time": 1776273795000}, {"instrument": "GOOGL", "mid_signal": 36355, "gamma_signal": -785, "vega_signal": -84645, "option_type": "P", "stock_price": 334.66, "utc_time": 1776273795000}, {"instrument": "GOOGL", "mid_signal": -70162, "gamma_signal": -42391, "vega_signal": -2796, "option_type": "C", "stock_price": 334.68, "utc_time": 1776273800000}, {"instrument": "GOOGL", "mid_signal": -14591, "gamma_signal": 806, "vega_signal": 6969, "option_type": "P", "stock_price": 334.68, "utc_time": 1776273800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.68, "utc_time": 1776273805000}, {"instrument": "GOOGL", "mid_signal": 9395, "gamma_signal": -692, "vega_signal": 4651, "option_type": "P", "stock_price": 334.68, "utc_time": 1776273805000}, {"instrument": "GOOGL", "mid_signal": -218050, "gamma_signal": -31921, "vega_signal": -55812, "option_type": "C", "stock_price": 334.68, "utc_time": 1776273810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.68, "utc_time": 1776273810000}, {"instrument": "GOOGL", "mid_signal": 115830, "gamma_signal": 27295, "vega_signal": 77588, "option_type": "C", "stock_price": 334.68, "utc_time": 1776273815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.68, "utc_time": 1776273815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.68, "utc_time": 1776273820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.68, "utc_time": 1776273820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.67, "utc_time": 1776273825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.67, "utc_time": 1776273825000}, {"instrument": "GOOGL", "mid_signal": -3589, "gamma_signal": -322, "vega_signal": -3767, "option_type": "C", "stock_price": 334.67, "utc_time": 1776273830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.67, "utc_time": 1776273830000}, {"instrument": "GOOGL", "mid_signal": 110532, "gamma_signal": 14456, "vega_signal": 28858, "option_type": "C", "stock_price": 334.67, "utc_time": 1776273835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.67, "utc_time": 1776273835000}, {"instrument": "GOOGL", "mid_signal": 100348, "gamma_signal": 135, "vega_signal": 11, "option_type": "C", "stock_price": 334.68, "utc_time": 1776273840000}, {"instrument": "GOOGL", "mid_signal": 1486, "gamma_signal": -143, "vega_signal": -1660, "option_type": "P", "stock_price": 334.68, "utc_time": 1776273840000}, {"instrument": "GOOGL", "mid_signal": -59706, "gamma_signal": -977, "vega_signal": -164632, "option_type": "C", "stock_price": 334.68, "utc_time": 1776273845000}, {"instrument": "GOOGL", "mid_signal": 132750, "gamma_signal": -7466, "vega_signal": -186468, "option_type": "P", "stock_price": 334.68, "utc_time": 1776273845000}, {"instrument": "GOOGL", "mid_signal": 38827, "gamma_signal": 1215, "vega_signal": 2585, "option_type": "C", "stock_price": 334.77, "utc_time": 1776273850000}, {"instrument": "GOOGL", "mid_signal": 3813, "gamma_signal": -176, "vega_signal": -7361, "option_type": "P", "stock_price": 334.77, "utc_time": 1776273850000}, {"instrument": "GOOGL", "mid_signal": 7208, "gamma_signal": 90, "vega_signal": 12139, "option_type": "C", "stock_price": 334.77, "utc_time": 1776273855000}, {"instrument": "GOOGL", "mid_signal": 50239, "gamma_signal": -17425, "vega_signal": -8247, "option_type": "P", "stock_price": 334.77, "utc_time": 1776273855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.77, "utc_time": 1776273860000}, {"instrument": "GOOGL", "mid_signal": 16152, "gamma_signal": -389, "vega_signal": -12828, "option_type": "P", "stock_price": 334.77, "utc_time": 1776273860000}, {"instrument": "GOOGL", "mid_signal": -13426, "gamma_signal": -24787, "vega_signal": 15917, "option_type": "C", "stock_price": 334.77, "utc_time": 1776273865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.77, "utc_time": 1776273865000}, {"instrument": "GOOGL", "mid_signal": 92138, "gamma_signal": 5833, "vega_signal": 71944, "option_type": "C", "stock_price": 334.77, "utc_time": 1776273870000}, {"instrument": "GOOGL", "mid_signal": 321525, "gamma_signal": -9458, "vega_signal": -312484, "option_type": "P", "stock_price": 334.77, "utc_time": 1776273870000}, {"instrument": "GOOGL", "mid_signal": 34448, "gamma_signal": 3782, "vega_signal": 4152, "option_type": "C", "stock_price": 334.83, "utc_time": 1776273875000}, {"instrument": "GOOGL", "mid_signal": -11120, "gamma_signal": 2599, "vega_signal": 6743, "option_type": "P", "stock_price": 334.83, "utc_time": 1776273875000}, {"instrument": "GOOGL", "mid_signal": -4056, "gamma_signal": -189, "vega_signal": -2428, "option_type": "C", "stock_price": 334.83, "utc_time": 1776273880000}, {"instrument": "GOOGL", "mid_signal": -82, "gamma_signal": 12, "vega_signal": 65, "option_type": "P", "stock_price": 334.83, "utc_time": 1776273880000}, {"instrument": "GOOGL", "mid_signal": 116883, "gamma_signal": 10163, "vega_signal": 88297, "option_type": "C", "stock_price": 334.83, "utc_time": 1776273885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.83, "utc_time": 1776273885000}, {"instrument": "GOOGL", "mid_signal": 3919, "gamma_signal": 763, "vega_signal": 2356, "option_type": "C", "stock_price": 334.83, "utc_time": 1776273890000}, {"instrument": "GOOGL", "mid_signal": 17068, "gamma_signal": -205, "vega_signal": -69499, "option_type": "P", "stock_price": 334.83, "utc_time": 1776273890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.83, "utc_time": 1776273895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.83, "utc_time": 1776273895000}, {"instrument": "GOOGL", "mid_signal": 1276836, "gamma_signal": 101232, "vega_signal": 922840, "option_type": "C", "stock_price": 334.88, "utc_time": 1776273900000}, {"instrument": "GOOGL", "mid_signal": 101885, "gamma_signal": -42643, "vega_signal": -10138, "option_type": "P", "stock_price": 334.88, "utc_time": 1776273900000}, {"instrument": "GOOGL", "mid_signal": 101247, "gamma_signal": 4331, "vega_signal": 26583, "option_type": "C", "stock_price": 334.91, "utc_time": 1776273905000}, {"instrument": "GOOGL", "mid_signal": 8616, "gamma_signal": 786, "vega_signal": -23669, "option_type": "P", "stock_price": 334.91, "utc_time": 1776273905000}, {"instrument": "GOOGL", "mid_signal": -79975, "gamma_signal": -43337, "vega_signal": -3835, "option_type": "C", "stock_price": 334.92, "utc_time": 1776273910000}, {"instrument": "GOOGL", "mid_signal": 28715, "gamma_signal": -1024, "vega_signal": -45502, "option_type": "P", "stock_price": 334.91, "utc_time": 1776273910000}, {"instrument": "GOOGL", "mid_signal": 323956, "gamma_signal": 40419, "vega_signal": 16188, "option_type": "C", "stock_price": 334.92, "utc_time": 1776273915000}, {"instrument": "GOOGL", "mid_signal": 22631, "gamma_signal": -1628, "vega_signal": -11033, "option_type": "P", "stock_price": 334.92, "utc_time": 1776273915000}, {"instrument": "GOOGL", "mid_signal": 207595, "gamma_signal": 24274, "vega_signal": 39197, "option_type": "C", "stock_price": 334.92, "utc_time": 1776273920000}, {"instrument": "GOOGL", "mid_signal": -4136, "gamma_signal": 9261, "vega_signal": -10510, "option_type": "P", "stock_price": 334.92, "utc_time": 1776273920000}, {"instrument": "GOOGL", "mid_signal": 1156414, "gamma_signal": 1416912, "vega_signal": 133202, "option_type": "C", "stock_price": 334.89, "utc_time": 1776273925000}, {"instrument": "GOOGL", "mid_signal": -11417, "gamma_signal": 186, "vega_signal": 24372, "option_type": "P", "stock_price": 334.89, "utc_time": 1776273925000}, {"instrument": "GOOGL", "mid_signal": 26384, "gamma_signal": 13502, "vega_signal": 4510, "option_type": "C", "stock_price": 334.87, "utc_time": 1776273930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.87, "utc_time": 1776273930000}, {"instrument": "GOOGL", "mid_signal": 4498, "gamma_signal": 420, "vega_signal": 3833, "option_type": "C", "stock_price": 334.87, "utc_time": 1776273935000}, {"instrument": "GOOGL", "mid_signal": 57778, "gamma_signal": -1362, "vega_signal": -152751, "option_type": "P", "stock_price": 334.87, "utc_time": 1776273935000}, {"instrument": "GOOGL", "mid_signal": 217973, "gamma_signal": 14671, "vega_signal": 22445, "option_type": "C", "stock_price": 334.88, "utc_time": 1776273940000}, {"instrument": "GOOGL", "mid_signal": -200039, "gamma_signal": 225736, "vega_signal": -315906, "option_type": "P", "stock_price": 334.87, "utc_time": 1776273940000}, {"instrument": "GOOGL", "mid_signal": 381623, "gamma_signal": 158402, "vega_signal": 132498, "option_type": "C", "stock_price": 334.95, "utc_time": 1776273945000}, {"instrument": "GOOGL", "mid_signal": -221056, "gamma_signal": -6822, "vega_signal": 39284, "option_type": "P", "stock_price": 334.95, "utc_time": 1776273945000}, {"instrument": "GOOGL", "mid_signal": 266290, "gamma_signal": 30374, "vega_signal": 124002, "option_type": "C", "stock_price": 334.98, "utc_time": 1776273950000}, {"instrument": "GOOGL", "mid_signal": -8731, "gamma_signal": 159, "vega_signal": 21586, "option_type": "P", "stock_price": 334.98, "utc_time": 1776273950000}, {"instrument": "GOOGL", "mid_signal": 421710, "gamma_signal": -235976, "vega_signal": 235918, "option_type": "C", "stock_price": 335.04, "utc_time": 1776273955000}, {"instrument": "GOOGL", "mid_signal": 110088, "gamma_signal": -5008, "vega_signal": -200667, "option_type": "P", "stock_price": 335.04, "utc_time": 1776273955000}, {"instrument": "GOOGL", "mid_signal": 157377, "gamma_signal": 38801, "vega_signal": 51552, "option_type": "C", "stock_price": 335.06, "utc_time": 1776273960000}, {"instrument": "GOOGL", "mid_signal": -376237, "gamma_signal": 222998, "vega_signal": -273835, "option_type": "P", "stock_price": 335.06, "utc_time": 1776273960000}, {"instrument": "GOOGL", "mid_signal": 1866328, "gamma_signal": 380508, "vega_signal": 373187, "option_type": "C", "stock_price": 335.11, "utc_time": 1776273965000}, {"instrument": "GOOGL", "mid_signal": -1397, "gamma_signal": -602, "vega_signal": 9179, "option_type": "P", "stock_price": 335.11, "utc_time": 1776273965000}, {"instrument": "GOOGL", "mid_signal": 448113, "gamma_signal": 18309, "vega_signal": 408157, "option_type": "C", "stock_price": 335.18, "utc_time": 1776273970000}, {"instrument": "GOOGL", "mid_signal": 12910, "gamma_signal": -5348, "vega_signal": 42358, "option_type": "P", "stock_price": 335.18, "utc_time": 1776273970000}, {"instrument": "GOOGL", "mid_signal": 95489, "gamma_signal": 48855, "vega_signal": 12844, "option_type": "C", "stock_price": 335.15, "utc_time": 1776273975000}, {"instrument": "GOOGL", "mid_signal": 1780, "gamma_signal": -61, "vega_signal": -5093, "option_type": "P", "stock_price": 335.2, "utc_time": 1776273975000}, {"instrument": "GOOGL", "mid_signal": 1479224, "gamma_signal": 232889, "vega_signal": 834224, "option_type": "C", "stock_price": 335.23, "utc_time": 1776273980000}, {"instrument": "GOOGL", "mid_signal": -3244827, "gamma_signal": 1753145, "vega_signal": 119588, "option_type": "P", "stock_price": 335.23, "utc_time": 1776273980000}, {"instrument": "GOOGL", "mid_signal": 1404889, "gamma_signal": 198698, "vega_signal": 466797, "option_type": "C", "stock_price": 335.3, "utc_time": 1776273985000}, {"instrument": "GOOGL", "mid_signal": 62046, "gamma_signal": 39462, "vega_signal": -279743, "option_type": "P", "stock_price": 335.3, "utc_time": 1776273985000}, {"instrument": "GOOGL", "mid_signal": -6297, "gamma_signal": -52705, "vega_signal": 57685, "option_type": "C", "stock_price": 335.3, "utc_time": 1776273990000}, {"instrument": "GOOGL", "mid_signal": 7289, "gamma_signal": 1349, "vega_signal": 24857, "option_type": "P", "stock_price": 335.3, "utc_time": 1776273990000}, {"instrument": "GOOGL", "mid_signal": 2591884, "gamma_signal": 1241893, "vega_signal": 1361501, "option_type": "C", "stock_price": 335.3, "utc_time": 1776273995000}, {"instrument": "GOOGL", "mid_signal": -35927, "gamma_signal": 13029, "vega_signal": -6850, "option_type": "P", "stock_price": 335.3, "utc_time": 1776273995000}, {"instrument": "GOOGL", "mid_signal": 1945139, "gamma_signal": 963307, "vega_signal": 131130, "option_type": "C", "stock_price": 335.26, "utc_time": 1776274000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.3, "utc_time": 1776274000000}, {"instrument": "GOOGL", "mid_signal": -213582, "gamma_signal": -166767, "vega_signal": 21234, "option_type": "C", "stock_price": 335.26, "utc_time": 1776274005000}, {"instrument": "GOOGL", "mid_signal": 45345, "gamma_signal": -1149, "vega_signal": -77900, "option_type": "P", "stock_price": 335.26, "utc_time": 1776274005000}, {"instrument": "GOOGL", "mid_signal": 149108, "gamma_signal": 111277, "vega_signal": 28432, "option_type": "C", "stock_price": 335.26, "utc_time": 1776274010000}, {"instrument": "GOOGL", "mid_signal": -25620, "gamma_signal": 366, "vega_signal": 106219, "option_type": "P", "stock_price": 335.26, "utc_time": 1776274010000}, {"instrument": "GOOGL", "mid_signal": 72056, "gamma_signal": 21391, "vega_signal": 6000, "option_type": "C", "stock_price": 335.21, "utc_time": 1776274015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.26, "utc_time": 1776274015000}, {"instrument": "GOOGL", "mid_signal": -161407, "gamma_signal": 5691, "vega_signal": -51199, "option_type": "C", "stock_price": 335.2, "utc_time": 1776274020000}, {"instrument": "GOOGL", "mid_signal": -32591, "gamma_signal": 17346, "vega_signal": 1533, "option_type": "P", "stock_price": 335.2, "utc_time": 1776274020000}, {"instrument": "GOOGL", "mid_signal": 564812, "gamma_signal": 7208, "vega_signal": 269374, "option_type": "C", "stock_price": 335.21, "utc_time": 1776274025000}, {"instrument": "GOOGL", "mid_signal": 51836, "gamma_signal": -5597, "vega_signal": -23410, "option_type": "P", "stock_price": 335.2, "utc_time": 1776274025000}, {"instrument": "GOOGL", "mid_signal": 101981, "gamma_signal": 61058, "vega_signal": 14046, "option_type": "C", "stock_price": 335.21, "utc_time": 1776274030000}, {"instrument": "GOOGL", "mid_signal": -10437, "gamma_signal": 177, "vega_signal": 23529, "option_type": "P", "stock_price": 335.21, "utc_time": 1776274030000}, {"instrument": "GOOGL", "mid_signal": 542389, "gamma_signal": 21588, "vega_signal": 156576, "option_type": "C", "stock_price": 335.35, "utc_time": 1776274035000}, {"instrument": "GOOGL", "mid_signal": 35894, "gamma_signal": -1021, "vega_signal": -45913, "option_type": "P", "stock_price": 335.35, "utc_time": 1776274035000}, {"instrument": "GOOGL", "mid_signal": 231694, "gamma_signal": 24220, "vega_signal": 79974, "option_type": "C", "stock_price": 335.35, "utc_time": 1776274040000}, {"instrument": "GOOGL", "mid_signal": 138899, "gamma_signal": -18412, "vega_signal": -81531, "option_type": "P", "stock_price": 335.38, "utc_time": 1776274040000}, {"instrument": "GOOGL", "mid_signal": -1586963, "gamma_signal": -714226, "vega_signal": -55467, "option_type": "C", "stock_price": 335.35, "utc_time": 1776274045000}, {"instrument": "GOOGL", "mid_signal": 1492, "gamma_signal": -342, "vega_signal": -802, "option_type": "P", "stock_price": 335.35, "utc_time": 1776274045000}, {"instrument": "GOOGL", "mid_signal": -744374, "gamma_signal": -170979, "vega_signal": -107024, "option_type": "C", "stock_price": 335.33, "utc_time": 1776274050000}, {"instrument": "GOOGL", "mid_signal": 4171, "gamma_signal": -176, "vega_signal": -6623, "option_type": "P", "stock_price": 335.33, "utc_time": 1776274050000}, {"instrument": "GOOGL", "mid_signal": 1235088, "gamma_signal": 285840, "vega_signal": 298162, "option_type": "C", "stock_price": 335.3, "utc_time": 1776274055000}, {"instrument": "GOOGL", "mid_signal": 30288, "gamma_signal": -15802, "vega_signal": -1518, "option_type": "P", "stock_price": 335.32, "utc_time": 1776274055000}, {"instrument": "GOOGL", "mid_signal": -294119, "gamma_signal": -25261, "vega_signal": -57645, "option_type": "C", "stock_price": 335.3, "utc_time": 1776274060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.3, "utc_time": 1776274060000}, {"instrument": "GOOGL", "mid_signal": -103555, "gamma_signal": -10982, "vega_signal": -16749, "option_type": "C", "stock_price": 335.3, "utc_time": 1776274065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.3, "utc_time": 1776274065000}, {"instrument": "GOOGL", "mid_signal": -882034, "gamma_signal": -47445, "vega_signal": -726286, "option_type": "C", "stock_price": 335.26, "utc_time": 1776274070000}, {"instrument": "GOOGL", "mid_signal": 302864, "gamma_signal": -158008, "vega_signal": -15184, "option_type": "P", "stock_price": 335.3, "utc_time": 1776274070000}, {"instrument": "GOOGL", "mid_signal": -227217, "gamma_signal": -12714, "vega_signal": -102335, "option_type": "C", "stock_price": 335.26, "utc_time": 1776274075000}, {"instrument": "GOOGL", "mid_signal": 344349, "gamma_signal": -11871, "vega_signal": -410986, "option_type": "P", "stock_price": 335.26, "utc_time": 1776274075000}, {"instrument": "GOOGL", "mid_signal": 1421625, "gamma_signal": 177046, "vega_signal": 359773, "option_type": "C", "stock_price": 335.23, "utc_time": 1776274080000}, {"instrument": "GOOGL", "mid_signal": -16257, "gamma_signal": 1762, "vega_signal": 3403, "option_type": "P", "stock_price": 335.225, "utc_time": 1776274080000}, {"instrument": "GOOGL", "mid_signal": -40971, "gamma_signal": -2218, "vega_signal": -12123, "option_type": "C", "stock_price": 335.23, "utc_time": 1776274085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.225, "utc_time": 1776274085000}, {"instrument": "GOOGL", "mid_signal": 73808, "gamma_signal": -13656, "vega_signal": -85521, "option_type": "C", "stock_price": 335.23, "utc_time": 1776274090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.23, "utc_time": 1776274090000}, {"instrument": "GOOGL", "mid_signal": 334234, "gamma_signal": 156804, "vega_signal": -14435, "option_type": "C", "stock_price": 335.23, "utc_time": 1776274095000}, {"instrument": "GOOGL", "mid_signal": -3237, "gamma_signal": 74, "vega_signal": 11388, "option_type": "P", "stock_price": 335.23, "utc_time": 1776274095000}, {"instrument": "GOOGL", "mid_signal": -210576, "gamma_signal": -93213, "vega_signal": -49668, "option_type": "C", "stock_price": 335.21, "utc_time": 1776274100000}, {"instrument": "GOOGL", "mid_signal": 135796, "gamma_signal": -129905, "vega_signal": -14408, "option_type": "P", "stock_price": 335.23, "utc_time": 1776274100000}, {"instrument": "GOOGL", "mid_signal": -216159, "gamma_signal": 3472, "vega_signal": -173291, "option_type": "C", "stock_price": 335.21, "utc_time": 1776274105000}, {"instrument": "GOOGL", "mid_signal": 141994, "gamma_signal": -130396, "vega_signal": -19146, "option_type": "P", "stock_price": 335.21, "utc_time": 1776274105000}, {"instrument": "GOOGL", "mid_signal": -28652, "gamma_signal": -2908, "vega_signal": -3446, "option_type": "C", "stock_price": 335.21, "utc_time": 1776274110000}, {"instrument": "GOOGL", "mid_signal": -38898, "gamma_signal": 4192, "vega_signal": 13219, "option_type": "P", "stock_price": 335.21, "utc_time": 1776274110000}, {"instrument": "GOOGL", "mid_signal": -1200, "gamma_signal": 16970, "vega_signal": 19455, "option_type": "C", "stock_price": 335.21, "utc_time": 1776274115000}, {"instrument": "GOOGL", "mid_signal": -10488, "gamma_signal": 703, "vega_signal": 6287, "option_type": "P", "stock_price": 335.21, "utc_time": 1776274115000}, {"instrument": "GOOGL", "mid_signal": 3630, "gamma_signal": 3404, "vega_signal": 355, "option_type": "C", "stock_price": 335.21, "utc_time": 1776274120000}, {"instrument": "GOOGL", "mid_signal": -5760, "gamma_signal": 1123, "vega_signal": -1556, "option_type": "P", "stock_price": 335.21, "utc_time": 1776274120000}, {"instrument": "GOOGL", "mid_signal": 139401, "gamma_signal": 12925, "vega_signal": -19531, "option_type": "C", "stock_price": 335.23, "utc_time": 1776274125000}, {"instrument": "GOOGL", "mid_signal": 454161, "gamma_signal": -88828, "vega_signal": -310517, "option_type": "P", "stock_price": 335.23, "utc_time": 1776274125000}, {"instrument": "GOOGL", "mid_signal": 56357, "gamma_signal": 50593, "vega_signal": -7017, "option_type": "C", "stock_price": 335.23, "utc_time": 1776274130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.23, "utc_time": 1776274130000}, {"instrument": "GOOGL", "mid_signal": -791209, "gamma_signal": -344574, "vega_signal": -29582, "option_type": "C", "stock_price": 335.29, "utc_time": 1776274135000}, {"instrument": "GOOGL", "mid_signal": 224580, "gamma_signal": -19052, "vega_signal": -35650, "option_type": "P", "stock_price": 335.29, "utc_time": 1776274135000}, {"instrument": "GOOGL", "mid_signal": 209911, "gamma_signal": 43319, "vega_signal": 169322, "option_type": "C", "stock_price": 335.28, "utc_time": 1776274140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.29, "utc_time": 1776274140000}, {"instrument": "GOOGL", "mid_signal": 2097, "gamma_signal": -7802, "vega_signal": 11444, "option_type": "C", "stock_price": 335.28, "utc_time": 1776274145000}, {"instrument": "GOOGL", "mid_signal": -50001, "gamma_signal": 640, "vega_signal": 20702, "option_type": "P", "stock_price": 335.28, "utc_time": 1776274145000}, {"instrument": "GOOGL", "mid_signal": 1187, "gamma_signal": 1313, "vega_signal": 166, "option_type": "C", "stock_price": 335.28, "utc_time": 1776274150000}, {"instrument": "GOOGL", "mid_signal": -399, "gamma_signal": 8, "vega_signal": 2867, "option_type": "P", "stock_price": 335.28, "utc_time": 1776274150000}, {"instrument": "GOOGL", "mid_signal": -58802, "gamma_signal": -17950, "vega_signal": -16698, "option_type": "C", "stock_price": 335.26, "utc_time": 1776274155000}, {"instrument": "GOOGL", "mid_signal": 6849, "gamma_signal": -297, "vega_signal": -11507, "option_type": "P", "stock_price": 335.26, "utc_time": 1776274155000}, {"instrument": "GOOGL", "mid_signal": -58603, "gamma_signal": -6900, "vega_signal": -34826, "option_type": "C", "stock_price": 335.26, "utc_time": 1776274160000}, {"instrument": "GOOGL", "mid_signal": -6400, "gamma_signal": 129, "vega_signal": 18123, "option_type": "P", "stock_price": 335.26, "utc_time": 1776274160000}, {"instrument": "GOOGL", "mid_signal": -22042, "gamma_signal": -20900, "vega_signal": -2143, "option_type": "C", "stock_price": 335.28, "utc_time": 1776274165000}, {"instrument": "GOOGL", "mid_signal": -16139, "gamma_signal": 1751, "vega_signal": 3402, "option_type": "P", "stock_price": 335.28, "utc_time": 1776274165000}, {"instrument": "GOOGL", "mid_signal": 330108, "gamma_signal": 39804, "vega_signal": 86864, "option_type": "C", "stock_price": 335.28, "utc_time": 1776274170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.28, "utc_time": 1776274170000}, {"instrument": "GOOGL", "mid_signal": 156754, "gamma_signal": 80639, "vega_signal": -92079, "option_type": "C", "stock_price": 335.28, "utc_time": 1776274175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.28, "utc_time": 1776274175000}, {"instrument": "GOOGL", "mid_signal": 252831, "gamma_signal": 20642, "vega_signal": 994010, "option_type": "C", "stock_price": 335.23, "utc_time": 1776274180000}, {"instrument": "GOOGL", "mid_signal": 2043, "gamma_signal": -99, "vega_signal": -5565, "option_type": "P", "stock_price": 335.23, "utc_time": 1776274180000}, {"instrument": "GOOGL", "mid_signal": -161460, "gamma_signal": -7684, "vega_signal": -65349, "option_type": "C", "stock_price": 335.23, "utc_time": 1776274185000}, {"instrument": "GOOGL", "mid_signal": -38345, "gamma_signal": 3445, "vega_signal": -1364, "option_type": "P", "stock_price": 335.23, "utc_time": 1776274185000}, {"instrument": "GOOGL", "mid_signal": 11020, "gamma_signal": 10449, "vega_signal": 1071, "option_type": "C", "stock_price": 335.23, "utc_time": 1776274190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.23, "utc_time": 1776274190000}, {"instrument": "GOOGL", "mid_signal": -38311, "gamma_signal": -512, "vega_signal": -36978, "option_type": "C", "stock_price": 335.23, "utc_time": 1776274195000}, {"instrument": "GOOGL", "mid_signal": -2635, "gamma_signal": 2496, "vega_signal": 279, "option_type": "P", "stock_price": 335.23, "utc_time": 1776274195000}, {"instrument": "GOOGL", "mid_signal": 43053, "gamma_signal": 1736, "vega_signal": 48001, "option_type": "C", "stock_price": 335.25, "utc_time": 1776274200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.23, "utc_time": 1776274200000}, {"instrument": "GOOGL", "mid_signal": 615283, "gamma_signal": 144193, "vega_signal": 87008, "option_type": "C", "stock_price": 335.32, "utc_time": 1776274205000}, {"instrument": "GOOGL", "mid_signal": -58456, "gamma_signal": 32312, "vega_signal": 2990, "option_type": "P", "stock_price": 335.32, "utc_time": 1776274205000}, {"instrument": "GOOGL", "mid_signal": -153710, "gamma_signal": -273590, "vega_signal": 16753, "option_type": "C", "stock_price": 335.35, "utc_time": 1776274210000}, {"instrument": "GOOGL", "mid_signal": -3280, "gamma_signal": 69, "vega_signal": 12695, "option_type": "P", "stock_price": 335.35, "utc_time": 1776274210000}, {"instrument": "GOOGL", "mid_signal": -89648, "gamma_signal": -41102, "vega_signal": -27206, "option_type": "C", "stock_price": 335.35, "utc_time": 1776274215000}, {"instrument": "GOOGL", "mid_signal": 29231, "gamma_signal": -16157, "vega_signal": -1495, "option_type": "P", "stock_price": 335.35, "utc_time": 1776274215000}, {"instrument": "GOOGL", "mid_signal": -86145, "gamma_signal": -42470, "vega_signal": -21018, "option_type": "C", "stock_price": 335.3, "utc_time": 1776274220000}, {"instrument": "GOOGL", "mid_signal": 6144027, "gamma_signal": -378663, "vega_signal": -3356499, "option_type": "P", "stock_price": 335.3, "utc_time": 1776274220000}, {"instrument": "GOOGL", "mid_signal": 7096, "gamma_signal": 6875, "vega_signal": 694, "option_type": "C", "stock_price": 335.3, "utc_time": 1776274225000}, {"instrument": "GOOGL", "mid_signal": -13769, "gamma_signal": 449, "vega_signal": 9183, "option_type": "P", "stock_price": 335.3, "utc_time": 1776274225000}, {"instrument": "GOOGL", "mid_signal": 345316, "gamma_signal": 17267, "vega_signal": 21126, "option_type": "C", "stock_price": 335.3, "utc_time": 1776274230000}, {"instrument": "GOOGL", "mid_signal": 2641, "gamma_signal": -2507, "vega_signal": -279, "option_type": "P", "stock_price": 335.3, "utc_time": 1776274230000}, {"instrument": "GOOGL", "mid_signal": -323728, "gamma_signal": -123535, "vega_signal": -8366, "option_type": "C", "stock_price": 335.3, "utc_time": 1776274235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.3, "utc_time": 1776274235000}, {"instrument": "GOOGL", "mid_signal": 1707907, "gamma_signal": 654678, "vega_signal": 402248, "option_type": "C", "stock_price": 335.3, "utc_time": 1776274240000}, {"instrument": "GOOGL", "mid_signal": -584808, "gamma_signal": 40563, "vega_signal": 316236, "option_type": "P", "stock_price": 335.3, "utc_time": 1776274240000}, {"instrument": "GOOGL", "mid_signal": 299220, "gamma_signal": 32092, "vega_signal": 136984, "option_type": "C", "stock_price": 335.42, "utc_time": 1776274245000}, {"instrument": "GOOGL", "mid_signal": 175514, "gamma_signal": -19486, "vega_signal": -32918, "option_type": "P", "stock_price": 335.42, "utc_time": 1776274245000}, {"instrument": "GOOGL", "mid_signal": 24655, "gamma_signal": 9414, "vega_signal": 3229, "option_type": "C", "stock_price": 335.42, "utc_time": 1776274250000}, {"instrument": "GOOGL", "mid_signal": 58474, "gamma_signal": -32322, "vega_signal": -2991, "option_type": "P", "stock_price": 335.42, "utc_time": 1776274250000}, {"instrument": "GOOGL", "mid_signal": -251143, "gamma_signal": -22828, "vega_signal": -60101, "option_type": "C", "stock_price": 335.42, "utc_time": 1776274255000}, {"instrument": "GOOGL", "mid_signal": 216426, "gamma_signal": -26511, "vega_signal": -104770, "option_type": "P", "stock_price": 335.42, "utc_time": 1776274255000}, {"instrument": "GOOGL", "mid_signal": 403515, "gamma_signal": 128491, "vega_signal": 39077, "option_type": "C", "stock_price": 335.44, "utc_time": 1776274260000}, {"instrument": "GOOGL", "mid_signal": -525764, "gamma_signal": 155960, "vega_signal": 36684, "option_type": "P", "stock_price": 335.44, "utc_time": 1776274260000}, {"instrument": "GOOGL", "mid_signal": 1108141, "gamma_signal": 493033, "vega_signal": 96220, "option_type": "C", "stock_price": 335.5, "utc_time": 1776274265000}, {"instrument": "GOOGL", "mid_signal": -429621, "gamma_signal": 64210, "vega_signal": -100162, "option_type": "P", "stock_price": 335.5, "utc_time": 1776274265000}, {"instrument": "GOOGL", "mid_signal": 136762, "gamma_signal": 6725, "vega_signal": 36948, "option_type": "C", "stock_price": 335.46, "utc_time": 1776274270000}, {"instrument": "GOOGL", "mid_signal": 69141, "gamma_signal": -12044, "vega_signal": -46286, "option_type": "P", "stock_price": 335.51, "utc_time": 1776274270000}, {"instrument": "GOOGL", "mid_signal": 9769, "gamma_signal": 1428, "vega_signal": 2930, "option_type": "C", "stock_price": 335.51, "utc_time": 1776274275000}, {"instrument": "GOOGL", "mid_signal": -6066773, "gamma_signal": 377333, "vega_signal": 3329922, "option_type": "P", "stock_price": 335.51, "utc_time": 1776274275000}, {"instrument": "GOOGL", "mid_signal": 108670, "gamma_signal": 80429, "vega_signal": 14266, "option_type": "C", "stock_price": 335.48, "utc_time": 1776274280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.51, "utc_time": 1776274280000}, {"instrument": "GOOGL", "mid_signal": 1894865, "gamma_signal": -630138, "vega_signal": 1217794, "option_type": "C", "stock_price": 335.54, "utc_time": 1776274285000}, {"instrument": "GOOGL", "mid_signal": -499169, "gamma_signal": 61271, "vega_signal": -25981, "option_type": "P", "stock_price": 335.54, "utc_time": 1776274285000}, {"instrument": "GOOGL", "mid_signal": 197060, "gamma_signal": 4672, "vega_signal": 40423, "option_type": "C", "stock_price": 335.5, "utc_time": 1776274290000}, {"instrument": "GOOGL", "mid_signal": 522216, "gamma_signal": -66805, "vega_signal": -35094, "option_type": "P", "stock_price": 335.5, "utc_time": 1776274290000}, {"instrument": "GOOGL", "mid_signal": -69604, "gamma_signal": -5599, "vega_signal": -50024, "option_type": "C", "stock_price": 335.5, "utc_time": 1776274295000}, {"instrument": "GOOGL", "mid_signal": -258865, "gamma_signal": 26891, "vega_signal": 52233, "option_type": "P", "stock_price": 335.5, "utc_time": 1776274295000}, {"instrument": "GOOGL", "mid_signal": 412220, "gamma_signal": 24606, "vega_signal": 84210, "option_type": "C", "stock_price": 335.5, "utc_time": 1776274300000}, {"instrument": "GOOGL", "mid_signal": -157720, "gamma_signal": 16854, "vega_signal": 33966, "option_type": "P", "stock_price": 335.5, "utc_time": 1776274300000}, {"instrument": "GOOGL", "mid_signal": -22964, "gamma_signal": -6320, "vega_signal": -44834, "option_type": "C", "stock_price": 335.52, "utc_time": 1776274305000}, {"instrument": "GOOGL", "mid_signal": -158528, "gamma_signal": 17454, "vega_signal": 34002, "option_type": "P", "stock_price": 335.5, "utc_time": 1776274305000}, {"instrument": "GOOGL", "mid_signal": -140083, "gamma_signal": -103678, "vega_signal": -37987, "option_type": "C", "stock_price": 335.5, "utc_time": 1776274310000}, {"instrument": "GOOGL", "mid_signal": 11330176, "gamma_signal": -703897, "vega_signal": -6227821, "option_type": "P", "stock_price": 335.5, "utc_time": 1776274310000}, {"instrument": "GOOGL", "mid_signal": -63386, "gamma_signal": -54905, "vega_signal": 22561, "option_type": "C", "stock_price": 335.44, "utc_time": 1776274315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1776274315000}, {"instrument": "GOOGL", "mid_signal": -318459, "gamma_signal": -24656, "vega_signal": -84541, "option_type": "C", "stock_price": 335.52, "utc_time": 1776274320000}, {"instrument": "GOOGL", "mid_signal": -339433, "gamma_signal": 28558, "vega_signal": -89167, "option_type": "P", "stock_price": 335.53, "utc_time": 1776274320000}, {"instrument": "GOOGL", "mid_signal": -614046, "gamma_signal": -203632, "vega_signal": -53852, "option_type": "C", "stock_price": 335.53, "utc_time": 1776274325000}, {"instrument": "GOOGL", "mid_signal": -121685, "gamma_signal": 7021, "vega_signal": 81289, "option_type": "P", "stock_price": 335.53, "utc_time": 1776274325000}, {"instrument": "GOOGL", "mid_signal": -10999, "gamma_signal": -6247, "vega_signal": 2494, "option_type": "C", "stock_price": 335.53, "utc_time": 1776274330000}, {"instrument": "GOOGL", "mid_signal": 25399, "gamma_signal": -15658, "vega_signal": -1436, "option_type": "P", "stock_price": 335.53, "utc_time": 1776274330000}, {"instrument": "GOOGL", "mid_signal": -138463, "gamma_signal": -48271, "vega_signal": -4241, "option_type": "C", "stock_price": 335.53, "utc_time": 1776274335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.53, "utc_time": 1776274335000}, {"instrument": "GOOGL", "mid_signal": -32768, "gamma_signal": -50245, "vega_signal": 13996, "option_type": "C", "stock_price": 335.53, "utc_time": 1776274340000}, {"instrument": "GOOGL", "mid_signal": 112568, "gamma_signal": -103059, "vega_signal": -23449, "option_type": "P", "stock_price": 335.53, "utc_time": 1776274340000}, {"instrument": "GOOGL", "mid_signal": 265458, "gamma_signal": 218488, "vega_signal": 20924, "option_type": "C", "stock_price": 335.5, "utc_time": 1776274345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.53, "utc_time": 1776274345000}, {"instrument": "GOOGL", "mid_signal": 64437, "gamma_signal": 7836, "vega_signal": 28506, "option_type": "C", "stock_price": 335.5, "utc_time": 1776274350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1776274350000}, {"instrument": "GOOGL", "mid_signal": 120729, "gamma_signal": 55673, "vega_signal": -50164, "option_type": "C", "stock_price": 335.53, "utc_time": 1776274355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776274355000}, {"instrument": "GOOGL", "mid_signal": -202551, "gamma_signal": -15107, "vega_signal": -202951, "option_type": "C", "stock_price": 335.57, "utc_time": 1776274360000}, {"instrument": "GOOGL", "mid_signal": -2995935, "gamma_signal": 1924363, "vega_signal": -23974, "option_type": "P", "stock_price": 335.57, "utc_time": 1776274360000}, {"instrument": "GOOGL", "mid_signal": 148921, "gamma_signal": 382106, "vega_signal": -12849, "option_type": "C", "stock_price": 335.57, "utc_time": 1776274365000}, {"instrument": "GOOGL", "mid_signal": 24169, "gamma_signal": -1502, "vega_signal": -2875, "option_type": "P", "stock_price": 335.57, "utc_time": 1776274365000}, {"instrument": "GOOGL", "mid_signal": 42492, "gamma_signal": 11171, "vega_signal": 21818, "option_type": "C", "stock_price": 335.57, "utc_time": 1776274370000}, {"instrument": "GOOGL", "mid_signal": -27326, "gamma_signal": 901, "vega_signal": 18355, "option_type": "P", "stock_price": 335.57, "utc_time": 1776274370000}, {"instrument": "GOOGL", "mid_signal": -171046, "gamma_signal": -40629, "vega_signal": -20255, "option_type": "C", "stock_price": 335.57, "utc_time": 1776274375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.57, "utc_time": 1776274375000}, {"instrument": "GOOGL", "mid_signal": 12686, "gamma_signal": 8114, "vega_signal": 1147, "option_type": "C", "stock_price": 335.54, "utc_time": 1776274380000}, {"instrument": "GOOGL", "mid_signal": -5271, "gamma_signal": 991, "vega_signal": 2054, "option_type": "P", "stock_price": 335.54, "utc_time": 1776274380000}, {"instrument": "GOOGL", "mid_signal": -47704, "gamma_signal": -2502, "vega_signal": -6949, "option_type": "C", "stock_price": 335.57, "utc_time": 1776274385000}, {"instrument": "GOOGL", "mid_signal": 18084, "gamma_signal": 7292, "vega_signal": -742, "option_type": "P", "stock_price": 335.57, "utc_time": 1776274385000}, {"instrument": "GOOGL", "mid_signal": -312893, "gamma_signal": -74836, "vega_signal": -54728, "option_type": "C", "stock_price": 335.57, "utc_time": 1776274390000}, {"instrument": "GOOGL", "mid_signal": 12267, "gamma_signal": -7823, "vega_signal": -708, "option_type": "P", "stock_price": 335.57, "utc_time": 1776274390000}, {"instrument": "GOOGL", "mid_signal": 110666, "gamma_signal": -10481, "vega_signal": -15170, "option_type": "C", "stock_price": 335.57, "utc_time": 1776274395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.57, "utc_time": 1776274395000}, {"instrument": "GOOGL", "mid_signal": 2956016, "gamma_signal": 236228, "vega_signal": -43177, "option_type": "C", "stock_price": 335.64, "utc_time": 1776274400000}, {"instrument": "GOOGL", "mid_signal": 249068, "gamma_signal": -7379, "vega_signal": -473070, "option_type": "P", "stock_price": 335.57, "utc_time": 1776274400000}, {"instrument": "GOOGL", "mid_signal": 440377, "gamma_signal": 18478, "vega_signal": 255840, "option_type": "C", "stock_price": 335.64, "utc_time": 1776274405000}, {"instrument": "GOOGL", "mid_signal": 21415, "gamma_signal": -1295, "vega_signal": -16580, "option_type": "P", "stock_price": 335.64, "utc_time": 1776274405000}, {"instrument": "GOOGL", "mid_signal": 20762, "gamma_signal": 3055, "vega_signal": 22342, "option_type": "C", "stock_price": 335.64, "utc_time": 1776274410000}, {"instrument": "GOOGL", "mid_signal": 87851, "gamma_signal": 10213, "vega_signal": -131582, "option_type": "P", "stock_price": 335.64, "utc_time": 1776274410000}, {"instrument": "GOOGL", "mid_signal": 38889, "gamma_signal": 10408, "vega_signal": 21169, "option_type": "C", "stock_price": 335.64, "utc_time": 1776274415000}, {"instrument": "GOOGL", "mid_signal": -1405805, "gamma_signal": 1350271, "vega_signal": 160415, "option_type": "P", "stock_price": 335.64, "utc_time": 1776274415000}, {"instrument": "GOOGL", "mid_signal": 1288955, "gamma_signal": 236847, "vega_signal": 254722, "option_type": "C", "stock_price": 335.64, "utc_time": 1776274420000}, {"instrument": "GOOGL", "mid_signal": 62402, "gamma_signal": -7849, "vega_signal": -50183, "option_type": "P", "stock_price": 335.64, "utc_time": 1776274420000}, {"instrument": "GOOGL", "mid_signal": 63669, "gamma_signal": 23128, "vega_signal": 2128, "option_type": "C", "stock_price": 335.64, "utc_time": 1776274425000}, {"instrument": "GOOGL", "mid_signal": 15668, "gamma_signal": -1743, "vega_signal": -3398, "option_type": "P", "stock_price": 335.64, "utc_time": 1776274425000}, {"instrument": "GOOGL", "mid_signal": 8311, "gamma_signal": 8180, "vega_signal": 770, "option_type": "C", "stock_price": 335.64, "utc_time": 1776274430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.635, "utc_time": 1776274430000}, {"instrument": "GOOGL", "mid_signal": -265867, "gamma_signal": -47500, "vega_signal": -95104, "option_type": "C", "stock_price": 335.63, "utc_time": 1776274435000}, {"instrument": "GOOGL", "mid_signal": 42371, "gamma_signal": -43339, "vega_signal": -7706, "option_type": "P", "stock_price": 335.63, "utc_time": 1776274435000}, {"instrument": "GOOGL", "mid_signal": -121169, "gamma_signal": 4758, "vega_signal": -260278, "option_type": "C", "stock_price": 335.62, "utc_time": 1776274440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.63, "utc_time": 1776274440000}, {"instrument": "GOOGL", "mid_signal": 31995, "gamma_signal": 12617, "vega_signal": 13787, "option_type": "C", "stock_price": 335.62, "utc_time": 1776274445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.62, "utc_time": 1776274445000}, {"instrument": "GOOGL", "mid_signal": -80745, "gamma_signal": 921, "vega_signal": -19038, "option_type": "C", "stock_price": 335.63, "utc_time": 1776274450000}, {"instrument": "GOOGL", "mid_signal": 78878, "gamma_signal": -12931, "vega_signal": -26266, "option_type": "P", "stock_price": 335.63, "utc_time": 1776274450000}, {"instrument": "GOOGL", "mid_signal": 95249, "gamma_signal": 37772, "vega_signal": 1571, "option_type": "C", "stock_price": 335.63, "utc_time": 1776274455000}, {"instrument": "GOOGL", "mid_signal": -64329, "gamma_signal": 753, "vega_signal": 14646, "option_type": "P", "stock_price": 335.62, "utc_time": 1776274455000}, {"instrument": "GOOGL", "mid_signal": 495025, "gamma_signal": 104223, "vega_signal": 185846, "option_type": "C", "stock_price": 335.62, "utc_time": 1776274460000}, {"instrument": "GOOGL", "mid_signal": 45605, "gamma_signal": 11582, "vega_signal": -7718, "option_type": "P", "stock_price": 335.62, "utc_time": 1776274460000}, {"instrument": "GOOGL", "mid_signal": 960696, "gamma_signal": 339204, "vega_signal": 130668, "option_type": "C", "stock_price": 335.7, "utc_time": 1776274465000}, {"instrument": "GOOGL", "mid_signal": -2372, "gamma_signal": -1741, "vega_signal": 63, "option_type": "P", "stock_price": 335.7, "utc_time": 1776274465000}, {"instrument": "GOOGL", "mid_signal": 1616003, "gamma_signal": 419724, "vega_signal": 132181, "option_type": "C", "stock_price": 335.72, "utc_time": 1776274470000}, {"instrument": "GOOGL", "mid_signal": 39430, "gamma_signal": -964, "vega_signal": -85020, "option_type": "P", "stock_price": 335.72, "utc_time": 1776274470000}, {"instrument": "GOOGL", "mid_signal": -437164, "gamma_signal": -71099, "vega_signal": -339830, "option_type": "C", "stock_price": 335.72, "utc_time": 1776274475000}, {"instrument": "GOOGL", "mid_signal": 5637, "gamma_signal": -94, "vega_signal": -30165, "option_type": "P", "stock_price": 335.72, "utc_time": 1776274475000}, {"instrument": "GOOGL", "mid_signal": -200540, "gamma_signal": -20892, "vega_signal": -87438, "option_type": "C", "stock_price": 335.72, "utc_time": 1776274480000}, {"instrument": "GOOGL", "mid_signal": -694305, "gamma_signal": 750419, "vega_signal": 73245, "option_type": "P", "stock_price": 335.72, "utc_time": 1776274480000}, {"instrument": "GOOGL", "mid_signal": -23466, "gamma_signal": 14428, "vega_signal": 6900, "option_type": "C", "stock_price": 335.72, "utc_time": 1776274485000}, {"instrument": "GOOGL", "mid_signal": 112351, "gamma_signal": -94662, "vega_signal": -93368, "option_type": "P", "stock_price": 335.65, "utc_time": 1776274485000}, {"instrument": "GOOGL", "mid_signal": -54733, "gamma_signal": -15831, "vega_signal": -27696, "option_type": "C", "stock_price": 335.67, "utc_time": 1776274490000}, {"instrument": "GOOGL", "mid_signal": 60174, "gamma_signal": -2426, "vega_signal": -20651, "option_type": "P", "stock_price": 335.67, "utc_time": 1776274490000}, {"instrument": "GOOGL", "mid_signal": -447844, "gamma_signal": -17932, "vega_signal": -230623, "option_type": "C", "stock_price": 335.67, "utc_time": 1776274495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.67, "utc_time": 1776274495000}, {"instrument": "GOOGL", "mid_signal": -175214, "gamma_signal": -17925, "vega_signal": -64956, "option_type": "C", "stock_price": 335.65, "utc_time": 1776274500000}, {"instrument": "GOOGL", "mid_signal": -8815, "gamma_signal": 1340, "vega_signal": 6356, "option_type": "P", "stock_price": 335.67, "utc_time": 1776274500000}, {"instrument": "GOOGL", "mid_signal": 174650, "gamma_signal": 18525, "vega_signal": 33059, "option_type": "C", "stock_price": 335.64, "utc_time": 1776274505000}, {"instrument": "GOOGL", "mid_signal": -12303, "gamma_signal": 700, "vega_signal": 7721, "option_type": "P", "stock_price": 335.65, "utc_time": 1776274505000}, {"instrument": "GOOGL", "mid_signal": 25058, "gamma_signal": 3594, "vega_signal": 22095, "option_type": "C", "stock_price": 335.64, "utc_time": 1776274510000}, {"instrument": "GOOGL", "mid_signal": -6789, "gamma_signal": 163, "vega_signal": 16037, "option_type": "P", "stock_price": 335.64, "utc_time": 1776274510000}, {"instrument": "GOOGL", "mid_signal": -365944, "gamma_signal": -139317, "vega_signal": -193360, "option_type": "C", "stock_price": 335.57, "utc_time": 1776274515000}, {"instrument": "GOOGL", "mid_signal": -11458, "gamma_signal": 7693, "vega_signal": 686, "option_type": "P", "stock_price": 335.64, "utc_time": 1776274515000}, {"instrument": "GOOGL", "mid_signal": 37430, "gamma_signal": -264301, "vega_signal": 2891408, "option_type": "C", "stock_price": 335.57, "utc_time": 1776274520000}, {"instrument": "GOOGL", "mid_signal": -28820, "gamma_signal": 4387, "vega_signal": 419, "option_type": "P", "stock_price": 335.57, "utc_time": 1776274520000}, {"instrument": "GOOGL", "mid_signal": 469183, "gamma_signal": 44955, "vega_signal": 131343, "option_type": "C", "stock_price": 335.61, "utc_time": 1776274525000}, {"instrument": "GOOGL", "mid_signal": 49167, "gamma_signal": -2225, "vega_signal": -20552, "option_type": "P", "stock_price": 335.61, "utc_time": 1776274525000}, {"instrument": "GOOGL", "mid_signal": 12573, "gamma_signal": 1541, "vega_signal": 8189, "option_type": "C", "stock_price": 335.61, "utc_time": 1776274530000}, {"instrument": "GOOGL", "mid_signal": 8696, "gamma_signal": -1331, "vega_signal": -6292, "option_type": "P", "stock_price": 335.61, "utc_time": 1776274530000}, {"instrument": "GOOGL", "mid_signal": 99131, "gamma_signal": 3982, "vega_signal": 59114, "option_type": "C", "stock_price": 335.64, "utc_time": 1776274535000}, {"instrument": "GOOGL", "mid_signal": -43102, "gamma_signal": 8947, "vega_signal": 19325, "option_type": "P", "stock_price": 335.61, "utc_time": 1776274535000}, {"instrument": "GOOGL", "mid_signal": -832506, "gamma_signal": -493088, "vega_signal": -118719, "option_type": "C", "stock_price": 335.64, "utc_time": 1776274540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1776274540000}, {"instrument": "GOOGL", "mid_signal": 166403, "gamma_signal": 12227, "vega_signal": 107659, "option_type": "C", "stock_price": 335.64, "utc_time": 1776274545000}, {"instrument": "GOOGL", "mid_signal": 22915, "gamma_signal": -15385, "vega_signal": -1373, "option_type": "P", "stock_price": 335.64, "utc_time": 1776274545000}, {"instrument": "GOOGL", "mid_signal": -62229, "gamma_signal": -1735, "vega_signal": -61126, "option_type": "C", "stock_price": 335.7, "utc_time": 1776274550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1776274550000}, {"instrument": "GOOGL", "mid_signal": -18616, "gamma_signal": -4389, "vega_signal": -399, "option_type": "C", "stock_price": 335.7, "utc_time": 1776274555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1776274555000}, {"instrument": "GOOGL", "mid_signal": 43237, "gamma_signal": -6735, "vega_signal": -21873, "option_type": "C", "stock_price": 335.67, "utc_time": 1776274560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1776274560000}, {"instrument": "GOOGL", "mid_signal": -17736, "gamma_signal": -2949, "vega_signal": -10303, "option_type": "C", "stock_price": 335.61, "utc_time": 1776274565000}, {"instrument": "GOOGL", "mid_signal": 30527, "gamma_signal": -698, "vega_signal": -69423, "option_type": "P", "stock_price": 335.61, "utc_time": 1776274565000}, {"instrument": "GOOGL", "mid_signal": 203899, "gamma_signal": 37256, "vega_signal": 95561, "option_type": "C", "stock_price": 335.6, "utc_time": 1776274570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.61, "utc_time": 1776274570000}, {"instrument": "GOOGL", "mid_signal": -7023, "gamma_signal": 3033, "vega_signal": -32502, "option_type": "C", "stock_price": 335.6, "utc_time": 1776274575000}, {"instrument": "GOOGL", "mid_signal": -34600, "gamma_signal": 5218, "vega_signal": 2417, "option_type": "P", "stock_price": 335.62, "utc_time": 1776274575000}, {"instrument": "GOOGL", "mid_signal": 495297, "gamma_signal": 162211, "vega_signal": 25987, "option_type": "C", "stock_price": 335.62, "utc_time": 1776274580000}, {"instrument": "GOOGL", "mid_signal": -34810, "gamma_signal": 23603, "vega_signal": 2062, "option_type": "P", "stock_price": 335.62, "utc_time": 1776274580000}, {"instrument": "GOOGL", "mid_signal": -90780, "gamma_signal": 3001, "vega_signal": -60640, "option_type": "C", "stock_price": 335.62, "utc_time": 1776274585000}, {"instrument": "GOOGL", "mid_signal": 11603, "gamma_signal": -7868, "vega_signal": -687, "option_type": "P", "stock_price": 335.62, "utc_time": 1776274585000}, {"instrument": "GOOGL", "mid_signal": 43342, "gamma_signal": 4226, "vega_signal": 18762, "option_type": "C", "stock_price": 335.62, "utc_time": 1776274590000}, {"instrument": "GOOGL", "mid_signal": -54737, "gamma_signal": 1396, "vega_signal": 28144, "option_type": "P", "stock_price": 335.62, "utc_time": 1776274590000}, {"instrument": "GOOGL", "mid_signal": 56245, "gamma_signal": 2043, "vega_signal": 43108, "option_type": "C", "stock_price": 335.7, "utc_time": 1776274595000}, {"instrument": "GOOGL", "mid_signal": -5172, "gamma_signal": 1108, "vega_signal": 3396, "option_type": "P", "stock_price": 335.7, "utc_time": 1776274595000}, {"instrument": "GOOGL", "mid_signal": -192834, "gamma_signal": -15739, "vega_signal": -535959, "option_type": "C", "stock_price": 335.7, "utc_time": 1776274600000}, {"instrument": "GOOGL", "mid_signal": 11606, "gamma_signal": -7869, "vega_signal": -687, "option_type": "P", "stock_price": 335.7, "utc_time": 1776274600000}, {"instrument": "GOOGL", "mid_signal": 110342, "gamma_signal": 3246, "vega_signal": 137502, "option_type": "C", "stock_price": 335.74, "utc_time": 1776274605000}, {"instrument": "GOOGL", "mid_signal": 61835, "gamma_signal": -34240, "vega_signal": -67785, "option_type": "P", "stock_price": 335.74, "utc_time": 1776274605000}, {"instrument": "GOOGL", "mid_signal": 53535, "gamma_signal": 7864, "vega_signal": 3411, "option_type": "C", "stock_price": 335.75, "utc_time": 1776274610000}, {"instrument": "GOOGL", "mid_signal": 32836, "gamma_signal": -5944, "vega_signal": -3538, "option_type": "P", "stock_price": 335.75, "utc_time": 1776274610000}, {"instrument": "GOOGL", "mid_signal": -15588, "gamma_signal": 1671, "vega_signal": 3396, "option_type": "C", "stock_price": 335.75, "utc_time": 1776274615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776274615000}, {"instrument": "GOOGL", "mid_signal": 68050, "gamma_signal": 602, "vega_signal": 16291, "option_type": "C", "stock_price": 335.75, "utc_time": 1776274620000}, {"instrument": "GOOGL", "mid_signal": -974, "gamma_signal": 224, "vega_signal": 566, "option_type": "P", "stock_price": 335.75, "utc_time": 1776274620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.75, "utc_time": 1776274625000}, {"instrument": "GOOGL", "mid_signal": -21736, "gamma_signal": 15248, "vega_signal": 1336, "option_type": "P", "stock_price": 335.75, "utc_time": 1776274625000}, {"instrument": "GOOGL", "mid_signal": -177807, "gamma_signal": 5933, "vega_signal": -73443, "option_type": "C", "stock_price": 335.75, "utc_time": 1776274630000}, {"instrument": "GOOGL", "mid_signal": -12322, "gamma_signal": 520, "vega_signal": 19690, "option_type": "P", "stock_price": 335.75, "utc_time": 1776274630000}, {"instrument": "GOOGL", "mid_signal": -236267, "gamma_signal": -22696, "vega_signal": -30562, "option_type": "C", "stock_price": 335.74, "utc_time": 1776274635000}, {"instrument": "GOOGL", "mid_signal": -9474, "gamma_signal": 167, "vega_signal": 22562, "option_type": "P", "stock_price": 335.75, "utc_time": 1776274635000}, {"instrument": "GOOGL", "mid_signal": 3230043, "gamma_signal": 909155, "vega_signal": 1173039, "option_type": "C", "stock_price": 335.9, "utc_time": 1776274640000}, {"instrument": "GOOGL", "mid_signal": 65234, "gamma_signal": -30580, "vega_signal": -7894, "option_type": "P", "stock_price": 335.9, "utc_time": 1776274640000}, {"instrument": "GOOGL", "mid_signal": -303432, "gamma_signal": -339429, "vega_signal": -39031, "option_type": "C", "stock_price": 335.87, "utc_time": 1776274645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.87, "utc_time": 1776274645000}, {"instrument": "GOOGL", "mid_signal": 154552, "gamma_signal": 12558, "vega_signal": 148309, "option_type": "C", "stock_price": 335.81, "utc_time": 1776274650000}, {"instrument": "GOOGL", "mid_signal": 21740, "gamma_signal": -15250, "vega_signal": -1336, "option_type": "P", "stock_price": 335.81, "utc_time": 1776274650000}, {"instrument": "GOOGL", "mid_signal": -30164, "gamma_signal": -8318, "vega_signal": -10650, "option_type": "C", "stock_price": 335.81, "utc_time": 1776274655000}, {"instrument": "GOOGL", "mid_signal": 60141, "gamma_signal": -8078, "vega_signal": -15826, "option_type": "P", "stock_price": 335.81, "utc_time": 1776274655000}, {"instrument": "GOOGL", "mid_signal": -87887, "gamma_signal": -6211, "vega_signal": -175749, "option_type": "C", "stock_price": 335.81, "utc_time": 1776274660000}, {"instrument": "GOOGL", "mid_signal": 5164, "gamma_signal": -2504, "vega_signal": -1745, "option_type": "P", "stock_price": 335.81, "utc_time": 1776274660000}, {"instrument": "GOOGL", "mid_signal": -101556, "gamma_signal": -204181, "vega_signal": -26188, "option_type": "C", "stock_price": 335.75, "utc_time": 1776274665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1776274665000}, {"instrument": "GOOGL", "mid_signal": -44280, "gamma_signal": -147, "vega_signal": 33313, "option_type": "C", "stock_price": 335.73, "utc_time": 1776274670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776274670000}, {"instrument": "GOOGL", "mid_signal": 40737, "gamma_signal": 15022, "vega_signal": -5821, "option_type": "C", "stock_price": 335.73, "utc_time": 1776274675000}, {"instrument": "GOOGL", "mid_signal": -10289, "gamma_signal": 332, "vega_signal": 11361, "option_type": "P", "stock_price": 335.73, "utc_time": 1776274675000}, {"instrument": "GOOGL", "mid_signal": -74779, "gamma_signal": 8566, "vega_signal": -15362, "option_type": "C", "stock_price": 335.76, "utc_time": 1776274680000}, {"instrument": "GOOGL", "mid_signal": 614980, "gamma_signal": -69817, "vega_signal": -135654, "option_type": "P", "stock_price": 335.76, "utc_time": 1776274680000}, {"instrument": "GOOGL", "mid_signal": -412479, "gamma_signal": -125818, "vega_signal": -25813, "option_type": "C", "stock_price": 335.76, "utc_time": 1776274685000}, {"instrument": "GOOGL", "mid_signal": -215243, "gamma_signal": 24436, "vega_signal": 47479, "option_type": "P", "stock_price": 335.76, "utc_time": 1776274685000}, {"instrument": "GOOGL", "mid_signal": -483886, "gamma_signal": -168704, "vega_signal": -5791, "option_type": "C", "stock_price": 335.76, "utc_time": 1776274690000}, {"instrument": "GOOGL", "mid_signal": -137885, "gamma_signal": 15706, "vega_signal": 30507, "option_type": "P", "stock_price": 335.76, "utc_time": 1776274690000}, {"instrument": "GOOGL", "mid_signal": 147456, "gamma_signal": 12998, "vega_signal": 77277, "option_type": "C", "stock_price": 335.76, "utc_time": 1776274695000}, {"instrument": "GOOGL", "mid_signal": 9469, "gamma_signal": -167, "vega_signal": -22560, "option_type": "P", "stock_price": 335.76, "utc_time": 1776274695000}, {"instrument": "GOOGL", "mid_signal": 104809, "gamma_signal": 23747, "vega_signal": -59693, "option_type": "C", "stock_price": 335.67, "utc_time": 1776274700000}, {"instrument": "GOOGL", "mid_signal": -151420, "gamma_signal": 15661, "vega_signal": 33694, "option_type": "P", "stock_price": 335.7, "utc_time": 1776274700000}, {"instrument": "GOOGL", "mid_signal": 82780, "gamma_signal": 47492, "vega_signal": 5671, "option_type": "C", "stock_price": 335.68, "utc_time": 1776274705000}, {"instrument": "GOOGL", "mid_signal": -274588, "gamma_signal": 12072, "vega_signal": 65800, "option_type": "P", "stock_price": 335.68, "utc_time": 1776274705000}, {"instrument": "GOOGL", "mid_signal": -230757, "gamma_signal": -151859, "vega_signal": -82563, "option_type": "C", "stock_price": 335.68, "utc_time": 1776274710000}, {"instrument": "GOOGL", "mid_signal": -26146, "gamma_signal": 15416, "vega_signal": 8812, "option_type": "P", "stock_price": 335.68, "utc_time": 1776274710000}, {"instrument": "GOOGL", "mid_signal": 57050, "gamma_signal": 21617, "vega_signal": -1412, "option_type": "C", "stock_price": 335.68, "utc_time": 1776274715000}, {"instrument": "GOOGL", "mid_signal": 1772, "gamma_signal": -1788, "vega_signal": -199, "option_type": "P", "stock_price": 335.68, "utc_time": 1776274715000}, {"instrument": "GOOGL", "mid_signal": 46228, "gamma_signal": 3950, "vega_signal": 15139, "option_type": "C", "stock_price": 335.68, "utc_time": 1776274720000}, {"instrument": "GOOGL", "mid_signal": -122059, "gamma_signal": 9376, "vega_signal": 64688, "option_type": "P", "stock_price": 335.68, "utc_time": 1776274720000}, {"instrument": "GOOGL", "mid_signal": 38688, "gamma_signal": 9301, "vega_signal": -727, "option_type": "C", "stock_price": 335.68, "utc_time": 1776274725000}, {"instrument": "GOOGL", "mid_signal": 199, "gamma_signal": 74, "vega_signal": -16496, "option_type": "P", "stock_price": 335.68, "utc_time": 1776274725000}, {"instrument": "GOOGL", "mid_signal": -153984, "gamma_signal": -43594, "vega_signal": -12932, "option_type": "C", "stock_price": 335.69, "utc_time": 1776274730000}, {"instrument": "GOOGL", "mid_signal": 80093, "gamma_signal": -9763, "vega_signal": -43154, "option_type": "P", "stock_price": 335.69, "utc_time": 1776274730000}, {"instrument": "GOOGL", "mid_signal": 27485, "gamma_signal": -5782, "vega_signal": 42930, "option_type": "C", "stock_price": 335.69, "utc_time": 1776274735000}, {"instrument": "GOOGL", "mid_signal": 131336, "gamma_signal": -76417, "vega_signal": -92561, "option_type": "P", "stock_price": 335.69, "utc_time": 1776274735000}, {"instrument": "GOOGL", "mid_signal": -196363, "gamma_signal": -33722, "vega_signal": -153648, "option_type": "C", "stock_price": 335.69, "utc_time": 1776274740000}, {"instrument": "GOOGL", "mid_signal": -14884, "gamma_signal": -5488, "vega_signal": 85489, "option_type": "P", "stock_price": 335.69, "utc_time": 1776274740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.74, "utc_time": 1776274745000}, {"instrument": "GOOGL", "mid_signal": 314406, "gamma_signal": -22912, "vega_signal": 2881, "option_type": "P", "stock_price": 335.74, "utc_time": 1776274745000}, {"instrument": "GOOGL", "mid_signal": 31307, "gamma_signal": 9851, "vega_signal": 2276, "option_type": "C", "stock_price": 335.74, "utc_time": 1776274750000}, {"instrument": "GOOGL", "mid_signal": -22277, "gamma_signal": 3592, "vega_signal": 402, "option_type": "P", "stock_price": 335.74, "utc_time": 1776274750000}, {"instrument": "GOOGL", "mid_signal": -18238, "gamma_signal": -1695, "vega_signal": -3389, "option_type": "C", "stock_price": 335.74, "utc_time": 1776274755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776274755000}, {"instrument": "GOOGL", "mid_signal": 88609, "gamma_signal": 3893, "vega_signal": 35413, "option_type": "C", "stock_price": 335.73, "utc_time": 1776274760000}, {"instrument": "GOOGL", "mid_signal": -30164, "gamma_signal": 1316, "vega_signal": 51065, "option_type": "P", "stock_price": 335.74, "utc_time": 1776274760000}, {"instrument": "GOOGL", "mid_signal": 82040, "gamma_signal": 1522, "vega_signal": 24130, "option_type": "C", "stock_price": 335.69, "utc_time": 1776274765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.73, "utc_time": 1776274765000}, {"instrument": "GOOGL", "mid_signal": -950, "gamma_signal": -987, "vega_signal": -120, "option_type": "C", "stock_price": 335.69, "utc_time": 1776274770000}, {"instrument": "GOOGL", "mid_signal": 253542, "gamma_signal": -7837, "vega_signal": -165297, "option_type": "P", "stock_price": 335.69, "utc_time": 1776274770000}, {"instrument": "GOOGL", "mid_signal": -9253, "gamma_signal": -1707, "vega_signal": 13355, "option_type": "C", "stock_price": 335.7, "utc_time": 1776274775000}, {"instrument": "GOOGL", "mid_signal": -45656, "gamma_signal": 1742, "vega_signal": 63054, "option_type": "P", "stock_price": 335.7, "utc_time": 1776274775000}, {"instrument": "GOOGL", "mid_signal": 19697, "gamma_signal": 12490, "vega_signal": 1600, "option_type": "C", "stock_price": 335.68, "utc_time": 1776274780000}, {"instrument": "GOOGL", "mid_signal": 31612, "gamma_signal": -22653, "vega_signal": -1964, "option_type": "P", "stock_price": 335.7, "utc_time": 1776274780000}, {"instrument": "GOOGL", "mid_signal": -6157, "gamma_signal": 2094, "vega_signal": 16675, "option_type": "C", "stock_price": 335.68, "utc_time": 1776274785000}, {"instrument": "GOOGL", "mid_signal": -1245098, "gamma_signal": 129340, "vega_signal": 144451, "option_type": "P", "stock_price": 335.68, "utc_time": 1776274785000}, {"instrument": "GOOGL", "mid_signal": 179773, "gamma_signal": 68524, "vega_signal": 4345, "option_type": "C", "stock_price": 335.68, "utc_time": 1776274790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.68, "utc_time": 1776274790000}, {"instrument": "GOOGL", "mid_signal": -303705, "gamma_signal": -99287, "vega_signal": -27428, "option_type": "C", "stock_price": 335.68, "utc_time": 1776274795000}, {"instrument": "GOOGL", "mid_signal": -1822, "gamma_signal": 409, "vega_signal": 1041, "option_type": "P", "stock_price": 335.68, "utc_time": 1776274795000}, {"instrument": "GOOGL", "mid_signal": 146049, "gamma_signal": -85313, "vega_signal": 260432, "option_type": "C", "stock_price": 335.6, "utc_time": 1776274800000}, {"instrument": "GOOGL", "mid_signal": -48087, "gamma_signal": 4401, "vega_signal": 25976, "option_type": "P", "stock_price": 335.66, "utc_time": 1776274800000}, {"instrument": "GOOGL", "mid_signal": 23618, "gamma_signal": 40247, "vega_signal": -1553, "option_type": "C", "stock_price": 335.61, "utc_time": 1776274805000}, {"instrument": "GOOGL", "mid_signal": 969, "gamma_signal": -222, "vega_signal": -563, "option_type": "P", "stock_price": 335.58, "utc_time": 1776274805000}, {"instrument": "GOOGL", "mid_signal": 138203, "gamma_signal": 48914, "vega_signal": 59828, "option_type": "C", "stock_price": 335.61, "utc_time": 1776274810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.61, "utc_time": 1776274810000}, {"instrument": "GOOGL", "mid_signal": -839025, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.61, "utc_time": 1776274815000}, {"instrument": "GOOGL", "mid_signal": -18464, "gamma_signal": 1010, "vega_signal": 6216, "option_type": "P", "stock_price": 335.61, "utc_time": 1776274815000}, {"instrument": "GOOGL", "mid_signal": 62596, "gamma_signal": -866, "vega_signal": 19954, "option_type": "C", "stock_price": 335.58, "utc_time": 1776274820000}, {"instrument": "GOOGL", "mid_signal": -573459, "gamma_signal": 165073, "vega_signal": 363742, "option_type": "P", "stock_price": 335.58, "utc_time": 1776274820000}, {"instrument": "GOOGL", "mid_signal": -21794, "gamma_signal": -8174, "vega_signal": -681, "option_type": "C", "stock_price": 335.58, "utc_time": 1776274825000}, {"instrument": "GOOGL", "mid_signal": 8696, "gamma_signal": -66, "vega_signal": -5155, "option_type": "P", "stock_price": 335.58, "utc_time": 1776274825000}, {"instrument": "GOOGL", "mid_signal": -90009, "gamma_signal": -25173, "vega_signal": -22806, "option_type": "C", "stock_price": 335.58, "utc_time": 1776274830000}, {"instrument": "GOOGL", "mid_signal": 16492, "gamma_signal": -2188, "vega_signal": -12111, "option_type": "P", "stock_price": 335.58, "utc_time": 1776274830000}, {"instrument": "GOOGL", "mid_signal": -7549, "gamma_signal": -309, "vega_signal": -3679, "option_type": "C", "stock_price": 335.58, "utc_time": 1776274835000}, {"instrument": "GOOGL", "mid_signal": 92309, "gamma_signal": -5051, "vega_signal": -31076, "option_type": "P", "stock_price": 335.58, "utc_time": 1776274835000}, {"instrument": "GOOGL", "mid_signal": 148284, "gamma_signal": 13040, "vega_signal": 18693, "option_type": "C", "stock_price": 335.57, "utc_time": 1776274840000}, {"instrument": "GOOGL", "mid_signal": -502084, "gamma_signal": 10922, "vega_signal": 409066, "option_type": "P", "stock_price": 335.57, "utc_time": 1776274840000}, {"instrument": "GOOGL", "mid_signal": -51590, "gamma_signal": 22654, "vega_signal": -123875, "option_type": "C", "stock_price": 335.57, "utc_time": 1776274845000}, {"instrument": "GOOGL", "mid_signal": -23611, "gamma_signal": 16225, "vega_signal": 1364, "option_type": "P", "stock_price": 335.57, "utc_time": 1776274845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.57, "utc_time": 1776274850000}, {"instrument": "GOOGL", "mid_signal": 23851, "gamma_signal": -31956, "vega_signal": 189501, "option_type": "P", "stock_price": 335.53, "utc_time": 1776274850000}, {"instrument": "GOOGL", "mid_signal": 66705, "gamma_signal": 5329, "vega_signal": 3314, "option_type": "C", "stock_price": 335.53, "utc_time": 1776274855000}, {"instrument": "GOOGL", "mid_signal": -2902, "gamma_signal": -2716, "vega_signal": 46144, "option_type": "P", "stock_price": 335.53, "utc_time": 1776274855000}, {"instrument": "GOOGL", "mid_signal": -315639, "gamma_signal": 37740, "vega_signal": 4442, "option_type": "C", "stock_price": 335.51, "utc_time": 1776274860000}, {"instrument": "GOOGL", "mid_signal": -264448, "gamma_signal": 6897, "vega_signal": 205419, "option_type": "P", "stock_price": 335.51, "utc_time": 1776274860000}, {"instrument": "GOOGL", "mid_signal": -109747, "gamma_signal": -12039, "vega_signal": -64814, "option_type": "C", "stock_price": 335.51, "utc_time": 1776274865000}, {"instrument": "GOOGL", "mid_signal": 10331, "gamma_signal": -332, "vega_signal": -11373, "option_type": "P", "stock_price": 335.51, "utc_time": 1776274865000}, {"instrument": "GOOGL", "mid_signal": -531532, "gamma_signal": -242126, "vega_signal": -6679, "option_type": "C", "stock_price": 335.51, "utc_time": 1776274870000}, {"instrument": "GOOGL", "mid_signal": -275511, "gamma_signal": 22127, "vega_signal": 1949, "option_type": "P", "stock_price": 335.51, "utc_time": 1776274870000}, {"instrument": "GOOGL", "mid_signal": 51450, "gamma_signal": 6830, "vega_signal": 13766, "option_type": "C", "stock_price": 335.51, "utc_time": 1776274875000}, {"instrument": "GOOGL", "mid_signal": -27864, "gamma_signal": 3383, "vega_signal": -742, "option_type": "P", "stock_price": 335.51, "utc_time": 1776274875000}, {"instrument": "GOOGL", "mid_signal": 26522, "gamma_signal": -36530, "vega_signal": 28415, "option_type": "C", "stock_price": 335.51, "utc_time": 1776274880000}, {"instrument": "GOOGL", "mid_signal": 10890, "gamma_signal": -8170, "vega_signal": 1957, "option_type": "P", "stock_price": 335.51, "utc_time": 1776274880000}, {"instrument": "GOOGL", "mid_signal": 145429, "gamma_signal": 161774, "vega_signal": -65370, "option_type": "C", "stock_price": 335.49, "utc_time": 1776274885000}, {"instrument": "GOOGL", "mid_signal": -15727, "gamma_signal": 1754, "vega_signal": 3393, "option_type": "P", "stock_price": 335.51, "utc_time": 1776274885000}, {"instrument": "GOOGL", "mid_signal": 657634, "gamma_signal": 777213, "vega_signal": -315537, "option_type": "C", "stock_price": 335.47, "utc_time": 1776274890000}, {"instrument": "GOOGL", "mid_signal": -116959, "gamma_signal": 81069, "vega_signal": 3884, "option_type": "P", "stock_price": 335.47, "utc_time": 1776274890000}, {"instrument": "GOOGL", "mid_signal": 209318, "gamma_signal": 89403, "vega_signal": 6750, "option_type": "C", "stock_price": 335.56, "utc_time": 1776274895000}, {"instrument": "GOOGL", "mid_signal": -328869, "gamma_signal": 245528, "vega_signal": -19548, "option_type": "P", "stock_price": 335.56, "utc_time": 1776274895000}, {"instrument": "GOOGL", "mid_signal": -856, "gamma_signal": 13466, "vega_signal": -14324, "option_type": "C", "stock_price": 335.52, "utc_time": 1776274900000}, {"instrument": "GOOGL", "mid_signal": 32189, "gamma_signal": -2089, "vega_signal": -3965, "option_type": "P", "stock_price": 335.52, "utc_time": 1776274900000}, {"instrument": "GOOGL", "mid_signal": -5949, "gamma_signal": -6602, "vega_signal": -49037, "option_type": "C", "stock_price": 335.52, "utc_time": 1776274905000}, {"instrument": "GOOGL", "mid_signal": 15727, "gamma_signal": -1754, "vega_signal": -3393, "option_type": "P", "stock_price": 335.52, "utc_time": 1776274905000}, {"instrument": "GOOGL", "mid_signal": -39366, "gamma_signal": -680, "vega_signal": -81980, "option_type": "C", "stock_price": 335.52, "utc_time": 1776274910000}, {"instrument": "GOOGL", "mid_signal": -15727, "gamma_signal": 1754, "vega_signal": 3393, "option_type": "P", "stock_price": 335.52, "utc_time": 1776274910000}, {"instrument": "GOOGL", "mid_signal": -15801, "gamma_signal": -5799, "vega_signal": -4418, "option_type": "C", "stock_price": 335.54, "utc_time": 1776274915000}, {"instrument": "GOOGL", "mid_signal": 68006, "gamma_signal": -3522, "vega_signal": -76513, "option_type": "P", "stock_price": 335.54, "utc_time": 1776274915000}, {"instrument": "GOOGL", "mid_signal": 4107, "gamma_signal": -825, "vega_signal": -1303, "option_type": "C", "stock_price": 335.54, "utc_time": 1776274920000}, {"instrument": "GOOGL", "mid_signal": 96243, "gamma_signal": -7504, "vega_signal": -57052, "option_type": "P", "stock_price": 335.54, "utc_time": 1776274920000}, {"instrument": "GOOGL", "mid_signal": -1033644, "gamma_signal": -53304, "vega_signal": -117808, "option_type": "C", "stock_price": 335.54, "utc_time": 1776274925000}, {"instrument": "GOOGL", "mid_signal": 9724, "gamma_signal": -8931, "vega_signal": 2126, "option_type": "P", "stock_price": 335.54, "utc_time": 1776274925000}, {"instrument": "GOOGL", "mid_signal": 1468419, "gamma_signal": 8466, "vega_signal": 2601032, "option_type": "C", "stock_price": 335.54, "utc_time": 1776274930000}, {"instrument": "GOOGL", "mid_signal": -25992, "gamma_signal": 298, "vega_signal": 54327, "option_type": "P", "stock_price": 335.54, "utc_time": 1776274930000}, {"instrument": "GOOGL", "mid_signal": 34798, "gamma_signal": 9062, "vega_signal": 675, "option_type": "C", "stock_price": 335.54, "utc_time": 1776274935000}, {"instrument": "GOOGL", "mid_signal": 292725, "gamma_signal": -42271, "vega_signal": -4117, "option_type": "P", "stock_price": 335.54, "utc_time": 1776274935000}, {"instrument": "GOOGL", "mid_signal": 167060, "gamma_signal": 56092, "vega_signal": 58569, "option_type": "C", "stock_price": 335.4, "utc_time": 1776274940000}, {"instrument": "GOOGL", "mid_signal": -57468, "gamma_signal": 2505, "vega_signal": 96956, "option_type": "P", "stock_price": 335.4, "utc_time": 1776274940000}, {"instrument": "GOOGL", "mid_signal": 117531, "gamma_signal": 1826, "vega_signal": 36071, "option_type": "C", "stock_price": 335.4, "utc_time": 1776274945000}, {"instrument": "GOOGL", "mid_signal": -70078, "gamma_signal": 26359, "vega_signal": 54473, "option_type": "P", "stock_price": 335.4, "utc_time": 1776274945000}, {"instrument": "GOOGL", "mid_signal": -3795, "gamma_signal": -3913, "vega_signal": -350, "option_type": "C", "stock_price": 335.4, "utc_time": 1776274950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.4, "utc_time": 1776274950000}, {"instrument": "GOOGL", "mid_signal": -523143, "gamma_signal": -26479, "vega_signal": -326561, "option_type": "C", "stock_price": 335.4, "utc_time": 1776274955000}, {"instrument": "GOOGL", "mid_signal": 8997, "gamma_signal": -150, "vega_signal": -24252, "option_type": "P", "stock_price": 335.4, "utc_time": 1776274955000}, {"instrument": "GOOGL", "mid_signal": 243065, "gamma_signal": -40571, "vega_signal": -131, "option_type": "C", "stock_price": 335.4, "utc_time": 1776274960000}, {"instrument": "GOOGL", "mid_signal": 157406, "gamma_signal": -17503, "vega_signal": -33916, "option_type": "P", "stock_price": 335.4, "utc_time": 1776274960000}, {"instrument": "GOOGL", "mid_signal": -49108, "gamma_signal": -7187, "vega_signal": -14660, "option_type": "C", "stock_price": 335.4, "utc_time": 1776274965000}, {"instrument": "GOOGL", "mid_signal": 46745, "gamma_signal": -39171, "vega_signal": -57, "option_type": "P", "stock_price": 335.4, "utc_time": 1776274965000}, {"instrument": "GOOGL", "mid_signal": -902266, "gamma_signal": -28589, "vega_signal": -1112478, "option_type": "C", "stock_price": 335.4, "utc_time": 1776274970000}, {"instrument": "GOOGL", "mid_signal": -13941, "gamma_signal": -201, "vega_signal": 3193, "option_type": "P", "stock_price": 335.4, "utc_time": 1776274970000}, {"instrument": "GOOGL", "mid_signal": -2028, "gamma_signal": -5044, "vega_signal": -304323, "option_type": "C", "stock_price": 335.44, "utc_time": 1776274975000}, {"instrument": "GOOGL", "mid_signal": 27920, "gamma_signal": -756, "vega_signal": -25213, "option_type": "P", "stock_price": 335.44, "utc_time": 1776274975000}, {"instrument": "GOOGL", "mid_signal": -533067, "gamma_signal": -12859, "vega_signal": -391088, "option_type": "C", "stock_price": 335.44, "utc_time": 1776274980000}, {"instrument": "GOOGL", "mid_signal": 87811, "gamma_signal": -78324, "vega_signal": 20807, "option_type": "P", "stock_price": 335.44, "utc_time": 1776274980000}, {"instrument": "GOOGL", "mid_signal": -515050, "gamma_signal": -187659, "vega_signal": -27497, "option_type": "C", "stock_price": 335.37, "utc_time": 1776274985000}, {"instrument": "GOOGL", "mid_signal": -222523, "gamma_signal": 24630, "vega_signal": 47497, "option_type": "P", "stock_price": 335.37, "utc_time": 1776274985000}, {"instrument": "GOOGL", "mid_signal": 50764, "gamma_signal": -997, "vega_signal": 415259, "option_type": "C", "stock_price": 335.37, "utc_time": 1776274990000}, {"instrument": "GOOGL", "mid_signal": -23927, "gamma_signal": 3089, "vega_signal": 6039, "option_type": "P", "stock_price": 335.36, "utc_time": 1776274990000}, {"instrument": "GOOGL", "mid_signal": 8270, "gamma_signal": -586, "vega_signal": 27870, "option_type": "C", "stock_price": 335.31, "utc_time": 1776274995000}, {"instrument": "GOOGL", "mid_signal": 57743, "gamma_signal": -3471, "vega_signal": 4591, "option_type": "P", "stock_price": 335.31, "utc_time": 1776274995000}, {"instrument": "GOOGL", "mid_signal": 76485, "gamma_signal": -2590, "vega_signal": 67390, "option_type": "C", "stock_price": 335.3, "utc_time": 1776275000000}, {"instrument": "GOOGL", "mid_signal": -49978, "gamma_signal": 3717, "vega_signal": -20113, "option_type": "P", "stock_price": 335.3, "utc_time": 1776275000000}, {"instrument": "GOOGL", "mid_signal": 19940, "gamma_signal": 6235, "vega_signal": -11116, "option_type": "C", "stock_price": 335.3, "utc_time": 1776275005000}, {"instrument": "GOOGL", "mid_signal": 4152, "gamma_signal": 15709, "vega_signal": -49955, "option_type": "P", "stock_price": 335.3, "utc_time": 1776275005000}, {"instrument": "GOOGL", "mid_signal": 18324, "gamma_signal": 178, "vega_signal": 26398, "option_type": "C", "stock_price": 335.3, "utc_time": 1776275010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.3, "utc_time": 1776275010000}, {"instrument": "GOOGL", "mid_signal": -20486, "gamma_signal": -8764, "vega_signal": -696, "option_type": "C", "stock_price": 335.3, "utc_time": 1776275015000}, {"instrument": "GOOGL", "mid_signal": 29583, "gamma_signal": -3301, "vega_signal": -31482, "option_type": "P", "stock_price": 335.3, "utc_time": 1776275015000}, {"instrument": "GOOGL", "mid_signal": -38965, "gamma_signal": -15914, "vega_signal": -4001, "option_type": "C", "stock_price": 335.3, "utc_time": 1776275020000}, {"instrument": "GOOGL", "mid_signal": 4097, "gamma_signal": -4277, "vega_signal": -439, "option_type": "P", "stock_price": 335.3, "utc_time": 1776275020000}, {"instrument": "GOOGL", "mid_signal": 404069, "gamma_signal": 123791, "vega_signal": 52736, "option_type": "C", "stock_price": 335.3, "utc_time": 1776275025000}, {"instrument": "GOOGL", "mid_signal": -160211, "gamma_signal": 22192, "vega_signal": 44699, "option_type": "P", "stock_price": 335.3, "utc_time": 1776275025000}, {"instrument": "GOOGL", "mid_signal": -27377, "gamma_signal": -16072, "vega_signal": -1346, "option_type": "C", "stock_price": 335.29, "utc_time": 1776275030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.3, "utc_time": 1776275030000}, {"instrument": "GOOGL", "mid_signal": 91329, "gamma_signal": 8178, "vega_signal": 39056, "option_type": "C", "stock_price": 335.3, "utc_time": 1776275035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.29, "utc_time": 1776275035000}, {"instrument": "GOOGL", "mid_signal": 251003, "gamma_signal": 103504, "vega_signal": -35350, "option_type": "C", "stock_price": 335.35, "utc_time": 1776275040000}, {"instrument": "GOOGL", "mid_signal": -69696, "gamma_signal": 4911, "vega_signal": 19891, "option_type": "P", "stock_price": 335.35, "utc_time": 1776275040000}, {"instrument": "GOOGL", "mid_signal": 30212, "gamma_signal": 14657, "vega_signal": 12068, "option_type": "C", "stock_price": 335.385, "utc_time": 1776275045000}, {"instrument": "GOOGL", "mid_signal": 76318, "gamma_signal": -691, "vega_signal": -30804, "option_type": "P", "stock_price": 335.385, "utc_time": 1776275045000}, {"instrument": "GOOGL", "mid_signal": 31759, "gamma_signal": -313, "vega_signal": 31645, "option_type": "C", "stock_price": 335.385, "utc_time": 1776275050000}, {"instrument": "GOOGL", "mid_signal": -3633, "gamma_signal": 70, "vega_signal": 14857, "option_type": "P", "stock_price": 335.385, "utc_time": 1776275050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.385, "utc_time": 1776275055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.385, "utc_time": 1776275055000}, {"instrument": "GOOGL", "mid_signal": 562073, "gamma_signal": 21204, "vega_signal": 311137, "option_type": "C", "stock_price": 335.385, "utc_time": 1776275060000}, {"instrument": "GOOGL", "mid_signal": 6871, "gamma_signal": 4945, "vega_signal": -7627, "option_type": "P", "stock_price": 335.385, "utc_time": 1776275060000}, {"instrument": "GOOGL", "mid_signal": -103931, "gamma_signal": -6765, "vega_signal": -27674, "option_type": "C", "stock_price": 335.29, "utc_time": 1776275065000}, {"instrument": "GOOGL", "mid_signal": -134703, "gamma_signal": 39138, "vega_signal": 34035, "option_type": "P", "stock_price": 335.29, "utc_time": 1776275065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.29, "utc_time": 1776275070000}, {"instrument": "GOOGL", "mid_signal": -9918, "gamma_signal": 266, "vega_signal": 32649, "option_type": "P", "stock_price": 335.26, "utc_time": 1776275070000}, {"instrument": "GOOGL", "mid_signal": 94835, "gamma_signal": 68558, "vega_signal": 6041, "option_type": "C", "stock_price": 335.3, "utc_time": 1776275075000}, {"instrument": "GOOGL", "mid_signal": 38329, "gamma_signal": -3972, "vega_signal": -15060, "option_type": "P", "stock_price": 335.3, "utc_time": 1776275075000}, {"instrument": "GOOGL", "mid_signal": 102119, "gamma_signal": -1510, "vega_signal": 41834, "option_type": "C", "stock_price": 335.29, "utc_time": 1776275080000}, {"instrument": "GOOGL", "mid_signal": 40652, "gamma_signal": -17638, "vega_signal": -24323, "option_type": "P", "stock_price": 335.29, "utc_time": 1776275080000}, {"instrument": "GOOGL", "mid_signal": 58668, "gamma_signal": -4250, "vega_signal": -395, "option_type": "C", "stock_price": 335.29, "utc_time": 1776275085000}, {"instrument": "GOOGL", "mid_signal": -5807, "gamma_signal": 118, "vega_signal": 24883, "option_type": "P", "stock_price": 335.29, "utc_time": 1776275085000}, {"instrument": "GOOGL", "mid_signal": -242503, "gamma_signal": -279647, "vega_signal": -18677, "option_type": "C", "stock_price": 335.35, "utc_time": 1776275090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.29, "utc_time": 1776275090000}, {"instrument": "GOOGL", "mid_signal": 13425, "gamma_signal": 1153, "vega_signal": -18378, "option_type": "C", "stock_price": 335.35, "utc_time": 1776275095000}, {"instrument": "GOOGL", "mid_signal": -93486, "gamma_signal": 13844, "vega_signal": 46341, "option_type": "P", "stock_price": 335.35, "utc_time": 1776275095000}, {"instrument": "GOOGL", "mid_signal": -5665, "gamma_signal": 34935, "vega_signal": -156134, "option_type": "C", "stock_price": 335.37, "utc_time": 1776275100000}, {"instrument": "GOOGL", "mid_signal": 3123108, "gamma_signal": -372952, "vega_signal": -85492, "option_type": "P", "stock_price": 335.37, "utc_time": 1776275100000}, {"instrument": "GOOGL", "mid_signal": 3290, "gamma_signal": -3298, "vega_signal": 8622, "option_type": "C", "stock_price": 335.37, "utc_time": 1776275105000}, {"instrument": "GOOGL", "mid_signal": 11134, "gamma_signal": 6189, "vega_signal": -4040, "option_type": "P", "stock_price": 335.37, "utc_time": 1776275105000}, {"instrument": "GOOGL", "mid_signal": 20828, "gamma_signal": 111, "vega_signal": 37151, "option_type": "C", "stock_price": 335.37, "utc_time": 1776275110000}, {"instrument": "GOOGL", "mid_signal": 75136, "gamma_signal": -1608, "vega_signal": -98274, "option_type": "P", "stock_price": 335.37, "utc_time": 1776275110000}, {"instrument": "GOOGL", "mid_signal": -65457, "gamma_signal": -7261, "vega_signal": -25341, "option_type": "C", "stock_price": 335.37, "utc_time": 1776275115000}, {"instrument": "GOOGL", "mid_signal": 49972, "gamma_signal": -34300, "vega_signal": 12060, "option_type": "P", "stock_price": 335.37, "utc_time": 1776275115000}, {"instrument": "GOOGL", "mid_signal": 132802, "gamma_signal": 221, "vega_signal": 911, "option_type": "C", "stock_price": 335.37, "utc_time": 1776275120000}, {"instrument": "GOOGL", "mid_signal": 51468, "gamma_signal": -1100, "vega_signal": -71992, "option_type": "P", "stock_price": 335.37, "utc_time": 1776275120000}, {"instrument": "GOOGL", "mid_signal": 110251, "gamma_signal": 2691, "vega_signal": 52618, "option_type": "C", "stock_price": 335.42, "utc_time": 1776275125000}, {"instrument": "GOOGL", "mid_signal": 200556, "gamma_signal": -17046, "vega_signal": -64011, "option_type": "P", "stock_price": 335.42, "utc_time": 1776275125000}, {"instrument": "GOOGL", "mid_signal": 168, "gamma_signal": -4582, "vega_signal": -3005, "option_type": "C", "stock_price": 335.41, "utc_time": 1776275130000}, {"instrument": "GOOGL", "mid_signal": 20205, "gamma_signal": -294, "vega_signal": -18183, "option_type": "P", "stock_price": 335.41, "utc_time": 1776275130000}, {"instrument": "GOOGL", "mid_signal": -82504, "gamma_signal": -26196, "vega_signal": -24182, "option_type": "C", "stock_price": 335.41, "utc_time": 1776275135000}, {"instrument": "GOOGL", "mid_signal": -3629, "gamma_signal": 70, "vega_signal": 14846, "option_type": "P", "stock_price": 335.41, "utc_time": 1776275135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.41, "utc_time": 1776275140000}, {"instrument": "GOOGL", "mid_signal": -2066, "gamma_signal": 43, "vega_signal": 9716, "option_type": "P", "stock_price": 335.41, "utc_time": 1776275140000}, {"instrument": "GOOGL", "mid_signal": 41791, "gamma_signal": 26088, "vega_signal": -40611, "option_type": "C", "stock_price": 335.41, "utc_time": 1776275145000}, {"instrument": "GOOGL", "mid_signal": 1462, "gamma_signal": -2139, "vega_signal": 1346, "option_type": "P", "stock_price": 335.41, "utc_time": 1776275145000}, {"instrument": "GOOGL", "mid_signal": -12610, "gamma_signal": -933, "vega_signal": -5951, "option_type": "C", "stock_price": 335.41, "utc_time": 1776275150000}, {"instrument": "GOOGL", "mid_signal": -3629, "gamma_signal": 70, "vega_signal": 14846, "option_type": "P", "stock_price": 335.41, "utc_time": 1776275150000}, {"instrument": "GOOGL", "mid_signal": -292161, "gamma_signal": -20100, "vega_signal": -43169, "option_type": "C", "stock_price": 335.45, "utc_time": 1776275155000}, {"instrument": "GOOGL", "mid_signal": -33985, "gamma_signal": 3586, "vega_signal": 16522, "option_type": "P", "stock_price": 335.45, "utc_time": 1776275155000}, {"instrument": "GOOGL", "mid_signal": 25385, "gamma_signal": -6394, "vega_signal": 17884, "option_type": "C", "stock_price": 335.45, "utc_time": 1776275160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.45, "utc_time": 1776275160000}, {"instrument": "GOOGL", "mid_signal": 19855, "gamma_signal": 3425, "vega_signal": 7098, "option_type": "C", "stock_price": 335.45, "utc_time": 1776275165000}, {"instrument": "GOOGL", "mid_signal": -3630, "gamma_signal": 70, "vega_signal": 14848, "option_type": "P", "stock_price": 335.45, "utc_time": 1776275165000}, {"instrument": "GOOGL", "mid_signal": 73919, "gamma_signal": 5306, "vega_signal": 9917, "option_type": "C", "stock_price": 335.47, "utc_time": 1776275170000}, {"instrument": "GOOGL", "mid_signal": 11368, "gamma_signal": -442, "vega_signal": -37519, "option_type": "P", "stock_price": 335.47, "utc_time": 1776275170000}, {"instrument": "GOOGL", "mid_signal": -41013, "gamma_signal": -35605, "vega_signal": -6764, "option_type": "C", "stock_price": 335.47, "utc_time": 1776275175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.47, "utc_time": 1776275175000}, {"instrument": "GOOGL", "mid_signal": -286640, "gamma_signal": -28185, "vega_signal": -45030, "option_type": "C", "stock_price": 335.47, "utc_time": 1776275180000}, {"instrument": "GOOGL", "mid_signal": 21951, "gamma_signal": -16967, "vega_signal": 13475, "option_type": "P", "stock_price": 335.47, "utc_time": 1776275180000}, {"instrument": "GOOGL", "mid_signal": 353318, "gamma_signal": 53950, "vega_signal": 79945, "option_type": "C", "stock_price": 335.47, "utc_time": 1776275185000}, {"instrument": "GOOGL", "mid_signal": -2066, "gamma_signal": 43, "vega_signal": 9716, "option_type": "P", "stock_price": 335.47, "utc_time": 1776275185000}, {"instrument": "GOOGL", "mid_signal": -59845, "gamma_signal": -25754, "vega_signal": 1716, "option_type": "C", "stock_price": 335.47, "utc_time": 1776275190000}, {"instrument": "GOOGL", "mid_signal": -3628, "gamma_signal": 70, "vega_signal": 14845, "option_type": "P", "stock_price": 335.47, "utc_time": 1776275190000}, {"instrument": "GOOGL", "mid_signal": 49969, "gamma_signal": 12970, "vega_signal": 9429, "option_type": "C", "stock_price": 335.47, "utc_time": 1776275195000}, {"instrument": "GOOGL", "mid_signal": 11994, "gamma_signal": -480, "vega_signal": -13451, "option_type": "P", "stock_price": 335.47, "utc_time": 1776275195000}, {"instrument": "GOOGL", "mid_signal": 19656, "gamma_signal": 116, "vega_signal": 38070, "option_type": "C", "stock_price": 335.47, "utc_time": 1776275200000}, {"instrument": "GOOGL", "mid_signal": 45742, "gamma_signal": 14379, "vega_signal": -84279, "option_type": "P", "stock_price": 335.47, "utc_time": 1776275200000}, {"instrument": "GOOGL", "mid_signal": -41650, "gamma_signal": -17310, "vega_signal": -1367, "option_type": "C", "stock_price": 335.47, "utc_time": 1776275205000}, {"instrument": "GOOGL", "mid_signal": -28504, "gamma_signal": 16945, "vega_signal": 15785, "option_type": "P", "stock_price": 335.47, "utc_time": 1776275205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.47, "utc_time": 1776275210000}, {"instrument": "GOOGL", "mid_signal": 12791, "gamma_signal": -8520, "vega_signal": -685, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275210000}, {"instrument": "GOOGL", "mid_signal": -26467, "gamma_signal": 6176, "vega_signal": -4399, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275215000}, {"instrument": "GOOGL", "mid_signal": -2066, "gamma_signal": 43, "vega_signal": 9717, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275215000}, {"instrument": "GOOGL", "mid_signal": 37162, "gamma_signal": 9040, "vega_signal": -18325, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275220000}, {"instrument": "GOOGL", "mid_signal": 2469, "gamma_signal": -167, "vega_signal": 6316, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275225000}, {"instrument": "GOOGL", "mid_signal": 11963, "gamma_signal": -8305, "vega_signal": -668, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275225000}, {"instrument": "GOOGL", "mid_signal": 13875, "gamma_signal": 2623, "vega_signal": 5632, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275230000}, {"instrument": "GOOGL", "mid_signal": -9963, "gamma_signal": 1351, "vega_signal": 12336, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275230000}, {"instrument": "GOOGL", "mid_signal": 8093, "gamma_signal": 523, "vega_signal": 18727, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275235000}, {"instrument": "GOOGL", "mid_signal": 68973, "gamma_signal": -49803, "vega_signal": 8984, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275235000}, {"instrument": "GOOGL", "mid_signal": 61186, "gamma_signal": 31589, "vega_signal": 27733, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275240000}, {"instrument": "GOOGL", "mid_signal": 25649, "gamma_signal": -550, "vega_signal": -35990, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275240000}, {"instrument": "GOOGL", "mid_signal": 98215, "gamma_signal": -2865, "vega_signal": 365423, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275245000}, {"instrument": "GOOGL", "mid_signal": -2065, "gamma_signal": 43, "vega_signal": 9714, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.54, "utc_time": 1776275250000}, {"instrument": "GOOGL", "mid_signal": 61655, "gamma_signal": -17871, "vega_signal": -31990, "option_type": "P", "stock_price": 335.53, "utc_time": 1776275250000}, {"instrument": "GOOGL", "mid_signal": 20351, "gamma_signal": 3488, "vega_signal": 7206, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275255000}, {"instrument": "GOOGL", "mid_signal": 37543, "gamma_signal": -168, "vega_signal": 1805, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275255000}, {"instrument": "GOOGL", "mid_signal": -27972, "gamma_signal": -2061, "vega_signal": -30194, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275260000}, {"instrument": "GOOGL", "mid_signal": 50042, "gamma_signal": -25538, "vega_signal": -29284, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275260000}, {"instrument": "GOOGL", "mid_signal": -703528, "gamma_signal": -97868, "vega_signal": -374322, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275265000}, {"instrument": "GOOGL", "mid_signal": 295850, "gamma_signal": -5089, "vega_signal": -742793, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275265000}, {"instrument": "GOOGL", "mid_signal": -22916, "gamma_signal": -502, "vega_signal": -34631, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275270000}, {"instrument": "GOOGL", "mid_signal": 23826, "gamma_signal": -686, "vega_signal": -49089, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275270000}, {"instrument": "GOOGL", "mid_signal": -32754, "gamma_signal": -672, "vega_signal": -19507, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275275000}, {"instrument": "GOOGL", "mid_signal": -2065, "gamma_signal": 43, "vega_signal": 9714, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275275000}, {"instrument": "GOOGL", "mid_signal": -491, "gamma_signal": -6716, "vega_signal": 9977, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275280000}, {"instrument": "GOOGL", "mid_signal": 76159, "gamma_signal": -4959, "vega_signal": -16403, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275280000}, {"instrument": "GOOGL", "mid_signal": -6784, "gamma_signal": -1163, "vega_signal": -2402, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275285000}, {"instrument": "GOOGL", "mid_signal": -196900, "gamma_signal": 4154, "vega_signal": 571078, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275285000}, {"instrument": "GOOGL", "mid_signal": 45720, "gamma_signal": 1724, "vega_signal": 33541, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275290000}, {"instrument": "GOOGL", "mid_signal": -2077, "gamma_signal": 43, "vega_signal": 9755, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275295000}, {"instrument": "GOOGL", "mid_signal": -3635, "gamma_signal": 70, "vega_signal": 14866, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275295000}, {"instrument": "GOOGL", "mid_signal": -21740, "gamma_signal": -5504, "vega_signal": -4081, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275300000}, {"instrument": "GOOGL", "mid_signal": 144379, "gamma_signal": 1024, "vega_signal": 313448, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275305000}, {"instrument": "GOOGL", "mid_signal": -970, "gamma_signal": 21, "vega_signal": 5274, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275305000}, {"instrument": "GOOGL", "mid_signal": -64150, "gamma_signal": -7912, "vega_signal": -13434, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275310000}, {"instrument": "GOOGL", "mid_signal": -3635, "gamma_signal": 70, "vega_signal": 14866, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275310000}, {"instrument": "GOOGL", "mid_signal": 315338, "gamma_signal": 121364, "vega_signal": -470, "option_type": "C", "stock_price": 335.54, "utc_time": 1776275315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275315000}, {"instrument": "GOOGL", "mid_signal": -3478, "gamma_signal": -3718, "vega_signal": -321, "option_type": "C", "stock_price": 335.54, "utc_time": 1776275320000}, {"instrument": "GOOGL", "mid_signal": -4605, "gamma_signal": 91, "vega_signal": 20141, "option_type": "P", "stock_price": 335.54, "utc_time": 1776275320000}, {"instrument": "GOOGL", "mid_signal": -639761, "gamma_signal": -261456, "vega_signal": -23794, "option_type": "C", "stock_price": 335.56, "utc_time": 1776275325000}, {"instrument": "GOOGL", "mid_signal": 131398, "gamma_signal": -6148, "vega_signal": -151674, "option_type": "P", "stock_price": 335.56, "utc_time": 1776275325000}, {"instrument": "GOOGL", "mid_signal": -1112789, "gamma_signal": -186164, "vega_signal": -140547, "option_type": "C", "stock_price": 335.56, "utc_time": 1776275330000}, {"instrument": "GOOGL", "mid_signal": -2199, "gamma_signal": 486, "vega_signal": 1087, "option_type": "P", "stock_price": 335.56, "utc_time": 1776275330000}, {"instrument": "GOOGL", "mid_signal": 65792, "gamma_signal": 38394, "vega_signal": 55455, "option_type": "C", "stock_price": 335.56, "utc_time": 1776275335000}, {"instrument": "GOOGL", "mid_signal": -4606, "gamma_signal": 91, "vega_signal": 20143, "option_type": "P", "stock_price": 335.57, "utc_time": 1776275335000}, {"instrument": "GOOGL", "mid_signal": -6305, "gamma_signal": -7426, "vega_signal": 4542, "option_type": "C", "stock_price": 335.55, "utc_time": 1776275340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.57, "utc_time": 1776275340000}, {"instrument": "GOOGL", "mid_signal": -62207, "gamma_signal": -25977, "vega_signal": -2040, "option_type": "C", "stock_price": 335.55, "utc_time": 1776275345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.55, "utc_time": 1776275345000}, {"instrument": "GOOGL", "mid_signal": -35493, "gamma_signal": 874, "vega_signal": -113980, "option_type": "C", "stock_price": 335.58, "utc_time": 1776275350000}, {"instrument": "GOOGL", "mid_signal": -967, "gamma_signal": 21, "vega_signal": 5263, "option_type": "P", "stock_price": 335.58, "utc_time": 1776275350000}, {"instrument": "GOOGL", "mid_signal": 697530, "gamma_signal": 24901, "vega_signal": -380, "option_type": "C", "stock_price": 335.58, "utc_time": 1776275355000}, {"instrument": "GOOGL", "mid_signal": -3623, "gamma_signal": 70, "vega_signal": 14837, "option_type": "P", "stock_price": 335.58, "utc_time": 1776275355000}, {"instrument": "GOOGL", "mid_signal": -6043, "gamma_signal": -38775, "vega_signal": 64673, "option_type": "C", "stock_price": 335.59, "utc_time": 1776275360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.58, "utc_time": 1776275360000}, {"instrument": "GOOGL", "mid_signal": -58327, "gamma_signal": -12723, "vega_signal": 41002, "option_type": "C", "stock_price": 335.54, "utc_time": 1776275365000}, {"instrument": "GOOGL", "mid_signal": -215583, "gamma_signal": 2761, "vega_signal": 263337, "option_type": "P", "stock_price": 335.59, "utc_time": 1776275365000}, {"instrument": "GOOGL", "mid_signal": -187450, "gamma_signal": -2582, "vega_signal": -134022, "option_type": "C", "stock_price": 335.54, "utc_time": 1776275370000}, {"instrument": "GOOGL", "mid_signal": -3623, "gamma_signal": 70, "vega_signal": 14835, "option_type": "P", "stock_price": 335.54, "utc_time": 1776275370000}, {"instrument": "GOOGL", "mid_signal": 20372, "gamma_signal": 2612, "vega_signal": 5069, "option_type": "C", "stock_price": 335.54, "utc_time": 1776275375000}, {"instrument": "GOOGL", "mid_signal": 7848, "gamma_signal": -1310, "vega_signal": -2612, "option_type": "P", "stock_price": 335.54, "utc_time": 1776275375000}, {"instrument": "GOOGL", "mid_signal": -45925, "gamma_signal": -424, "vega_signal": -12203, "option_type": "C", "stock_price": 335.54, "utc_time": 1776275380000}, {"instrument": "GOOGL", "mid_signal": -68972, "gamma_signal": 2166, "vega_signal": 106100, "option_type": "P", "stock_price": 335.54, "utc_time": 1776275380000}, {"instrument": "GOOGL", "mid_signal": -25698, "gamma_signal": -258, "vega_signal": -9915, "option_type": "C", "stock_price": 335.54, "utc_time": 1776275385000}, {"instrument": "GOOGL", "mid_signal": -3623, "gamma_signal": 70, "vega_signal": 14835, "option_type": "P", "stock_price": 335.54, "utc_time": 1776275385000}, {"instrument": "GOOGL", "mid_signal": 21365, "gamma_signal": -8365, "vega_signal": 111079, "option_type": "C", "stock_price": 335.57, "utc_time": 1776275390000}, {"instrument": "GOOGL", "mid_signal": 38276, "gamma_signal": -16867, "vega_signal": -67410, "option_type": "P", "stock_price": 335.57, "utc_time": 1776275390000}, {"instrument": "GOOGL", "mid_signal": 3838, "gamma_signal": 40126, "vega_signal": 3367, "option_type": "C", "stock_price": 335.51, "utc_time": 1776275395000}, {"instrument": "GOOGL", "mid_signal": -3622, "gamma_signal": 70, "vega_signal": 14834, "option_type": "P", "stock_price": 335.51, "utc_time": 1776275395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.51, "utc_time": 1776275400000}, {"instrument": "GOOGL", "mid_signal": -2070, "gamma_signal": 126, "vega_signal": 6717, "option_type": "P", "stock_price": 335.51, "utc_time": 1776275400000}, {"instrument": "GOOGL", "mid_signal": -64312, "gamma_signal": -9937, "vega_signal": -14016, "option_type": "C", "stock_price": 335.51, "utc_time": 1776275405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.51, "utc_time": 1776275405000}, {"instrument": "GOOGL", "mid_signal": 10779, "gamma_signal": 11882, "vega_signal": 979, "option_type": "C", "stock_price": 335.51, "utc_time": 1776275410000}, {"instrument": "GOOGL", "mid_signal": -3631, "gamma_signal": 70, "vega_signal": 14860, "option_type": "P", "stock_price": 335.51, "utc_time": 1776275410000}, {"instrument": "GOOGL", "mid_signal": -5005, "gamma_signal": -701, "vega_signal": -3088, "option_type": "C", "stock_price": 335.51, "utc_time": 1776275415000}, {"instrument": "GOOGL", "mid_signal": -9648, "gamma_signal": -13227, "vega_signal": 15909, "option_type": "P", "stock_price": 335.51, "utc_time": 1776275415000}, {"instrument": "GOOGL", "mid_signal": -42903, "gamma_signal": -30062, "vega_signal": 4677, "option_type": "C", "stock_price": 335.51, "utc_time": 1776275420000}, {"instrument": "GOOGL", "mid_signal": -3348, "gamma_signal": 40, "vega_signal": 23550, "option_type": "P", "stock_price": 335.51, "utc_time": 1776275420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.51, "utc_time": 1776275425000}, {"instrument": "GOOGL", "mid_signal": -3631, "gamma_signal": 70, "vega_signal": 14860, "option_type": "P", "stock_price": 335.51, "utc_time": 1776275425000}, {"instrument": "GOOGL", "mid_signal": -32697, "gamma_signal": -865, "vega_signal": -59144, "option_type": "C", "stock_price": 335.53, "utc_time": 1776275430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.51, "utc_time": 1776275430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.53, "utc_time": 1776275435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.53, "utc_time": 1776275435000}, {"instrument": "GOOGL", "mid_signal": 83037, "gamma_signal": 12562, "vega_signal": 48106, "option_type": "C", "stock_price": 335.55, "utc_time": 1776275440000}, {"instrument": "GOOGL", "mid_signal": 27828, "gamma_signal": -885, "vega_signal": -35136, "option_type": "P", "stock_price": 335.55, "utc_time": 1776275440000}, {"instrument": "GOOGL", "mid_signal": 2128071, "gamma_signal": 833209, "vega_signal": 64447, "option_type": "C", "stock_price": 335.55, "utc_time": 1776275445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.55, "utc_time": 1776275445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.55, "utc_time": 1776275450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.55, "utc_time": 1776275450000}, {"instrument": "GOOGL", "mid_signal": -103245, "gamma_signal": -11979, "vega_signal": -23895, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275455000}, {"instrument": "GOOGL", "mid_signal": -3632, "gamma_signal": 70, "vega_signal": 14862, "option_type": "P", "stock_price": 335.56, "utc_time": 1776275455000}, {"instrument": "GOOGL", "mid_signal": -21714, "gamma_signal": -8502, "vega_signal": -658, "option_type": "C", "stock_price": 335.54, "utc_time": 1776275460000}, {"instrument": "GOOGL", "mid_signal": 17461, "gamma_signal": -2684, "vega_signal": -12602, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275460000}, {"instrument": "GOOGL", "mid_signal": -4446, "gamma_signal": -886, "vega_signal": 6695, "option_type": "C", "stock_price": 335.54, "utc_time": 1776275465000}, {"instrument": "GOOGL", "mid_signal": -3636, "gamma_signal": 70, "vega_signal": 14875, "option_type": "P", "stock_price": 335.54, "utc_time": 1776275465000}, {"instrument": "GOOGL", "mid_signal": -919, "gamma_signal": -146, "vega_signal": -839, "option_type": "C", "stock_price": 335.54, "utc_time": 1776275470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.54, "utc_time": 1776275470000}, {"instrument": "GOOGL", "mid_signal": 324658, "gamma_signal": 17101, "vega_signal": 21593, "option_type": "C", "stock_price": 335.6, "utc_time": 1776275475000}, {"instrument": "GOOGL", "mid_signal": 37342, "gamma_signal": 48, "vega_signal": -85091, "option_type": "P", "stock_price": 335.6, "utc_time": 1776275475000}, {"instrument": "GOOGL", "mid_signal": 353262, "gamma_signal": 88069, "vega_signal": 168887, "option_type": "C", "stock_price": 335.6, "utc_time": 1776275480000}, {"instrument": "GOOGL", "mid_signal": 9702, "gamma_signal": -18492, "vega_signal": 14940, "option_type": "P", "stock_price": 335.6, "utc_time": 1776275480000}, {"instrument": "GOOGL", "mid_signal": -39198, "gamma_signal": -763, "vega_signal": -128887, "option_type": "C", "stock_price": 335.6, "utc_time": 1776275485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.6, "utc_time": 1776275485000}, {"instrument": "GOOGL", "mid_signal": -21795, "gamma_signal": -8784, "vega_signal": -654, "option_type": "C", "stock_price": 335.6, "utc_time": 1776275490000}, {"instrument": "GOOGL", "mid_signal": 9403, "gamma_signal": -9794, "vega_signal": -1082, "option_type": "P", "stock_price": 335.63, "utc_time": 1776275490000}, {"instrument": "GOOGL", "mid_signal": -9749, "gamma_signal": -1463, "vega_signal": -2919, "option_type": "C", "stock_price": 335.62, "utc_time": 1776275495000}, {"instrument": "GOOGL", "mid_signal": 438676, "gamma_signal": -60742, "vega_signal": 9543, "option_type": "P", "stock_price": 335.62, "utc_time": 1776275495000}, {"instrument": "GOOGL", "mid_signal": -53579, "gamma_signal": -5111, "vega_signal": -10165, "option_type": "C", "stock_price": 335.62, "utc_time": 1776275500000}, {"instrument": "GOOGL", "mid_signal": 16715, "gamma_signal": -10694, "vega_signal": -4940, "option_type": "P", "stock_price": 335.63, "utc_time": 1776275500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.63, "utc_time": 1776275505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.63, "utc_time": 1776275505000}, {"instrument": "GOOGL", "mid_signal": -7872, "gamma_signal": -605, "vega_signal": -15501, "option_type": "C", "stock_price": 335.63, "utc_time": 1776275510000}, {"instrument": "GOOGL", "mid_signal": 2233, "gamma_signal": -5806, "vega_signal": 12977, "option_type": "P", "stock_price": 335.63, "utc_time": 1776275510000}, {"instrument": "GOOGL", "mid_signal": -5237, "gamma_signal": -592, "vega_signal": -1074, "option_type": "C", "stock_price": 335.61, "utc_time": 1776275515000}, {"instrument": "GOOGL", "mid_signal": 1855, "gamma_signal": -1955, "vega_signal": -197, "option_type": "P", "stock_price": 335.61, "utc_time": 1776275515000}, {"instrument": "GOOGL", "mid_signal": 672801, "gamma_signal": 168368, "vega_signal": 531311, "option_type": "C", "stock_price": 335.64, "utc_time": 1776275520000}, {"instrument": "GOOGL", "mid_signal": 8851, "gamma_signal": -9734, "vega_signal": -407, "option_type": "P", "stock_price": 335.64, "utc_time": 1776275520000}, {"instrument": "GOOGL", "mid_signal": -58200, "gamma_signal": -5495, "vega_signal": -22836, "option_type": "C", "stock_price": 335.66, "utc_time": 1776275525000}, {"instrument": "GOOGL", "mid_signal": 85466, "gamma_signal": -82921, "vega_signal": 5358, "option_type": "P", "stock_price": 335.66, "utc_time": 1776275525000}, {"instrument": "GOOGL", "mid_signal": -20560, "gamma_signal": 10236, "vega_signal": 39660, "option_type": "C", "stock_price": 335.66, "utc_time": 1776275530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.66, "utc_time": 1776275530000}, {"instrument": "GOOGL", "mid_signal": 811594, "gamma_signal": 5566, "vega_signal": 253488, "option_type": "C", "stock_price": 335.68, "utc_time": 1776275535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.68, "utc_time": 1776275535000}, {"instrument": "GOOGL", "mid_signal": 346206, "gamma_signal": 36453, "vega_signal": 96017, "option_type": "C", "stock_price": 335.64, "utc_time": 1776275540000}, {"instrument": "GOOGL", "mid_signal": -3631, "gamma_signal": 70, "vega_signal": 14863, "option_type": "P", "stock_price": 335.645, "utc_time": 1776275540000}, {"instrument": "GOOGL", "mid_signal": 2007, "gamma_signal": 14293, "vega_signal": -4224, "option_type": "C", "stock_price": 335.64, "utc_time": 1776275545000}, {"instrument": "GOOGL", "mid_signal": 21599, "gamma_signal": -4078, "vega_signal": 9126, "option_type": "P", "stock_price": 335.64, "utc_time": 1776275545000}, {"instrument": "GOOGL", "mid_signal": 17567, "gamma_signal": 773, "vega_signal": 7027, "option_type": "C", "stock_price": 335.67, "utc_time": 1776275550000}, {"instrument": "GOOGL", "mid_signal": 87794, "gamma_signal": -74665, "vega_signal": 19369, "option_type": "P", "stock_price": 335.67, "utc_time": 1776275550000}, {"instrument": "GOOGL", "mid_signal": -240238, "gamma_signal": -16342, "vega_signal": -86817, "option_type": "C", "stock_price": 335.67, "utc_time": 1776275555000}, {"instrument": "GOOGL", "mid_signal": -3631, "gamma_signal": 70, "vega_signal": 14864, "option_type": "P", "stock_price": 335.67, "utc_time": 1776275555000}, {"instrument": "GOOGL", "mid_signal": 279786, "gamma_signal": 62836, "vega_signal": 80619, "option_type": "C", "stock_price": 335.67, "utc_time": 1776275560000}, {"instrument": "GOOGL", "mid_signal": 1416258, "gamma_signal": -212987, "vega_signal": -19070, "option_type": "P", "stock_price": 335.67, "utc_time": 1776275560000}, {"instrument": "GOOGL", "mid_signal": 86556, "gamma_signal": 15898, "vega_signal": 17081, "option_type": "C", "stock_price": 335.67, "utc_time": 1776275565000}, {"instrument": "GOOGL", "mid_signal": 825656, "gamma_signal": -623264, "vega_signal": -30184, "option_type": "P", "stock_price": 335.67, "utc_time": 1776275565000}, {"instrument": "GOOGL", "mid_signal": 284928, "gamma_signal": 8052, "vega_signal": 54421, "option_type": "C", "stock_price": 335.69, "utc_time": 1776275570000}, {"instrument": "GOOGL", "mid_signal": -19040, "gamma_signal": -2904, "vega_signal": 72062, "option_type": "P", "stock_price": 335.69, "utc_time": 1776275570000}, {"instrument": "GOOGL", "mid_signal": -9919, "gamma_signal": -1468, "vega_signal": -2943, "option_type": "C", "stock_price": 335.69, "utc_time": 1776275575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.69, "utc_time": 1776275575000}, {"instrument": "GOOGL", "mid_signal": 21394, "gamma_signal": 1720, "vega_signal": 20277, "option_type": "C", "stock_price": 335.69, "utc_time": 1776275580000}, {"instrument": "GOOGL", "mid_signal": 73613, "gamma_signal": -80486, "vega_signal": -11937, "option_type": "P", "stock_price": 335.69, "utc_time": 1776275580000}, {"instrument": "GOOGL", "mid_signal": 325103, "gamma_signal": 92054, "vega_signal": 12831, "option_type": "C", "stock_price": 335.69, "utc_time": 1776275585000}, {"instrument": "GOOGL", "mid_signal": 59871, "gamma_signal": -18814, "vega_signal": 37678, "option_type": "P", "stock_price": 335.69, "utc_time": 1776275585000}, {"instrument": "GOOGL", "mid_signal": 88928, "gamma_signal": 35792, "vega_signal": -33237, "option_type": "C", "stock_price": 335.69, "utc_time": 1776275590000}, {"instrument": "GOOGL", "mid_signal": 925056, "gamma_signal": -618717, "vega_signal": -74930, "option_type": "P", "stock_price": 335.69, "utc_time": 1776275590000}, {"instrument": "GOOGL", "mid_signal": -30144, "gamma_signal": -4416, "vega_signal": -8882, "option_type": "C", "stock_price": 335.69, "utc_time": 1776275595000}, {"instrument": "GOOGL", "mid_signal": -23003, "gamma_signal": 345, "vega_signal": 54164, "option_type": "P", "stock_price": 335.69, "utc_time": 1776275595000}, {"instrument": "GOOGL", "mid_signal": 19895, "gamma_signal": 103, "vega_signal": 42098, "option_type": "C", "stock_price": 335.7, "utc_time": 1776275600000}, {"instrument": "GOOGL", "mid_signal": -7196, "gamma_signal": 139, "vega_signal": 38503, "option_type": "P", "stock_price": 335.7, "utc_time": 1776275600000}, {"instrument": "GOOGL", "mid_signal": -26695, "gamma_signal": -3286, "vega_signal": -3083, "option_type": "C", "stock_price": 335.72, "utc_time": 1776275605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1776275605000}, {"instrument": "GOOGL", "mid_signal": -52079, "gamma_signal": -31970, "vega_signal": -5689, "option_type": "C", "stock_price": 335.72, "utc_time": 1776275610000}, {"instrument": "GOOGL", "mid_signal": -31860, "gamma_signal": 6016, "vega_signal": 31414, "option_type": "P", "stock_price": 335.72, "utc_time": 1776275610000}, {"instrument": "GOOGL", "mid_signal": -638990, "gamma_signal": -2969, "vega_signal": -720226, "option_type": "C", "stock_price": 335.73, "utc_time": 1776275615000}, {"instrument": "GOOGL", "mid_signal": -33121, "gamma_signal": -2572, "vega_signal": 26816, "option_type": "P", "stock_price": 335.71, "utc_time": 1776275615000}, {"instrument": "GOOGL", "mid_signal": 211750, "gamma_signal": 63641, "vega_signal": 10342, "option_type": "C", "stock_price": 335.78, "utc_time": 1776275620000}, {"instrument": "GOOGL", "mid_signal": 192177, "gamma_signal": -231759, "vega_signal": 89269, "option_type": "P", "stock_price": 335.78, "utc_time": 1776275620000}, {"instrument": "GOOGL", "mid_signal": 64157, "gamma_signal": 4963, "vega_signal": 78307, "option_type": "C", "stock_price": 335.74, "utc_time": 1776275625000}, {"instrument": "GOOGL", "mid_signal": 1507, "gamma_signal": -71, "vega_signal": -3061, "option_type": "P", "stock_price": 335.75, "utc_time": 1776275625000}, {"instrument": "GOOGL", "mid_signal": -1630942, "gamma_signal": -25833, "vega_signal": -1876582, "option_type": "C", "stock_price": 335.74, "utc_time": 1776275630000}, {"instrument": "GOOGL", "mid_signal": 3627, "gamma_signal": -69, "vega_signal": -14858, "option_type": "P", "stock_price": 335.74, "utc_time": 1776275630000}, {"instrument": "GOOGL", "mid_signal": -41151, "gamma_signal": -44466, "vega_signal": -3556, "option_type": "C", "stock_price": 335.73, "utc_time": 1776275635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776275635000}, {"instrument": "GOOGL", "mid_signal": -40060, "gamma_signal": -16360, "vega_signal": 47799, "option_type": "C", "stock_price": 335.72, "utc_time": 1776275640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.73, "utc_time": 1776275640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.72, "utc_time": 1776275645000}, {"instrument": "GOOGL", "mid_signal": -3628, "gamma_signal": 69, "vega_signal": 14862, "option_type": "P", "stock_price": 335.75, "utc_time": 1776275645000}, {"instrument": "GOOGL", "mid_signal": -60274, "gamma_signal": -5053, "vega_signal": -16830, "option_type": "C", "stock_price": 335.75, "utc_time": 1776275650000}, {"instrument": "GOOGL", "mid_signal": 16968, "gamma_signal": -1257, "vega_signal": -11369, "option_type": "P", "stock_price": 335.75, "utc_time": 1776275650000}, {"instrument": "GOOGL", "mid_signal": -4296, "gamma_signal": 77, "vega_signal": -3004, "option_type": "C", "stock_price": 335.73, "utc_time": 1776275655000}, {"instrument": "GOOGL", "mid_signal": 157557, "gamma_signal": -10047, "vega_signal": -62480, "option_type": "P", "stock_price": 335.73, "utc_time": 1776275655000}, {"instrument": "GOOGL", "mid_signal": -19081, "gamma_signal": -106, "vega_signal": -48763, "option_type": "C", "stock_price": 335.73, "utc_time": 1776275660000}, {"instrument": "GOOGL", "mid_signal": -3628, "gamma_signal": 69, "vega_signal": 14861, "option_type": "P", "stock_price": 335.73, "utc_time": 1776275660000}, {"instrument": "GOOGL", "mid_signal": -10334, "gamma_signal": -242, "vega_signal": -16612, "option_type": "C", "stock_price": 335.72, "utc_time": 1776275665000}, {"instrument": "GOOGL", "mid_signal": -20426, "gamma_signal": 15750, "vega_signal": 1221, "option_type": "P", "stock_price": 335.72, "utc_time": 1776275665000}, {"instrument": "GOOGL", "mid_signal": -588154, "gamma_signal": 17428, "vega_signal": -1548991, "option_type": "C", "stock_price": 335.7, "utc_time": 1776275670000}, {"instrument": "GOOGL", "mid_signal": -78635, "gamma_signal": 4950, "vega_signal": 55092, "option_type": "P", "stock_price": 335.75, "utc_time": 1776275670000}, {"instrument": "GOOGL", "mid_signal": -42883, "gamma_signal": -162, "vega_signal": -92255, "option_type": "C", "stock_price": 335.7, "utc_time": 1776275675000}, {"instrument": "GOOGL", "mid_signal": -10160, "gamma_signal": -450, "vega_signal": 38682, "option_type": "P", "stock_price": 335.7, "utc_time": 1776275675000}, {"instrument": "GOOGL", "mid_signal": 166166, "gamma_signal": 728, "vega_signal": -13289, "option_type": "C", "stock_price": 335.7, "utc_time": 1776275680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1776275680000}, {"instrument": "GOOGL", "mid_signal": -188, "gamma_signal": -12, "vega_signal": -517, "option_type": "C", "stock_price": 335.69, "utc_time": 1776275685000}, {"instrument": "GOOGL", "mid_signal": 6623, "gamma_signal": -125, "vega_signal": -20987, "option_type": "P", "stock_price": 335.69, "utc_time": 1776275685000}, {"instrument": "GOOGL", "mid_signal": 32099, "gamma_signal": -5173, "vega_signal": 8224, "option_type": "C", "stock_price": 335.64, "utc_time": 1776275690000}, {"instrument": "GOOGL", "mid_signal": -3627, "gamma_signal": 69, "vega_signal": 14859, "option_type": "P", "stock_price": 335.69, "utc_time": 1776275690000}, {"instrument": "GOOGL", "mid_signal": -39608, "gamma_signal": 7624, "vega_signal": -44429, "option_type": "C", "stock_price": 335.64, "utc_time": 1776275695000}, {"instrument": "GOOGL", "mid_signal": -184420, "gamma_signal": 10492, "vega_signal": 135182, "option_type": "P", "stock_price": 335.64, "utc_time": 1776275695000}, {"instrument": "GOOGL", "mid_signal": 450001, "gamma_signal": 6454, "vega_signal": 464314, "option_type": "C", "stock_price": 335.64, "utc_time": 1776275700000}, {"instrument": "GOOGL", "mid_signal": -3627, "gamma_signal": 69, "vega_signal": 14857, "option_type": "P", "stock_price": 335.64, "utc_time": 1776275700000}, {"instrument": "GOOGL", "mid_signal": 102940, "gamma_signal": -13385, "vega_signal": 161027, "option_type": "C", "stock_price": 335.62, "utc_time": 1776275705000}, {"instrument": "GOOGL", "mid_signal": 18723, "gamma_signal": -764, "vega_signal": -15891, "option_type": "P", "stock_price": 335.64, "utc_time": 1776275705000}, {"instrument": "GOOGL", "mid_signal": -7921, "gamma_signal": -40829, "vega_signal": 36261, "option_type": "C", "stock_price": 335.62, "utc_time": 1776275710000}, {"instrument": "GOOGL", "mid_signal": -7321, "gamma_signal": -491, "vega_signal": 25636, "option_type": "P", "stock_price": 335.62, "utc_time": 1776275710000}, {"instrument": "GOOGL", "mid_signal": 146476, "gamma_signal": 58236, "vega_signal": -1767, "option_type": "C", "stock_price": 335.63, "utc_time": 1776275715000}, {"instrument": "GOOGL", "mid_signal": 162550, "gamma_signal": -26671, "vega_signal": 33620, "option_type": "P", "stock_price": 335.63, "utc_time": 1776275715000}, {"instrument": "GOOGL", "mid_signal": -23359, "gamma_signal": -60, "vega_signal": -52432, "option_type": "C", "stock_price": 335.66, "utc_time": 1776275720000}, {"instrument": "GOOGL", "mid_signal": -10279, "gamma_signal": 165, "vega_signal": 30234, "option_type": "P", "stock_price": 335.65, "utc_time": 1776275720000}, {"instrument": "GOOGL", "mid_signal": 49632, "gamma_signal": 1393, "vega_signal": 48833, "option_type": "C", "stock_price": 335.66, "utc_time": 1776275725000}, {"instrument": "GOOGL", "mid_signal": -193223, "gamma_signal": 218191, "vega_signal": 20997, "option_type": "P", "stock_price": 335.66, "utc_time": 1776275725000}, {"instrument": "GOOGL", "mid_signal": 2043001, "gamma_signal": 30283, "vega_signal": 3259450, "option_type": "C", "stock_price": 335.65, "utc_time": 1776275730000}, {"instrument": "GOOGL", "mid_signal": 30248, "gamma_signal": -24799, "vega_signal": 12962, "option_type": "P", "stock_price": 335.65, "utc_time": 1776275730000}, {"instrument": "GOOGL", "mid_signal": -11811, "gamma_signal": -12592, "vega_signal": -1026, "option_type": "C", "stock_price": 335.67, "utc_time": 1776275735000}, {"instrument": "GOOGL", "mid_signal": -7917, "gamma_signal": 263, "vega_signal": 8667, "option_type": "P", "stock_price": 335.67, "utc_time": 1776275735000}, {"instrument": "GOOGL", "mid_signal": 29039, "gamma_signal": -574, "vega_signal": 16223, "option_type": "C", "stock_price": 335.67, "utc_time": 1776275740000}, {"instrument": "GOOGL", "mid_signal": -8219, "gamma_signal": 141, "vega_signal": 23152, "option_type": "P", "stock_price": 335.67, "utc_time": 1776275740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.67, "utc_time": 1776275745000}, {"instrument": "GOOGL", "mid_signal": -3631, "gamma_signal": 70, "vega_signal": 14864, "option_type": "P", "stock_price": 335.67, "utc_time": 1776275745000}, {"instrument": "GOOGL", "mid_signal": 27365, "gamma_signal": 2977, "vega_signal": 55588, "option_type": "C", "stock_price": 335.67, "utc_time": 1776275750000}, {"instrument": "GOOGL", "mid_signal": -17356, "gamma_signal": 276, "vega_signal": 46200, "option_type": "P", "stock_price": 335.67, "utc_time": 1776275750000}, {"instrument": "GOOGL", "mid_signal": -61253, "gamma_signal": -1049, "vega_signal": -73787, "option_type": "C", "stock_price": 335.75, "utc_time": 1776275755000}, {"instrument": "GOOGL", "mid_signal": 7071, "gamma_signal": -8278, "vega_signal": 25372, "option_type": "P", "stock_price": 335.75, "utc_time": 1776275755000}, {"instrument": "GOOGL", "mid_signal": -1833916, "gamma_signal": -42592, "vega_signal": -1872683, "option_type": "C", "stock_price": 335.77, "utc_time": 1776275760000}, {"instrument": "GOOGL", "mid_signal": 26418, "gamma_signal": -460, "vega_signal": -73257, "option_type": "P", "stock_price": 335.77, "utc_time": 1776275760000}, {"instrument": "GOOGL", "mid_signal": -189380, "gamma_signal": -704, "vega_signal": -10589, "option_type": "C", "stock_price": 335.75, "utc_time": 1776275765000}, {"instrument": "GOOGL", "mid_signal": -37456, "gamma_signal": 1449, "vega_signal": 82660, "option_type": "P", "stock_price": 335.75, "utc_time": 1776275765000}, {"instrument": "GOOGL", "mid_signal": -43735, "gamma_signal": -4627, "vega_signal": -24759, "option_type": "C", "stock_price": 335.75, "utc_time": 1776275770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776275770000}, {"instrument": "GOOGL", "mid_signal": 47669, "gamma_signal": 16431, "vega_signal": 1185, "option_type": "C", "stock_price": 335.75, "utc_time": 1776275775000}, {"instrument": "GOOGL", "mid_signal": -3208, "gamma_signal": 63, "vega_signal": 10505, "option_type": "P", "stock_price": 335.75, "utc_time": 1776275775000}, {"instrument": "GOOGL", "mid_signal": -77155, "gamma_signal": 7915, "vega_signal": -41518, "option_type": "C", "stock_price": 335.71, "utc_time": 1776275780000}, {"instrument": "GOOGL", "mid_signal": -37868, "gamma_signal": 6425, "vega_signal": 12798, "option_type": "P", "stock_price": 335.71, "utc_time": 1776275780000}, {"instrument": "GOOGL", "mid_signal": 9252, "gamma_signal": 9361, "vega_signal": 762, "option_type": "C", "stock_price": 335.71, "utc_time": 1776275785000}, {"instrument": "GOOGL", "mid_signal": 427621, "gamma_signal": -2562, "vega_signal": -589739, "option_type": "P", "stock_price": 335.71, "utc_time": 1776275785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.71, "utc_time": 1776275790000}, {"instrument": "GOOGL", "mid_signal": -5441, "gamma_signal": 97, "vega_signal": 19642, "option_type": "P", "stock_price": 335.71, "utc_time": 1776275790000}, {"instrument": "GOOGL", "mid_signal": -12186, "gamma_signal": -96, "vega_signal": -1973, "option_type": "C", "stock_price": 335.7, "utc_time": 1776275795000}, {"instrument": "GOOGL", "mid_signal": 4910, "gamma_signal": -237, "vega_signal": -11110, "option_type": "P", "stock_price": 335.71, "utc_time": 1776275795000}, {"instrument": "GOOGL", "mid_signal": -10004, "gamma_signal": -912, "vega_signal": -5982, "option_type": "C", "stock_price": 335.7, "utc_time": 1776275800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1776275800000}, {"instrument": "GOOGL", "mid_signal": -19311, "gamma_signal": -256, "vega_signal": -18506, "option_type": "C", "stock_price": 335.7, "utc_time": 1776275805000}, {"instrument": "GOOGL", "mid_signal": 14627, "gamma_signal": -1287, "vega_signal": -14434, "option_type": "P", "stock_price": 335.7, "utc_time": 1776275805000}, {"instrument": "GOOGL", "mid_signal": -24401, "gamma_signal": -2627, "vega_signal": -13291, "option_type": "C", "stock_price": 335.66, "utc_time": 1776275810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1776275810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.66, "utc_time": 1776275815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.66, "utc_time": 1776275815000}, {"instrument": "GOOGL", "mid_signal": -150131, "gamma_signal": -42232, "vega_signal": -13177, "option_type": "C", "stock_price": 335.66, "utc_time": 1776275820000}, {"instrument": "GOOGL", "mid_signal": -1035, "gamma_signal": 72, "vega_signal": -2464, "option_type": "P", "stock_price": 335.67, "utc_time": 1776275820000}, {"instrument": "GOOGL", "mid_signal": 14818, "gamma_signal": 1252, "vega_signal": 5250, "option_type": "C", "stock_price": 335.66, "utc_time": 1776275825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.66, "utc_time": 1776275825000}, {"instrument": "GOOGL", "mid_signal": -69853, "gamma_signal": -17887, "vega_signal": -34501, "option_type": "C", "stock_price": 335.66, "utc_time": 1776275830000}, {"instrument": "GOOGL", "mid_signal": -1063, "gamma_signal": 21, "vega_signal": 6213, "option_type": "P", "stock_price": 335.66, "utc_time": 1776275830000}, {"instrument": "GOOGL", "mid_signal": -66625, "gamma_signal": -10863, "vega_signal": -30493, "option_type": "C", "stock_price": 335.66, "utc_time": 1776275835000}, {"instrument": "GOOGL", "mid_signal": -813123, "gamma_signal": 625430, "vega_signal": 46392, "option_type": "P", "stock_price": 335.66, "utc_time": 1776275835000}, {"instrument": "GOOGL", "mid_signal": -154319, "gamma_signal": -15385, "vega_signal": -201246, "option_type": "C", "stock_price": 335.65, "utc_time": 1776275840000}, {"instrument": "GOOGL", "mid_signal": 17574, "gamma_signal": -602, "vega_signal": -28180, "option_type": "P", "stock_price": 335.65, "utc_time": 1776275840000}, {"instrument": "GOOGL", "mid_signal": -721995, "gamma_signal": -259002, "vega_signal": -24362, "option_type": "C", "stock_price": 335.65, "utc_time": 1776275845000}, {"instrument": "GOOGL", "mid_signal": -77141, "gamma_signal": 12988, "vega_signal": 25847, "option_type": "P", "stock_price": 335.65, "utc_time": 1776275845000}, {"instrument": "GOOGL", "mid_signal": -27628, "gamma_signal": -1726, "vega_signal": -3761, "option_type": "C", "stock_price": 335.65, "utc_time": 1776275850000}, {"instrument": "GOOGL", "mid_signal": -9780, "gamma_signal": 158, "vega_signal": 25275, "option_type": "P", "stock_price": 335.65, "utc_time": 1776275850000}, {"instrument": "GOOGL", "mid_signal": 452695, "gamma_signal": 1988, "vega_signal": 321269, "option_type": "C", "stock_price": 335.63, "utc_time": 1776275855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.605, "utc_time": 1776275855000}, {"instrument": "GOOGL", "mid_signal": 20665, "gamma_signal": 3531, "vega_signal": 7263, "option_type": "C", "stock_price": 335.63, "utc_time": 1776275860000}, {"instrument": "GOOGL", "mid_signal": -14215, "gamma_signal": -12486, "vega_signal": 373320, "option_type": "P", "stock_price": 335.63, "utc_time": 1776275860000}, {"instrument": "GOOGL", "mid_signal": 20235, "gamma_signal": 121, "vega_signal": 35745, "option_type": "C", "stock_price": 335.63, "utc_time": 1776275865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.63, "utc_time": 1776275865000}, {"instrument": "GOOGL", "mid_signal": 107834, "gamma_signal": 28097, "vega_signal": 26728, "option_type": "C", "stock_price": 335.63, "utc_time": 1776275870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.63, "utc_time": 1776275870000}, {"instrument": "GOOGL", "mid_signal": 802047, "gamma_signal": 217354, "vega_signal": 1531627, "option_type": "C", "stock_price": 335.62, "utc_time": 1776275875000}, {"instrument": "GOOGL", "mid_signal": 1496, "gamma_signal": -71, "vega_signal": -3042, "option_type": "P", "stock_price": 335.62, "utc_time": 1776275875000}, {"instrument": "GOOGL", "mid_signal": -115648, "gamma_signal": -128052, "vega_signal": -10023, "option_type": "C", "stock_price": 335.62, "utc_time": 1776275880000}, {"instrument": "GOOGL", "mid_signal": -23852, "gamma_signal": 1517, "vega_signal": 13238, "option_type": "P", "stock_price": 335.62, "utc_time": 1776275880000}, {"instrument": "GOOGL", "mid_signal": -2834, "gamma_signal": 970, "vega_signal": -20750, "option_type": "C", "stock_price": 335.62, "utc_time": 1776275885000}, {"instrument": "GOOGL", "mid_signal": -54036, "gamma_signal": 1345, "vega_signal": 228830, "option_type": "P", "stock_price": 335.62, "utc_time": 1776275885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.62, "utc_time": 1776275890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.62, "utc_time": 1776275890000}, {"instrument": "GOOGL", "mid_signal": 20682, "gamma_signal": -137, "vega_signal": -404, "option_type": "C", "stock_price": 335.62, "utc_time": 1776275895000}, {"instrument": "GOOGL", "mid_signal": -11120, "gamma_signal": 8656, "vega_signal": 622, "option_type": "P", "stock_price": 335.62, "utc_time": 1776275895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.62, "utc_time": 1776275900000}, {"instrument": "GOOGL", "mid_signal": 2792, "gamma_signal": -92, "vega_signal": -7226, "option_type": "P", "stock_price": 335.64, "utc_time": 1776275900000}, {"instrument": "GOOGL", "mid_signal": -33551, "gamma_signal": -19, "vega_signal": -2, "option_type": "C", "stock_price": 335.64, "utc_time": 1776275905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1776275905000}, {"instrument": "GOOGL", "mid_signal": -96787, "gamma_signal": -19447, "vega_signal": -131131, "option_type": "C", "stock_price": 335.64, "utc_time": 1776275910000}, {"instrument": "GOOGL", "mid_signal": 201333, "gamma_signal": -7732, "vega_signal": -395458, "option_type": "P", "stock_price": 335.61, "utc_time": 1776275910000}, {"instrument": "GOOGL", "mid_signal": -6848, "gamma_signal": -1170, "vega_signal": -2412, "option_type": "C", "stock_price": 335.61, "utc_time": 1776275915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.61, "utc_time": 1776275915000}, {"instrument": "GOOGL", "mid_signal": -3669070, "gamma_signal": -4090850, "vega_signal": -322351, "option_type": "C", "stock_price": 335.63, "utc_time": 1776275920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.61, "utc_time": 1776275920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.63, "utc_time": 1776275925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.63, "utc_time": 1776275925000}, {"instrument": "GOOGL", "mid_signal": 13755, "gamma_signal": 1659, "vega_signal": 3309, "option_type": "C", "stock_price": 335.63, "utc_time": 1776275930000}, {"instrument": "GOOGL", "mid_signal": 235, "gamma_signal": -7, "vega_signal": -1243, "option_type": "P", "stock_price": 335.63, "utc_time": 1776275930000}, {"instrument": "GOOGL", "mid_signal": -42424, "gamma_signal": -1076, "vega_signal": -37949, "option_type": "C", "stock_price": 335.63, "utc_time": 1776275935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.63, "utc_time": 1776275935000}, {"instrument": "GOOGL", "mid_signal": -157539, "gamma_signal": -4785, "vega_signal": -211141, "option_type": "C", "stock_price": 335.63, "utc_time": 1776275940000}, {"instrument": "GOOGL", "mid_signal": 166084, "gamma_signal": -5888, "vega_signal": -496128, "option_type": "P", "stock_price": 335.63, "utc_time": 1776275940000}, {"instrument": "GOOGL", "mid_signal": -19517, "gamma_signal": -4006, "vega_signal": -15106, "option_type": "C", "stock_price": 335.56, "utc_time": 1776275945000}, {"instrument": "GOOGL", "mid_signal": 2753, "gamma_signal": -101, "vega_signal": -3311, "option_type": "P", "stock_price": 335.56, "utc_time": 1776275945000}, {"instrument": "GOOGL", "mid_signal": -78110, "gamma_signal": -3916, "vega_signal": -35304, "option_type": "C", "stock_price": 335.56, "utc_time": 1776275950000}, {"instrument": "GOOGL", "mid_signal": 23562, "gamma_signal": -628, "vega_signal": -43404, "option_type": "P", "stock_price": 335.56, "utc_time": 1776275950000}, {"instrument": "GOOGL", "mid_signal": -12234, "gamma_signal": 44006, "vega_signal": -24271, "option_type": "C", "stock_price": 335.56, "utc_time": 1776275955000}, {"instrument": "GOOGL", "mid_signal": -39074, "gamma_signal": 6531, "vega_signal": 13009, "option_type": "P", "stock_price": 335.56, "utc_time": 1776275955000}, {"instrument": "GOOGL", "mid_signal": 9399, "gamma_signal": 5462, "vega_signal": 9588, "option_type": "C", "stock_price": 335.56, "utc_time": 1776275960000}, {"instrument": "GOOGL", "mid_signal": -20387, "gamma_signal": 8709, "vega_signal": 24878, "option_type": "P", "stock_price": 335.56, "utc_time": 1776275960000}, {"instrument": "GOOGL", "mid_signal": -8585, "gamma_signal": -7102, "vega_signal": 2683, "option_type": "C", "stock_price": 335.56, "utc_time": 1776275965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.56, "utc_time": 1776275965000}, {"instrument": "GOOGL", "mid_signal": -44600, "gamma_signal": -17521, "vega_signal": -1245, "option_type": "C", "stock_price": 335.53, "utc_time": 1776275970000}, {"instrument": "GOOGL", "mid_signal": -5977, "gamma_signal": 491, "vega_signal": 4631, "option_type": "P", "stock_price": 335.53, "utc_time": 1776275970000}, {"instrument": "GOOGL", "mid_signal": -194311, "gamma_signal": -130764, "vega_signal": -50182, "option_type": "C", "stock_price": 335.53, "utc_time": 1776275975000}, {"instrument": "GOOGL", "mid_signal": -318305, "gamma_signal": 20225, "vega_signal": 124903, "option_type": "P", "stock_price": 335.53, "utc_time": 1776275975000}, {"instrument": "GOOGL", "mid_signal": -448576, "gamma_signal": -181059, "vega_signal": -7209, "option_type": "C", "stock_price": 335.55, "utc_time": 1776275980000}, {"instrument": "GOOGL", "mid_signal": 581276, "gamma_signal": -84492, "vega_signal": -7373, "option_type": "P", "stock_price": 335.55, "utc_time": 1776275980000}, {"instrument": "GOOGL", "mid_signal": -148531, "gamma_signal": -15893, "vega_signal": -50620, "option_type": "C", "stock_price": 335.55, "utc_time": 1776275985000}, {"instrument": "GOOGL", "mid_signal": -31621, "gamma_signal": 573, "vega_signal": 128815, "option_type": "P", "stock_price": 335.55, "utc_time": 1776275985000}, {"instrument": "GOOGL", "mid_signal": -21226, "gamma_signal": -1301, "vega_signal": -14582, "option_type": "C", "stock_price": 335.55, "utc_time": 1776275990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.55, "utc_time": 1776275990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.55, "utc_time": 1776275995000}, {"instrument": "GOOGL", "mid_signal": 17835, "gamma_signal": -16691, "vega_signal": 2848, "option_type": "P", "stock_price": 335.49, "utc_time": 1776275995000}, {"instrument": "GOOGL", "mid_signal": -125367, "gamma_signal": -7337, "vega_signal": -338383, "option_type": "C", "stock_price": 335.38, "utc_time": 1776276000000}, {"instrument": "GOOGL", "mid_signal": -146931, "gamma_signal": 93051, "vega_signal": -14850, "option_type": "P", "stock_price": 335.38, "utc_time": 1776276000000}, {"instrument": "GOOGL", "mid_signal": -2773937, "gamma_signal": -1066302, "vega_signal": -124979, "option_type": "C", "stock_price": 335.38, "utc_time": 1776276005000}, {"instrument": "GOOGL", "mid_signal": 6742, "gamma_signal": -294, "vega_signal": -11384, "option_type": "P", "stock_price": 335.38, "utc_time": 1776276005000}, {"instrument": "GOOGL", "mid_signal": -388575, "gamma_signal": -200572, "vega_signal": -8083, "option_type": "C", "stock_price": 335.38, "utc_time": 1776276010000}, {"instrument": "GOOGL", "mid_signal": 11173, "gamma_signal": -8725, "vega_signal": 1413, "option_type": "P", "stock_price": 335.38, "utc_time": 1776276010000}, {"instrument": "GOOGL", "mid_signal": -233580, "gamma_signal": -110031, "vega_signal": -6072, "option_type": "C", "stock_price": 335.41, "utc_time": 1776276015000}, {"instrument": "GOOGL", "mid_signal": -45694, "gamma_signal": 5489, "vega_signal": 3708, "option_type": "P", "stock_price": 335.41, "utc_time": 1776276015000}, {"instrument": "GOOGL", "mid_signal": -53357, "gamma_signal": -65566, "vega_signal": 36289, "option_type": "C", "stock_price": 335.41, "utc_time": 1776276020000}, {"instrument": "GOOGL", "mid_signal": 13668, "gamma_signal": -248, "vega_signal": -41651, "option_type": "P", "stock_price": 335.41, "utc_time": 1776276020000}, {"instrument": "GOOGL", "mid_signal": -203785, "gamma_signal": -3360, "vega_signal": -88090, "option_type": "C", "stock_price": 335.41, "utc_time": 1776276025000}, {"instrument": "GOOGL", "mid_signal": -33246, "gamma_signal": 9381, "vega_signal": 37709, "option_type": "P", "stock_price": 335.41, "utc_time": 1776276025000}, {"instrument": "GOOGL", "mid_signal": 15081, "gamma_signal": -5813, "vega_signal": -7834, "option_type": "C", "stock_price": 335.31, "utc_time": 1776276030000}, {"instrument": "GOOGL", "mid_signal": 14486, "gamma_signal": 8554, "vega_signal": -12524, "option_type": "P", "stock_price": 335.31, "utc_time": 1776276030000}, {"instrument": "GOOGL", "mid_signal": -188210, "gamma_signal": -5415, "vega_signal": -137835, "option_type": "C", "stock_price": 335.27, "utc_time": 1776276035000}, {"instrument": "GOOGL", "mid_signal": -36852, "gamma_signal": 6301, "vega_signal": -36338, "option_type": "P", "stock_price": 335.27, "utc_time": 1776276035000}, {"instrument": "GOOGL", "mid_signal": -378240, "gamma_signal": -520347, "vega_signal": -16856, "option_type": "C", "stock_price": 335.29, "utc_time": 1776276040000}, {"instrument": "GOOGL", "mid_signal": 7957, "gamma_signal": -590, "vega_signal": -4322, "option_type": "P", "stock_price": 335.29, "utc_time": 1776276040000}, {"instrument": "GOOGL", "mid_signal": 110023, "gamma_signal": 36242, "vega_signal": 16371, "option_type": "C", "stock_price": 335.31, "utc_time": 1776276045000}, {"instrument": "GOOGL", "mid_signal": 66486, "gamma_signal": -132, "vega_signal": -394, "option_type": "P", "stock_price": 335.29, "utc_time": 1776276045000}, {"instrument": "GOOGL", "mid_signal": -4890, "gamma_signal": -176078, "vega_signal": 13827, "option_type": "C", "stock_price": 335.27, "utc_time": 1776276050000}, {"instrument": "GOOGL", "mid_signal": -4418400, "gamma_signal": 552042, "vega_signal": 21040, "option_type": "P", "stock_price": 335.27, "utc_time": 1776276050000}, {"instrument": "GOOGL", "mid_signal": -2971799, "gamma_signal": -3429962, "vega_signal": -271593, "option_type": "C", "stock_price": 335.27, "utc_time": 1776276055000}, {"instrument": "GOOGL", "mid_signal": 6788, "gamma_signal": -296, "vega_signal": -11433, "option_type": "P", "stock_price": 335.27, "utc_time": 1776276055000}, {"instrument": "GOOGL", "mid_signal": -60498, "gamma_signal": -18570, "vega_signal": 39333, "option_type": "C", "stock_price": 335.27, "utc_time": 1776276060000}, {"instrument": "GOOGL", "mid_signal": -70041, "gamma_signal": 1970, "vega_signal": 170923, "option_type": "P", "stock_price": 335.27, "utc_time": 1776276060000}, {"instrument": "GOOGL", "mid_signal": -176049, "gamma_signal": -253986, "vega_signal": -171940, "option_type": "C", "stock_price": 335.27, "utc_time": 1776276065000}, {"instrument": "GOOGL", "mid_signal": -759397, "gamma_signal": 225941, "vega_signal": 171819, "option_type": "P", "stock_price": 335.27, "utc_time": 1776276065000}, {"instrument": "GOOGL", "mid_signal": 1413732, "gamma_signal": 65444, "vega_signal": 2310600, "option_type": "C", "stock_price": 335.29, "utc_time": 1776276070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.27, "utc_time": 1776276070000}, {"instrument": "GOOGL", "mid_signal": -1109297, "gamma_signal": -224585, "vega_signal": -230634, "option_type": "C", "stock_price": 335.255, "utc_time": 1776276075000}, {"instrument": "GOOGL", "mid_signal": -64675, "gamma_signal": 46873, "vega_signal": -5769, "option_type": "P", "stock_price": 335.255, "utc_time": 1776276075000}, {"instrument": "GOOGL", "mid_signal": 121871, "gamma_signal": 10029, "vega_signal": 31051, "option_type": "C", "stock_price": 335.255, "utc_time": 1776276080000}, {"instrument": "GOOGL", "mid_signal": -11789, "gamma_signal": 1632, "vega_signal": 3150, "option_type": "P", "stock_price": 335.255, "utc_time": 1776276080000}, {"instrument": "GOOGL", "mid_signal": -9409, "gamma_signal": -9924, "vega_signal": -3336, "option_type": "C", "stock_price": 335.34, "utc_time": 1776276085000}, {"instrument": "GOOGL", "mid_signal": 267458, "gamma_signal": -187641, "vega_signal": 11101, "option_type": "P", "stock_price": 335.28, "utc_time": 1776276085000}, {"instrument": "GOOGL", "mid_signal": -9894, "gamma_signal": -398, "vega_signal": -3409, "option_type": "C", "stock_price": 335.34, "utc_time": 1776276090000}, {"instrument": "GOOGL", "mid_signal": -11792, "gamma_signal": 1632, "vega_signal": 3151, "option_type": "P", "stock_price": 335.34, "utc_time": 1776276090000}, {"instrument": "GOOGL", "mid_signal": -6303, "gamma_signal": 713, "vega_signal": -42858, "option_type": "C", "stock_price": 335.34, "utc_time": 1776276095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.34, "utc_time": 1776276095000}, {"instrument": "GOOGL", "mid_signal": -14044, "gamma_signal": -664, "vega_signal": 1107, "option_type": "C", "stock_price": 335.34, "utc_time": 1776276100000}, {"instrument": "GOOGL", "mid_signal": -8999, "gamma_signal": 149, "vega_signal": 24149, "option_type": "P", "stock_price": 335.34, "utc_time": 1776276100000}, {"instrument": "GOOGL", "mid_signal": 73096, "gamma_signal": 83417, "vega_signal": 37837, "option_type": "C", "stock_price": 335.62, "utc_time": 1776276105000}, {"instrument": "GOOGL", "mid_signal": 334018, "gamma_signal": -63769, "vega_signal": -154298, "option_type": "P", "stock_price": 335.62, "utc_time": 1776276105000}, {"instrument": "GOOGL", "mid_signal": -38353, "gamma_signal": -513, "vega_signal": -36991, "option_type": "C", "stock_price": 335.42, "utc_time": 1776276110000}, {"instrument": "GOOGL", "mid_signal": -1045404, "gamma_signal": 704601, "vega_signal": 55889, "option_type": "P", "stock_price": 335.42, "utc_time": 1776276110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.42, "utc_time": 1776276115000}, {"instrument": "GOOGL", "mid_signal": -48239, "gamma_signal": 5311, "vega_signal": 10154, "option_type": "P", "stock_price": 335.42, "utc_time": 1776276115000}, {"instrument": "GOOGL", "mid_signal": -8766, "gamma_signal": -151, "vega_signal": 46996, "option_type": "C", "stock_price": 335.53, "utc_time": 1776276120000}, {"instrument": "GOOGL", "mid_signal": 72341, "gamma_signal": 1195, "vega_signal": -138868, "option_type": "P", "stock_price": 335.53, "utc_time": 1776276120000}, {"instrument": "GOOGL", "mid_signal": 22071, "gamma_signal": 5263, "vega_signal": -95, "option_type": "C", "stock_price": 335.68, "utc_time": 1776276125000}, {"instrument": "GOOGL", "mid_signal": -80863, "gamma_signal": 1275, "vega_signal": 19640, "option_type": "P", "stock_price": 335.68, "utc_time": 1776276125000}, {"instrument": "GOOGL", "mid_signal": -64468, "gamma_signal": -26360, "vega_signal": -1892, "option_type": "C", "stock_price": 335.57, "utc_time": 1776276130000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -23, "option_type": "P", "stock_price": 335.57, "utc_time": 1776276130000}, {"instrument": "GOOGL", "mid_signal": 2997, "gamma_signal": 625, "vega_signal": 1373, "option_type": "C", "stock_price": 335.57, "utc_time": 1776276135000}, {"instrument": "GOOGL", "mid_signal": 34290, "gamma_signal": -18206, "vega_signal": -12626, "option_type": "P", "stock_price": 335.57, "utc_time": 1776276135000}, {"instrument": "GOOGL", "mid_signal": 3334186, "gamma_signal": 307665, "vega_signal": 204888, "option_type": "C", "stock_price": 335.83, "utc_time": 1776276140000}, {"instrument": "GOOGL", "mid_signal": 253148, "gamma_signal": -36630, "vega_signal": -248906, "option_type": "P", "stock_price": 335.83, "utc_time": 1776276140000}, {"instrument": "GOOGL", "mid_signal": 108550, "gamma_signal": 34662, "vega_signal": 20006, "option_type": "C", "stock_price": 335.88, "utc_time": 1776276145000}, {"instrument": "GOOGL", "mid_signal": 89458, "gamma_signal": -7095, "vega_signal": -13306, "option_type": "P", "stock_price": 335.88, "utc_time": 1776276145000}, {"instrument": "GOOGL", "mid_signal": 126795, "gamma_signal": -43794, "vega_signal": 84457, "option_type": "C", "stock_price": 335.92, "utc_time": 1776276150000}, {"instrument": "GOOGL", "mid_signal": 1081036, "gamma_signal": -98634, "vega_signal": -1099047, "option_type": "P", "stock_price": 335.92, "utc_time": 1776276150000}, {"instrument": "GOOGL", "mid_signal": 216211, "gamma_signal": 357702, "vega_signal": -31984, "option_type": "C", "stock_price": 335.92, "utc_time": 1776276155000}, {"instrument": "GOOGL", "mid_signal": -80203, "gamma_signal": 3552, "vega_signal": 122103, "option_type": "P", "stock_price": 335.92, "utc_time": 1776276155000}, {"instrument": "GOOGL", "mid_signal": 100485, "gamma_signal": 6644, "vega_signal": 71307, "option_type": "C", "stock_price": 335.92, "utc_time": 1776276160000}, {"instrument": "GOOGL", "mid_signal": 40681, "gamma_signal": -1771, "vega_signal": -68596, "option_type": "P", "stock_price": 335.92, "utc_time": 1776276160000}, {"instrument": "GOOGL", "mid_signal": 9741, "gamma_signal": 1455, "vega_signal": 2912, "option_type": "C", "stock_price": 335.69, "utc_time": 1776276165000}, {"instrument": "GOOGL", "mid_signal": 69271, "gamma_signal": -2094, "vega_signal": -75096, "option_type": "P", "stock_price": 335.92, "utc_time": 1776276165000}, {"instrument": "GOOGL", "mid_signal": -132977, "gamma_signal": -1288, "vega_signal": -8333, "option_type": "C", "stock_price": 335.69, "utc_time": 1776276170000}, {"instrument": "GOOGL", "mid_signal": -15029, "gamma_signal": 17104, "vega_signal": -11238, "option_type": "P", "stock_price": 335.69, "utc_time": 1776276170000}, {"instrument": "GOOGL", "mid_signal": -164698, "gamma_signal": -68838, "vega_signal": 40100, "option_type": "C", "stock_price": 335.69, "utc_time": 1776276175000}, {"instrument": "GOOGL", "mid_signal": 170703, "gamma_signal": -1849, "vega_signal": -319017, "option_type": "P", "stock_price": 335.69, "utc_time": 1776276175000}, {"instrument": "GOOGL", "mid_signal": 2609762, "gamma_signal": 1162342, "vega_signal": -11509, "option_type": "C", "stock_price": 335.57, "utc_time": 1776276180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.69, "utc_time": 1776276180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.57, "utc_time": 1776276185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.57, "utc_time": 1776276185000}, {"instrument": "GOOGL", "mid_signal": -31770, "gamma_signal": -27, "vega_signal": -8001, "option_type": "C", "stock_price": 335.61, "utc_time": 1776276190000}, {"instrument": "GOOGL", "mid_signal": -1407, "gamma_signal": -4831, "vega_signal": -9772, "option_type": "P", "stock_price": 335.61, "utc_time": 1776276190000}, {"instrument": "GOOGL", "mid_signal": 96774, "gamma_signal": 9233, "vega_signal": 193725, "option_type": "C", "stock_price": 335.61, "utc_time": 1776276195000}, {"instrument": "GOOGL", "mid_signal": -77339, "gamma_signal": -8254, "vega_signal": 15242, "option_type": "P", "stock_price": 335.61, "utc_time": 1776276195000}, {"instrument": "GOOGL", "mid_signal": -56172, "gamma_signal": 72946, "vega_signal": 5309, "option_type": "C", "stock_price": 335.61, "utc_time": 1776276200000}, {"instrument": "GOOGL", "mid_signal": 22693, "gamma_signal": -16981, "vega_signal": -1228, "option_type": "P", "stock_price": 335.61, "utc_time": 1776276200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.61, "utc_time": 1776276205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.61, "utc_time": 1776276205000}, {"instrument": "GOOGL", "mid_signal": 35123, "gamma_signal": 40425, "vega_signal": 3048, "option_type": "C", "stock_price": 335.73, "utc_time": 1776276210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.73, "utc_time": 1776276210000}, {"instrument": "GOOGL", "mid_signal": 46088, "gamma_signal": -4761, "vega_signal": 33879, "option_type": "C", "stock_price": 335.72, "utc_time": 1776276215000}, {"instrument": "GOOGL", "mid_signal": 1541, "gamma_signal": -1747, "vega_signal": -162, "option_type": "P", "stock_price": 335.72, "utc_time": 1776276215000}, {"instrument": "GOOGL", "mid_signal": -161916, "gamma_signal": -5971, "vega_signal": -594, "option_type": "C", "stock_price": 335.67, "utc_time": 1776276220000}, {"instrument": "GOOGL", "mid_signal": 9091, "gamma_signal": 13, "vega_signal": -6043, "option_type": "P", "stock_price": 335.67, "utc_time": 1776276220000}, {"instrument": "GOOGL", "mid_signal": 33643, "gamma_signal": 5869, "vega_signal": 11924, "option_type": "C", "stock_price": 335.67, "utc_time": 1776276225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.67, "utc_time": 1776276225000}, {"instrument": "GOOGL", "mid_signal": 86473, "gamma_signal": 4616, "vega_signal": 12987, "option_type": "C", "stock_price": 335.71, "utc_time": 1776276230000}, {"instrument": "GOOGL", "mid_signal": -177096, "gamma_signal": 5758, "vega_signal": 741276, "option_type": "P", "stock_price": 335.71, "utc_time": 1776276230000}, {"instrument": "GOOGL", "mid_signal": 9234, "gamma_signal": 310, "vega_signal": 10793, "option_type": "C", "stock_price": 335.71, "utc_time": 1776276235000}, {"instrument": "GOOGL", "mid_signal": -1541, "gamma_signal": 1747, "vega_signal": 162, "option_type": "P", "stock_price": 335.71, "utc_time": 1776276235000}, {"instrument": "GOOGL", "mid_signal": -11160, "gamma_signal": -331, "vega_signal": -32265, "option_type": "C", "stock_price": 335.71, "utc_time": 1776276240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.71, "utc_time": 1776276240000}, {"instrument": "GOOGL", "mid_signal": 16618, "gamma_signal": 267, "vega_signal": 18831, "option_type": "C", "stock_price": 335.71, "utc_time": 1776276245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.71, "utc_time": 1776276245000}, {"instrument": "GOOGL", "mid_signal": 37615, "gamma_signal": -7179, "vega_signal": 61832, "option_type": "C", "stock_price": 335.71, "utc_time": 1776276250000}, {"instrument": "GOOGL", "mid_signal": -15418, "gamma_signal": 1770, "vega_signal": 3377, "option_type": "P", "stock_price": 335.71, "utc_time": 1776276250000}, {"instrument": "GOOGL", "mid_signal": 44131, "gamma_signal": 7559, "vega_signal": 6823, "option_type": "C", "stock_price": 335.71, "utc_time": 1776276255000}, {"instrument": "GOOGL", "mid_signal": 13, "gamma_signal": 0, "vega_signal": -66, "option_type": "P", "stock_price": 335.71, "utc_time": 1776276255000}, {"instrument": "GOOGL", "mid_signal": -92499, "gamma_signal": -33936, "vega_signal": -2366, "option_type": "C", "stock_price": 335.73, "utc_time": 1776276260000}, {"instrument": "GOOGL", "mid_signal": -9658, "gamma_signal": 1087, "vega_signal": 4534, "option_type": "P", "stock_price": 335.73, "utc_time": 1776276260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.73, "utc_time": 1776276265000}, {"instrument": "GOOGL", "mid_signal": -234573, "gamma_signal": 54555, "vega_signal": 137558, "option_type": "P", "stock_price": 335.73, "utc_time": 1776276265000}, {"instrument": "GOOGL", "mid_signal": -23069, "gamma_signal": -2985, "vega_signal": -11360, "option_type": "C", "stock_price": 335.72, "utc_time": 1776276270000}, {"instrument": "GOOGL", "mid_signal": 6417, "gamma_signal": -1359, "vega_signal": -2889, "option_type": "P", "stock_price": 335.72, "utc_time": 1776276270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.72, "utc_time": 1776276275000}, {"instrument": "GOOGL", "mid_signal": -7655, "gamma_signal": 1298, "vega_signal": 2571, "option_type": "P", "stock_price": 335.72, "utc_time": 1776276275000}, {"instrument": "GOOGL", "mid_signal": -300165, "gamma_signal": -43842, "vega_signal": -78516, "option_type": "C", "stock_price": 335.68, "utc_time": 1776276280000}, {"instrument": "GOOGL", "mid_signal": 6709, "gamma_signal": -293, "vega_signal": -11349, "option_type": "P", "stock_price": 335.68, "utc_time": 1776276280000}, {"instrument": "GOOGL", "mid_signal": 13268, "gamma_signal": 6173, "vega_signal": -89739, "option_type": "C", "stock_price": 335.64, "utc_time": 1776276285000}, {"instrument": "GOOGL", "mid_signal": 265310, "gamma_signal": -41985, "vega_signal": -24486, "option_type": "P", "stock_price": 335.64, "utc_time": 1776276285000}, {"instrument": "GOOGL", "mid_signal": 37741, "gamma_signal": 263, "vega_signal": 68814, "option_type": "C", "stock_price": 335.68, "utc_time": 1776276290000}, {"instrument": "GOOGL", "mid_signal": -7653, "gamma_signal": 1298, "vega_signal": 2570, "option_type": "P", "stock_price": 335.64, "utc_time": 1776276290000}, {"instrument": "GOOGL", "mid_signal": 23118, "gamma_signal": 8482, "vega_signal": 591, "option_type": "C", "stock_price": 335.64, "utc_time": 1776276295000}, {"instrument": "GOOGL", "mid_signal": -21112, "gamma_signal": 16717, "vega_signal": 1188, "option_type": "P", "stock_price": 335.64, "utc_time": 1776276295000}, {"instrument": "GOOGL", "mid_signal": -52439, "gamma_signal": -1906, "vega_signal": -27133, "option_type": "C", "stock_price": 335.64, "utc_time": 1776276300000}, {"instrument": "GOOGL", "mid_signal": 569459, "gamma_signal": -6886, "vega_signal": -1028123, "option_type": "P", "stock_price": 335.64, "utc_time": 1776276300000}, {"instrument": "GOOGL", "mid_signal": 155078, "gamma_signal": 18409, "vega_signal": 5074, "option_type": "C", "stock_price": 335.64, "utc_time": 1776276305000}, {"instrument": "GOOGL", "mid_signal": -89245, "gamma_signal": 12440, "vega_signal": 962, "option_type": "P", "stock_price": 335.64, "utc_time": 1776276305000}, {"instrument": "GOOGL", "mid_signal": -79045, "gamma_signal": 50, "vega_signal": 10558, "option_type": "C", "stock_price": 335.62, "utc_time": 1776276310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1776276310000}, {"instrument": "GOOGL", "mid_signal": -43109, "gamma_signal": -728, "vega_signal": -21147, "option_type": "C", "stock_price": 335.62, "utc_time": 1776276315000}, {"instrument": "GOOGL", "mid_signal": 10276, "gamma_signal": -335, "vega_signal": -11346, "option_type": "P", "stock_price": 335.62, "utc_time": 1776276315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.62, "utc_time": 1776276320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.62, "utc_time": 1776276320000}, {"instrument": "GOOGL", "mid_signal": 168277, "gamma_signal": 39367, "vega_signal": 18086, "option_type": "C", "stock_price": 335.71, "utc_time": 1776276325000}, {"instrument": "GOOGL", "mid_signal": -60201, "gamma_signal": 45155, "vega_signal": 35855, "option_type": "P", "stock_price": 335.71, "utc_time": 1776276325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.71, "utc_time": 1776276330000}, {"instrument": "GOOGL", "mid_signal": 9721, "gamma_signal": 5, "vega_signal": -34105, "option_type": "P", "stock_price": 335.71, "utc_time": 1776276330000}, {"instrument": "GOOGL", "mid_signal": 2202716, "gamma_signal": 154200, "vega_signal": 312963, "option_type": "C", "stock_price": 335.71, "utc_time": 1776276335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.71, "utc_time": 1776276335000}, {"instrument": "GOOGL", "mid_signal": 12408, "gamma_signal": 348, "vega_signal": 12208, "option_type": "C", "stock_price": 335.71, "utc_time": 1776276340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.71, "utc_time": 1776276340000}, {"instrument": "GOOGL", "mid_signal": 12609, "gamma_signal": 74, "vega_signal": 55310, "option_type": "C", "stock_price": 335.71, "utc_time": 1776276345000}, {"instrument": "GOOGL", "mid_signal": 244209, "gamma_signal": -2943, "vega_signal": -440574, "option_type": "P", "stock_price": 335.71, "utc_time": 1776276345000}, {"instrument": "GOOGL", "mid_signal": 22476, "gamma_signal": 8693, "vega_signal": 604, "option_type": "C", "stock_price": 335.77, "utc_time": 1776276350000}, {"instrument": "GOOGL", "mid_signal": -16009, "gamma_signal": 17364, "vega_signal": -7273, "option_type": "P", "stock_price": 335.77, "utc_time": 1776276350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.77, "utc_time": 1776276355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.77, "utc_time": 1776276355000}, {"instrument": "GOOGL", "mid_signal": -24095, "gamma_signal": -32706, "vega_signal": 8661, "option_type": "C", "stock_price": 335.785, "utc_time": 1776276360000}, {"instrument": "GOOGL", "mid_signal": 6728, "gamma_signal": -294, "vega_signal": -11371, "option_type": "P", "stock_price": 335.77, "utc_time": 1776276360000}, {"instrument": "GOOGL", "mid_signal": -70398, "gamma_signal": 7318, "vega_signal": -69075, "option_type": "C", "stock_price": 335.785, "utc_time": 1776276365000}, {"instrument": "GOOGL", "mid_signal": 31132, "gamma_signal": -17782, "vega_signal": -33265, "option_type": "P", "stock_price": 335.785, "utc_time": 1776276365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.785, "utc_time": 1776276370000}, {"instrument": "GOOGL", "mid_signal": -45471, "gamma_signal": 5257, "vega_signal": 9882, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276370000}, {"instrument": "GOOGL", "mid_signal": -1334, "gamma_signal": -2704, "vega_signal": 1687, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276375000}, {"instrument": "GOOGL", "mid_signal": -224272, "gamma_signal": 1479, "vega_signal": 355410, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276375000}, {"instrument": "GOOGL", "mid_signal": -17818, "gamma_signal": -360, "vega_signal": -12875, "option_type": "C", "stock_price": 335.79, "utc_time": 1776276380000}, {"instrument": "GOOGL", "mid_signal": 9080, "gamma_signal": -1487, "vega_signal": 1505, "option_type": "P", "stock_price": 335.81, "utc_time": 1776276380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.81, "utc_time": 1776276385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1776276385000}, {"instrument": "GOOGL", "mid_signal": 55380, "gamma_signal": 12859, "vega_signal": 14760, "option_type": "C", "stock_price": 335.79, "utc_time": 1776276390000}, {"instrument": "GOOGL", "mid_signal": -281165, "gamma_signal": 246636, "vega_signal": 16736, "option_type": "P", "stock_price": 335.79, "utc_time": 1776276390000}, {"instrument": "GOOGL", "mid_signal": -12468, "gamma_signal": -349, "vega_signal": -12235, "option_type": "C", "stock_price": 335.76, "utc_time": 1776276395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776276395000}, {"instrument": "GOOGL", "mid_signal": 324618, "gamma_signal": 11170, "vega_signal": -5506, "option_type": "C", "stock_price": 335.76, "utc_time": 1776276400000}, {"instrument": "GOOGL", "mid_signal": -77231, "gamma_signal": 11078, "vega_signal": 21535, "option_type": "P", "stock_price": 335.76, "utc_time": 1776276400000}, {"instrument": "GOOGL", "mid_signal": 65078, "gamma_signal": 1170, "vega_signal": 40010, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276405000}, {"instrument": "GOOGL", "mid_signal": 3712, "gamma_signal": 699, "vega_signal": -14620, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276410000}, {"instrument": "GOOGL", "mid_signal": -376049, "gamma_signal": -27682, "vega_signal": -2056, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276415000}, {"instrument": "GOOGL", "mid_signal": -15221, "gamma_signal": 1762, "vega_signal": 3372, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276415000}, {"instrument": "GOOGL", "mid_signal": 33431, "gamma_signal": 560, "vega_signal": 248782, "option_type": "C", "stock_price": 335.69, "utc_time": 1776276420000}, {"instrument": "GOOGL", "mid_signal": 9199, "gamma_signal": -6386, "vega_signal": 10649, "option_type": "P", "stock_price": 335.69, "utc_time": 1776276420000}, {"instrument": "GOOGL", "mid_signal": 211646, "gamma_signal": 262068, "vega_signal": 18034, "option_type": "C", "stock_price": 335.76, "utc_time": 1776276425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.69, "utc_time": 1776276425000}, {"instrument": "GOOGL", "mid_signal": 455685, "gamma_signal": 3052, "vega_signal": 297923, "option_type": "C", "stock_price": 335.76, "utc_time": 1776276430000}, {"instrument": "GOOGL", "mid_signal": 137625, "gamma_signal": -161146, "vega_signal": -14046, "option_type": "P", "stock_price": 335.76, "utc_time": 1776276430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.76, "utc_time": 1776276435000}, {"instrument": "GOOGL", "mid_signal": 25915, "gamma_signal": -31762, "vega_signal": -2814, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276435000}, {"instrument": "GOOGL", "mid_signal": 90723, "gamma_signal": 898, "vega_signal": 189090, "option_type": "C", "stock_price": 335.79, "utc_time": 1776276440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1776276445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776276445000}, {"instrument": "GOOGL", "mid_signal": 264203, "gamma_signal": 39557, "vega_signal": 177762, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276450000}, {"instrument": "GOOGL", "mid_signal": -4765, "gamma_signal": 159, "vega_signal": 12818, "option_type": "P", "stock_price": 335.8, "utc_time": 1776276450000}, {"instrument": "GOOGL", "mid_signal": 109768, "gamma_signal": 4090, "vega_signal": -33481, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276455000}, {"instrument": "GOOGL", "mid_signal": 30651, "gamma_signal": -3531, "vega_signal": -6747, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276460000}, {"instrument": "GOOGL", "mid_signal": -434516, "gamma_signal": 29426, "vega_signal": -54013, "option_type": "P", "stock_price": 335.79, "utc_time": 1776276460000}, {"instrument": "GOOGL", "mid_signal": 58095, "gamma_signal": 13182, "vega_signal": 287855, "option_type": "C", "stock_price": 335.79, "utc_time": 1776276465000}, {"instrument": "GOOGL", "mid_signal": 8977, "gamma_signal": -70, "vega_signal": -54673, "option_type": "P", "stock_price": 335.79, "utc_time": 1776276465000}, {"instrument": "GOOGL", "mid_signal": -26262, "gamma_signal": -1422, "vega_signal": -12782, "option_type": "C", "stock_price": 335.79, "utc_time": 1776276470000}, {"instrument": "GOOGL", "mid_signal": -2575, "gamma_signal": 42, "vega_signal": 18069, "option_type": "P", "stock_price": 335.79, "utc_time": 1776276470000}, {"instrument": "GOOGL", "mid_signal": -24354, "gamma_signal": -9021, "vega_signal": -551, "option_type": "C", "stock_price": 335.79, "utc_time": 1776276475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776276475000}, {"instrument": "GOOGL", "mid_signal": 173984, "gamma_signal": 4031, "vega_signal": -17222, "option_type": "C", "stock_price": 335.86, "utc_time": 1776276480000}, {"instrument": "GOOGL", "mid_signal": 57775, "gamma_signal": -9163, "vega_signal": 796, "option_type": "P", "stock_price": 335.83, "utc_time": 1776276480000}, {"instrument": "GOOGL", "mid_signal": 7057, "gamma_signal": 8739, "vega_signal": 601, "option_type": "C", "stock_price": 335.81, "utc_time": 1776276485000}, {"instrument": "GOOGL", "mid_signal": -1178, "gamma_signal": 1444, "vega_signal": 128, "option_type": "P", "stock_price": 335.81, "utc_time": 1776276485000}, {"instrument": "GOOGL", "mid_signal": 401299, "gamma_signal": 10490, "vega_signal": 221899, "option_type": "C", "stock_price": 335.79, "utc_time": 1776276490000}, {"instrument": "GOOGL", "mid_signal": 27663, "gamma_signal": -414, "vega_signal": -36657, "option_type": "P", "stock_price": 335.79, "utc_time": 1776276490000}, {"instrument": "GOOGL", "mid_signal": 33569, "gamma_signal": 18, "vega_signal": 2, "option_type": "C", "stock_price": 335.81, "utc_time": 1776276495000}, {"instrument": "GOOGL", "mid_signal": 4972, "gamma_signal": -75, "vega_signal": -22672, "option_type": "P", "stock_price": 335.81, "utc_time": 1776276495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.81, "utc_time": 1776276500000}, {"instrument": "GOOGL", "mid_signal": 65, "gamma_signal": -2, "vega_signal": -321, "option_type": "P", "stock_price": 335.81, "utc_time": 1776276500000}, {"instrument": "GOOGL", "mid_signal": -49571, "gamma_signal": -16521, "vega_signal": -1072, "option_type": "C", "stock_price": 335.84, "utc_time": 1776276505000}, {"instrument": "GOOGL", "mid_signal": -18610, "gamma_signal": 434, "vega_signal": 34728, "option_type": "P", "stock_price": 335.84, "utc_time": 1776276505000}, {"instrument": "GOOGL", "mid_signal": -10660, "gamma_signal": -665, "vega_signal": -7312, "option_type": "C", "stock_price": 335.84, "utc_time": 1776276510000}, {"instrument": "GOOGL", "mid_signal": 4215, "gamma_signal": 879, "vega_signal": -17612, "option_type": "P", "stock_price": 335.84, "utc_time": 1776276510000}, {"instrument": "GOOGL", "mid_signal": -13995, "gamma_signal": 9354, "vega_signal": -44928, "option_type": "C", "stock_price": 335.89, "utc_time": 1776276515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.84, "utc_time": 1776276515000}, {"instrument": "GOOGL", "mid_signal": -23647, "gamma_signal": -4522, "vega_signal": -9509, "option_type": "C", "stock_price": 335.89, "utc_time": 1776276520000}, {"instrument": "GOOGL", "mid_signal": 174594, "gamma_signal": -153389, "vega_signal": -16744, "option_type": "P", "stock_price": 335.89, "utc_time": 1776276520000}, {"instrument": "GOOGL", "mid_signal": 24284, "gamma_signal": 11611, "vega_signal": -26865, "option_type": "C", "stock_price": 335.89, "utc_time": 1776276525000}, {"instrument": "GOOGL", "mid_signal": 39407, "gamma_signal": -653, "vega_signal": -74544, "option_type": "P", "stock_price": 335.89, "utc_time": 1776276525000}, {"instrument": "GOOGL", "mid_signal": 2800, "gamma_signal": 1322, "vega_signal": -72229, "option_type": "C", "stock_price": 335.89, "utc_time": 1776276530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.89, "utc_time": 1776276530000}, {"instrument": "GOOGL", "mid_signal": 495636, "gamma_signal": 416267, "vega_signal": 209849, "option_type": "C", "stock_price": 335.89, "utc_time": 1776276535000}, {"instrument": "GOOGL", "mid_signal": 3802, "gamma_signal": -119, "vega_signal": -9071, "option_type": "P", "stock_price": 335.89, "utc_time": 1776276535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.89, "utc_time": 1776276540000}, {"instrument": "GOOGL", "mid_signal": -774986, "gamma_signal": 106143, "vega_signal": 76449, "option_type": "P", "stock_price": 335.88, "utc_time": 1776276540000}, {"instrument": "GOOGL", "mid_signal": -18385, "gamma_signal": -1703, "vega_signal": -3370, "option_type": "C", "stock_price": 335.81, "utc_time": 1776276545000}, {"instrument": "GOOGL", "mid_signal": -209561, "gamma_signal": 8529, "vega_signal": 80350, "option_type": "P", "stock_price": 335.81, "utc_time": 1776276545000}, {"instrument": "GOOGL", "mid_signal": 7000, "gamma_signal": 1205, "vega_signal": 2441, "option_type": "C", "stock_price": 335.81, "utc_time": 1776276550000}, {"instrument": "GOOGL", "mid_signal": 445, "gamma_signal": -58, "vega_signal": -394, "option_type": "P", "stock_price": 335.81, "utc_time": 1776276550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.82, "utc_time": 1776276555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776276555000}, {"instrument": "GOOGL", "mid_signal": -142906, "gamma_signal": -7968, "vega_signal": -35227, "option_type": "C", "stock_price": 335.82, "utc_time": 1776276560000}, {"instrument": "GOOGL", "mid_signal": 115015, "gamma_signal": -137716, "vega_signal": -12435, "option_type": "P", "stock_price": 335.82, "utc_time": 1776276560000}, {"instrument": "GOOGL", "mid_signal": 430248, "gamma_signal": 159910, "vega_signal": -11760, "option_type": "C", "stock_price": 335.82, "utc_time": 1776276565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776276565000}, {"instrument": "GOOGL", "mid_signal": -31879, "gamma_signal": -583, "vega_signal": -56809, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276570000}, {"instrument": "GOOGL", "mid_signal": -2011, "gamma_signal": 452, "vega_signal": 1012, "option_type": "P", "stock_price": 335.8, "utc_time": 1776276570000}, {"instrument": "GOOGL", "mid_signal": -31547, "gamma_signal": 7847, "vega_signal": -110275, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276575000}, {"instrument": "GOOGL", "mid_signal": -249449, "gamma_signal": -26229, "vega_signal": -94790, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276580000}, {"instrument": "GOOGL", "mid_signal": 62873, "gamma_signal": -56202, "vega_signal": -3774, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276580000}, {"instrument": "GOOGL", "mid_signal": -27374, "gamma_signal": -471, "vega_signal": 984, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276585000}, {"instrument": "GOOGL", "mid_signal": -67490, "gamma_signal": -16024, "vega_signal": -41189, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276590000}, {"instrument": "GOOGL", "mid_signal": -3127, "gamma_signal": 664, "vega_signal": 1417, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276595000}, {"instrument": "GOOGL", "mid_signal": 15475, "gamma_signal": -1300, "vega_signal": -5280, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276595000}, {"instrument": "GOOGL", "mid_signal": -89461, "gamma_signal": -2439, "vega_signal": -144945, "option_type": "C", "stock_price": 335.71, "utc_time": 1776276600000}, {"instrument": "GOOGL", "mid_signal": -2813, "gamma_signal": 66, "vega_signal": 10282, "option_type": "P", "stock_price": 335.71, "utc_time": 1776276600000}, {"instrument": "GOOGL", "mid_signal": -51719, "gamma_signal": -14077, "vega_signal": -45092, "option_type": "C", "stock_price": 335.71, "utc_time": 1776276605000}, {"instrument": "GOOGL", "mid_signal": -11148, "gamma_signal": 1603, "vega_signal": 3086, "option_type": "P", "stock_price": 335.69, "utc_time": 1776276605000}, {"instrument": "GOOGL", "mid_signal": 3327, "gamma_signal": 4202, "vega_signal": 284, "option_type": "C", "stock_price": 335.7, "utc_time": 1776276610000}, {"instrument": "GOOGL", "mid_signal": -30766, "gamma_signal": 3563, "vega_signal": 6745, "option_type": "P", "stock_price": 335.7, "utc_time": 1776276610000}, {"instrument": "GOOGL", "mid_signal": -4797, "gamma_signal": -1322, "vega_signal": 25965, "option_type": "C", "stock_price": 335.63, "utc_time": 1776276615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1776276615000}, {"instrument": "GOOGL", "mid_signal": -3273, "gamma_signal": -16615, "vega_signal": 54477, "option_type": "C", "stock_price": 335.59, "utc_time": 1776276620000}, {"instrument": "GOOGL", "mid_signal": 113671, "gamma_signal": 19447, "vega_signal": 4370, "option_type": "P", "stock_price": 335.59, "utc_time": 1776276620000}, {"instrument": "GOOGL", "mid_signal": -9978, "gamma_signal": -12601, "vega_signal": -852, "option_type": "C", "stock_price": 335.59, "utc_time": 1776276625000}, {"instrument": "GOOGL", "mid_signal": 12175, "gamma_signal": -716, "vega_signal": -7805, "option_type": "P", "stock_price": 335.59, "utc_time": 1776276625000}, {"instrument": "GOOGL", "mid_signal": 14719, "gamma_signal": 1256, "vega_signal": 5238, "option_type": "C", "stock_price": 335.65, "utc_time": 1776276630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.59, "utc_time": 1776276630000}, {"instrument": "GOOGL", "mid_signal": -16633, "gamma_signal": -21006, "vega_signal": -1421, "option_type": "C", "stock_price": 335.65, "utc_time": 1776276635000}, {"instrument": "GOOGL", "mid_signal": 712030, "gamma_signal": -22478, "vega_signal": -978033, "option_type": "P", "stock_price": 335.65, "utc_time": 1776276635000}, {"instrument": "GOOGL", "mid_signal": 353429, "gamma_signal": 15615, "vega_signal": 141458, "option_type": "C", "stock_price": 335.65, "utc_time": 1776276640000}, {"instrument": "GOOGL", "mid_signal": -160927, "gamma_signal": 139398, "vega_signal": 9060, "option_type": "P", "stock_price": 335.65, "utc_time": 1776276640000}, {"instrument": "GOOGL", "mid_signal": -70814, "gamma_signal": -1798, "vega_signal": -63277, "option_type": "C", "stock_price": 335.63, "utc_time": 1776276645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.65, "utc_time": 1776276645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.63, "utc_time": 1776276650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.63, "utc_time": 1776276650000}, {"instrument": "GOOGL", "mid_signal": 28277, "gamma_signal": 240, "vega_signal": 5694, "option_type": "C", "stock_price": 335.63, "utc_time": 1776276655000}, {"instrument": "GOOGL", "mid_signal": -194482, "gamma_signal": 173966, "vega_signal": 3, "option_type": "P", "stock_price": 335.68, "utc_time": 1776276655000}, {"instrument": "GOOGL", "mid_signal": 75460, "gamma_signal": 12264, "vega_signal": 35107, "option_type": "C", "stock_price": 335.68, "utc_time": 1776276660000}, {"instrument": "GOOGL", "mid_signal": -24864, "gamma_signal": 3350, "vega_signal": -1675, "option_type": "P", "stock_price": 335.68, "utc_time": 1776276660000}, {"instrument": "GOOGL", "mid_signal": 6963, "gamma_signal": 928, "vega_signal": -1940, "option_type": "C", "stock_price": 335.71, "utc_time": 1776276665000}, {"instrument": "GOOGL", "mid_signal": 59571, "gamma_signal": -8600, "vega_signal": -621, "option_type": "P", "stock_price": 335.75, "utc_time": 1776276665000}, {"instrument": "GOOGL", "mid_signal": 231301, "gamma_signal": 10212, "vega_signal": 215271, "option_type": "C", "stock_price": 335.75, "utc_time": 1776276670000}, {"instrument": "GOOGL", "mid_signal": -112435, "gamma_signal": 16906, "vega_signal": -10108, "option_type": "P", "stock_price": 335.76, "utc_time": 1776276670000}, {"instrument": "GOOGL", "mid_signal": -21317, "gamma_signal": -28486, "vega_signal": 2460, "option_type": "C", "stock_price": 335.76, "utc_time": 1776276675000}, {"instrument": "GOOGL", "mid_signal": -13125, "gamma_signal": 3091, "vega_signal": 7188, "option_type": "P", "stock_price": 335.76, "utc_time": 1776276675000}, {"instrument": "GOOGL", "mid_signal": 8151, "gamma_signal": 15890, "vega_signal": -34744, "option_type": "C", "stock_price": 335.76, "utc_time": 1776276680000}, {"instrument": "GOOGL", "mid_signal": -59573, "gamma_signal": 8600, "vega_signal": 621, "option_type": "P", "stock_price": 335.76, "utc_time": 1776276680000}, {"instrument": "GOOGL", "mid_signal": -138527, "gamma_signal": -16755, "vega_signal": -33092, "option_type": "C", "stock_price": 335.79, "utc_time": 1776276685000}, {"instrument": "GOOGL", "mid_signal": -7675, "gamma_signal": 1298, "vega_signal": 2572, "option_type": "P", "stock_price": 335.79, "utc_time": 1776276685000}, {"instrument": "GOOGL", "mid_signal": 50052, "gamma_signal": 5051, "vega_signal": 10059, "option_type": "C", "stock_price": 335.8, "utc_time": 1776276690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776276690000}, {"instrument": "GOOGL", "mid_signal": 38855, "gamma_signal": 3812, "vega_signal": 22746, "option_type": "C", "stock_price": 335.8, "utc_time": 1776276695000}, {"instrument": "GOOGL", "mid_signal": 10225, "gamma_signal": -8799, "vega_signal": -568, "option_type": "P", "stock_price": 335.8, "utc_time": 1776276695000}, {"instrument": "GOOGL", "mid_signal": 264384, "gamma_signal": 70307, "vega_signal": 126797, "option_type": "C", "stock_price": 335.8, "utc_time": 1776276700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776276700000}, {"instrument": "GOOGL", "mid_signal": 105913, "gamma_signal": 14992, "vega_signal": -18228, "option_type": "C", "stock_price": 335.8, "utc_time": 1776276705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776276705000}, {"instrument": "GOOGL", "mid_signal": -70837, "gamma_signal": -1798, "vega_signal": -63309, "option_type": "C", "stock_price": 335.85, "utc_time": 1776276710000}, {"instrument": "GOOGL", "mid_signal": 173843, "gamma_signal": -149599, "vega_signal": -9657, "option_type": "P", "stock_price": 335.85, "utc_time": 1776276710000}, {"instrument": "GOOGL", "mid_signal": 14678, "gamma_signal": 1269, "vega_signal": 5238, "option_type": "C", "stock_price": 335.85, "utc_time": 1776276715000}, {"instrument": "GOOGL", "mid_signal": 8417, "gamma_signal": -100, "vega_signal": -34524, "option_type": "P", "stock_price": 335.85, "utc_time": 1776276715000}, {"instrument": "GOOGL", "mid_signal": 58176, "gamma_signal": 21230, "vega_signal": 42703, "option_type": "C", "stock_price": 335.85, "utc_time": 1776276720000}, {"instrument": "GOOGL", "mid_signal": 1194, "gamma_signal": -1483, "vega_signal": -127, "option_type": "P", "stock_price": 335.85, "utc_time": 1776276720000}, {"instrument": "GOOGL", "mid_signal": 9847, "gamma_signal": 7791, "vega_signal": 14522, "option_type": "C", "stock_price": 335.9, "utc_time": 1776276725000}, {"instrument": "GOOGL", "mid_signal": 73088, "gamma_signal": -33799, "vega_signal": -16590, "option_type": "P", "stock_price": 335.9, "utc_time": 1776276725000}, {"instrument": "GOOGL", "mid_signal": -20374, "gamma_signal": -690, "vega_signal": -58624, "option_type": "C", "stock_price": 335.9, "utc_time": 1776276730000}, {"instrument": "GOOGL", "mid_signal": -78381, "gamma_signal": 44748, "vega_signal": 13637, "option_type": "P", "stock_price": 335.9, "utc_time": 1776276730000}, {"instrument": "GOOGL", "mid_signal": -58674, "gamma_signal": 5526, "vega_signal": -51704, "option_type": "C", "stock_price": 335.9, "utc_time": 1776276735000}, {"instrument": "GOOGL", "mid_signal": -32655, "gamma_signal": 4746, "vega_signal": 9174, "option_type": "P", "stock_price": 335.9, "utc_time": 1776276735000}, {"instrument": "GOOGL", "mid_signal": 10662, "gamma_signal": 200, "vega_signal": 1903, "option_type": "C", "stock_price": 335.9, "utc_time": 1776276740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.9, "utc_time": 1776276740000}, {"instrument": "GOOGL", "mid_signal": 23359, "gamma_signal": -1210, "vega_signal": 3973, "option_type": "C", "stock_price": 335.9, "utc_time": 1776276745000}, {"instrument": "GOOGL", "mid_signal": -42557, "gamma_signal": 40380, "vega_signal": 2587, "option_type": "P", "stock_price": 335.9, "utc_time": 1776276745000}, {"instrument": "GOOGL", "mid_signal": -43125, "gamma_signal": -18870, "vega_signal": 140808, "option_type": "C", "stock_price": 335.84, "utc_time": 1776276750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.83, "utc_time": 1776276750000}, {"instrument": "GOOGL", "mid_signal": 21848, "gamma_signal": 236, "vega_signal": 17496, "option_type": "C", "stock_price": 335.84, "utc_time": 1776276755000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 8, "vega_signal": 78, "option_type": "P", "stock_price": 335.84, "utc_time": 1776276755000}, {"instrument": "GOOGL", "mid_signal": 92861, "gamma_signal": 106086, "vega_signal": 15351, "option_type": "C", "stock_price": 335.82, "utc_time": 1776276760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776276760000}, {"instrument": "GOOGL", "mid_signal": -75563, "gamma_signal": -17108, "vega_signal": -16921, "option_type": "C", "stock_price": 335.82, "utc_time": 1776276765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776276765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.82, "utc_time": 1776276770000}, {"instrument": "GOOGL", "mid_signal": -7434, "gamma_signal": 1272, "vega_signal": 2527, "option_type": "P", "stock_price": 335.82, "utc_time": 1776276770000}, {"instrument": "GOOGL", "mid_signal": 28363, "gamma_signal": 3376, "vega_signal": 6656, "option_type": "C", "stock_price": 335.82, "utc_time": 1776276775000}, {"instrument": "GOOGL", "mid_signal": -2314, "gamma_signal": 129, "vega_signal": 3140, "option_type": "P", "stock_price": 335.82, "utc_time": 1776276775000}, {"instrument": "GOOGL", "mid_signal": 128534, "gamma_signal": 42248, "vega_signal": 2481, "option_type": "C", "stock_price": 335.85, "utc_time": 1776276780000}, {"instrument": "GOOGL", "mid_signal": 49331, "gamma_signal": -2073, "vega_signal": -68191, "option_type": "P", "stock_price": 335.85, "utc_time": 1776276780000}, {"instrument": "GOOGL", "mid_signal": -18530, "gamma_signal": -24019, "vega_signal": -1523, "option_type": "C", "stock_price": 335.85, "utc_time": 1776276785000}, {"instrument": "GOOGL", "mid_signal": -22592, "gamma_signal": -4667, "vega_signal": 274240, "option_type": "P", "stock_price": 335.85, "utc_time": 1776276785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.85, "utc_time": 1776276790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.85, "utc_time": 1776276790000}, {"instrument": "GOOGL", "mid_signal": -76863, "gamma_signal": -25493, "vega_signal": -1491, "option_type": "C", "stock_price": 335.88, "utc_time": 1776276795000}, {"instrument": "GOOGL", "mid_signal": -1298, "gamma_signal": 129, "vega_signal": 1490, "option_type": "P", "stock_price": 335.88, "utc_time": 1776276795000}, {"instrument": "GOOGL", "mid_signal": -3320, "gamma_signal": -330, "vega_signal": -3096, "option_type": "C", "stock_price": 335.88, "utc_time": 1776276800000}, {"instrument": "GOOGL", "mid_signal": -38422, "gamma_signal": 39715, "vega_signal": -6116, "option_type": "P", "stock_price": 335.88, "utc_time": 1776276800000}, {"instrument": "GOOGL", "mid_signal": -129009, "gamma_signal": -5680, "vega_signal": -170092, "option_type": "C", "stock_price": 335.88, "utc_time": 1776276805000}, {"instrument": "GOOGL", "mid_signal": -44647, "gamma_signal": 7641, "vega_signal": 15169, "option_type": "P", "stock_price": 335.88, "utc_time": 1776276805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1776276810000}, {"instrument": "GOOGL", "mid_signal": 22092, "gamma_signal": -1014, "vega_signal": -36533, "option_type": "P", "stock_price": 335.79, "utc_time": 1776276810000}, {"instrument": "GOOGL", "mid_signal": -194521, "gamma_signal": -14360, "vega_signal": -139027, "option_type": "C", "stock_price": 335.81, "utc_time": 1776276815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776276815000}, {"instrument": "GOOGL", "mid_signal": -171931, "gamma_signal": -3038, "vega_signal": -514735, "option_type": "C", "stock_price": 335.81, "utc_time": 1776276820000}, {"instrument": "GOOGL", "mid_signal": 253454, "gamma_signal": -5017, "vega_signal": -912305, "option_type": "P", "stock_price": 335.77, "utc_time": 1776276820000}, {"instrument": "GOOGL", "mid_signal": 25816, "gamma_signal": -2069, "vega_signal": 14599, "option_type": "C", "stock_price": 335.77, "utc_time": 1776276825000}, {"instrument": "GOOGL", "mid_signal": -6644, "gamma_signal": 291, "vega_signal": 11274, "option_type": "P", "stock_price": 335.77, "utc_time": 1776276825000}, {"instrument": "GOOGL", "mid_signal": 2155499, "gamma_signal": 140156, "vega_signal": 274359, "option_type": "C", "stock_price": 335.77, "utc_time": 1776276830000}, {"instrument": "GOOGL", "mid_signal": -120222, "gamma_signal": 19398, "vega_signal": 48354, "option_type": "P", "stock_price": 335.77, "utc_time": 1776276830000}, {"instrument": "GOOGL", "mid_signal": 35812, "gamma_signal": 9997, "vega_signal": 3469, "option_type": "C", "stock_price": 335.77, "utc_time": 1776276835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.77, "utc_time": 1776276835000}, {"instrument": "GOOGL", "mid_signal": 150156, "gamma_signal": 46257, "vega_signal": 2688, "option_type": "C", "stock_price": 335.8, "utc_time": 1776276840000}, {"instrument": "GOOGL", "mid_signal": 8839, "gamma_signal": -407, "vega_signal": -16577, "option_type": "P", "stock_price": 335.8, "utc_time": 1776276840000}, {"instrument": "GOOGL", "mid_signal": -33293, "gamma_signal": 435, "vega_signal": -21574, "option_type": "C", "stock_price": 335.85, "utc_time": 1776276845000}, {"instrument": "GOOGL", "mid_signal": 265892, "gamma_signal": -45954, "vega_signal": -98660, "option_type": "P", "stock_price": 335.85, "utc_time": 1776276845000}, {"instrument": "GOOGL", "mid_signal": -50115, "gamma_signal": -8848, "vega_signal": 13303, "option_type": "C", "stock_price": 335.86, "utc_time": 1776276850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.85, "utc_time": 1776276850000}, {"instrument": "GOOGL", "mid_signal": -190417, "gamma_signal": -68279, "vega_signal": -1930, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276855000}, {"instrument": "GOOGL", "mid_signal": -10959, "gamma_signal": 1597, "vega_signal": 3064, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276855000}, {"instrument": "GOOGL", "mid_signal": 17765, "gamma_signal": 781, "vega_signal": 7074, "option_type": "C", "stock_price": 335.79, "utc_time": 1776276860000}, {"instrument": "GOOGL", "mid_signal": -27687, "gamma_signal": 761, "vega_signal": 25198, "option_type": "P", "stock_price": 335.79, "utc_time": 1776276860000}, {"instrument": "GOOGL", "mid_signal": -299627, "gamma_signal": -405967, "vega_signal": -25200, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276865000}, {"instrument": "GOOGL", "mid_signal": 15406, "gamma_signal": 978, "vega_signal": 6229, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276875000}, {"instrument": "GOOGL", "mid_signal": -279546, "gamma_signal": -20084, "vega_signal": -138615, "option_type": "C", "stock_price": 335.79, "utc_time": 1776276880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1776276885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776276885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.8, "utc_time": 1776276890000}, {"instrument": "GOOGL", "mid_signal": 138567, "gamma_signal": -2980, "vega_signal": -191822, "option_type": "P", "stock_price": 335.8, "utc_time": 1776276890000}, {"instrument": "GOOGL", "mid_signal": 10095, "gamma_signal": -582, "vega_signal": 1127, "option_type": "C", "stock_price": 335.8, "utc_time": 1776276895000}, {"instrument": "GOOGL", "mid_signal": 13370, "gamma_signal": -173, "vega_signal": -30900, "option_type": "P", "stock_price": 335.8, "utc_time": 1776276895000}, {"instrument": "GOOGL", "mid_signal": 242316, "gamma_signal": 3086, "vega_signal": 12681, "option_type": "C", "stock_price": 335.79, "utc_time": 1776276900000}, {"instrument": "GOOGL", "mid_signal": 89176, "gamma_signal": -13941, "vega_signal": -931, "option_type": "P", "stock_price": 335.79, "utc_time": 1776276900000}, {"instrument": "GOOGL", "mid_signal": 327051, "gamma_signal": 11864, "vega_signal": 966, "option_type": "C", "stock_price": 335.82, "utc_time": 1776276905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776276905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.82, "utc_time": 1776276910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776276910000}, {"instrument": "GOOGL", "mid_signal": 28583, "gamma_signal": 2308, "vega_signal": 20656, "option_type": "C", "stock_price": 335.86, "utc_time": 1776276915000}, {"instrument": "GOOGL", "mid_signal": -9783, "gamma_signal": 2240, "vega_signal": 4947, "option_type": "P", "stock_price": 335.82, "utc_time": 1776276915000}, {"instrument": "GOOGL", "mid_signal": -341316, "gamma_signal": -3940, "vega_signal": -10143, "option_type": "C", "stock_price": 335.86, "utc_time": 1776276920000}, {"instrument": "GOOGL", "mid_signal": -2977, "gamma_signal": 161, "vega_signal": 3800, "option_type": "P", "stock_price": 335.86, "utc_time": 1776276920000}, {"instrument": "GOOGL", "mid_signal": 61184, "gamma_signal": 24022, "vega_signal": -7187, "option_type": "C", "stock_price": 335.86, "utc_time": 1776276925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.86, "utc_time": 1776276925000}, {"instrument": "GOOGL", "mid_signal": 29588, "gamma_signal": -3203, "vega_signal": -168, "option_type": "C", "stock_price": 335.87, "utc_time": 1776276930000}, {"instrument": "GOOGL", "mid_signal": 35507, "gamma_signal": -7938, "vega_signal": -13291, "option_type": "P", "stock_price": 335.87, "utc_time": 1776276930000}, {"instrument": "GOOGL", "mid_signal": 24341, "gamma_signal": 2377, "vega_signal": 16777, "option_type": "C", "stock_price": 335.87, "utc_time": 1776276935000}, {"instrument": "GOOGL", "mid_signal": -124815, "gamma_signal": 118745, "vega_signal": 7314, "option_type": "P", "stock_price": 335.87, "utc_time": 1776276935000}, {"instrument": "GOOGL", "mid_signal": -12091, "gamma_signal": 14646, "vega_signal": -29085, "option_type": "C", "stock_price": 335.87, "utc_time": 1776276940000}, {"instrument": "GOOGL", "mid_signal": -11838, "gamma_signal": 753, "vega_signal": 6603, "option_type": "P", "stock_price": 335.87, "utc_time": 1776276940000}, {"instrument": "GOOGL", "mid_signal": -66022, "gamma_signal": 64396, "vega_signal": -206280, "option_type": "C", "stock_price": 335.87, "utc_time": 1776276945000}, {"instrument": "GOOGL", "mid_signal": 81346, "gamma_signal": -4691, "vega_signal": -30745, "option_type": "P", "stock_price": 335.87, "utc_time": 1776276945000}, {"instrument": "GOOGL", "mid_signal": 774262, "gamma_signal": 76717, "vega_signal": 136109, "option_type": "C", "stock_price": 335.87, "utc_time": 1776276950000}, {"instrument": "GOOGL", "mid_signal": 168060, "gamma_signal": -8772, "vega_signal": -202526, "option_type": "P", "stock_price": 335.87, "utc_time": 1776276950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.87, "utc_time": 1776276955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.87, "utc_time": 1776276955000}, {"instrument": "GOOGL", "mid_signal": -124693, "gamma_signal": -8545, "vega_signal": -21534, "option_type": "C", "stock_price": 335.9, "utc_time": 1776276960000}, {"instrument": "GOOGL", "mid_signal": 824753, "gamma_signal": -991524, "vega_signal": -88985, "option_type": "P", "stock_price": 335.9, "utc_time": 1776276960000}, {"instrument": "GOOGL", "mid_signal": -222511, "gamma_signal": -5863, "vega_signal": -401446, "option_type": "C", "stock_price": 335.91, "utc_time": 1776276965000}, {"instrument": "GOOGL", "mid_signal": -2413, "gamma_signal": 56, "vega_signal": 11647, "option_type": "P", "stock_price": 335.91, "utc_time": 1776276965000}, {"instrument": "GOOGL", "mid_signal": 245045, "gamma_signal": 81387, "vega_signal": -1303, "option_type": "C", "stock_price": 335.88, "utc_time": 1776276970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.91, "utc_time": 1776276970000}, {"instrument": "GOOGL", "mid_signal": -14828, "gamma_signal": -225, "vega_signal": -16826, "option_type": "C", "stock_price": 335.88, "utc_time": 1776276975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1776276975000}, {"instrument": "GOOGL", "mid_signal": 196063, "gamma_signal": 12614, "vega_signal": 135144, "option_type": "C", "stock_price": 335.88, "utc_time": 1776276980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1776276980000}, {"instrument": "GOOGL", "mid_signal": -27648, "gamma_signal": 813, "vega_signal": 453, "option_type": "C", "stock_price": 335.91, "utc_time": 1776276985000}, {"instrument": "GOOGL", "mid_signal": 32410, "gamma_signal": -4783, "vega_signal": -9140, "option_type": "P", "stock_price": 335.92, "utc_time": 1776276985000}, {"instrument": "GOOGL", "mid_signal": 19657, "gamma_signal": 352, "vega_signal": 12625, "option_type": "C", "stock_price": 335.91, "utc_time": 1776276990000}, {"instrument": "GOOGL", "mid_signal": -2967, "gamma_signal": 161, "vega_signal": 3792, "option_type": "P", "stock_price": 335.91, "utc_time": 1776276990000}, {"instrument": "GOOGL", "mid_signal": 69869, "gamma_signal": -2877, "vega_signal": -45297, "option_type": "C", "stock_price": 335.91, "utc_time": 1776276995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.91, "utc_time": 1776276995000}, {"instrument": "GOOGL", "mid_signal": -184416, "gamma_signal": -17200, "vega_signal": -243512, "option_type": "C", "stock_price": 335.95, "utc_time": 1776277000000}, {"instrument": "GOOGL", "mid_signal": -26204, "gamma_signal": -526, "vega_signal": 21899, "option_type": "P", "stock_price": 335.95, "utc_time": 1776277000000}, {"instrument": "GOOGL", "mid_signal": 258420, "gamma_signal": 14814, "vega_signal": 62173, "option_type": "C", "stock_price": 335.99, "utc_time": 1776277005000}, {"instrument": "GOOGL", "mid_signal": 3277355, "gamma_signal": -786190, "vega_signal": -116469, "option_type": "P", "stock_price": 335.99, "utc_time": 1776277005000}, {"instrument": "GOOGL", "mid_signal": -18815, "gamma_signal": -13948, "vega_signal": 3853, "option_type": "C", "stock_price": 335.99, "utc_time": 1776277010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.99, "utc_time": 1776277010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.99, "utc_time": 1776277015000}, {"instrument": "GOOGL", "mid_signal": 210, "gamma_signal": -2, "vega_signal": -3813, "option_type": "P", "stock_price": 335.99, "utc_time": 1776277015000}, {"instrument": "GOOGL", "mid_signal": -188889, "gamma_signal": -3062, "vega_signal": 68456, "option_type": "C", "stock_price": 335.96, "utc_time": 1776277020000}, {"instrument": "GOOGL", "mid_signal": 9127, "gamma_signal": -1967, "vega_signal": -4161, "option_type": "P", "stock_price": 335.96, "utc_time": 1776277020000}, {"instrument": "GOOGL", "mid_signal": 267660, "gamma_signal": 15516, "vega_signal": 118981, "option_type": "C", "stock_price": 335.98, "utc_time": 1776277025000}, {"instrument": "GOOGL", "mid_signal": 11765, "gamma_signal": -754, "vega_signal": -6591, "option_type": "P", "stock_price": 335.96, "utc_time": 1776277025000}, {"instrument": "GOOGL", "mid_signal": 63206, "gamma_signal": 16833, "vega_signal": -6446, "option_type": "C", "stock_price": 335.98, "utc_time": 1776277030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.98, "utc_time": 1776277030000}, {"instrument": "GOOGL", "mid_signal": 173523, "gamma_signal": 3485, "vega_signal": 80781, "option_type": "C", "stock_price": 335.98, "utc_time": 1776277035000}, {"instrument": "GOOGL", "mid_signal": 3828, "gamma_signal": -208, "vega_signal": -4562, "option_type": "P", "stock_price": 335.98, "utc_time": 1776277035000}, {"instrument": "GOOGL", "mid_signal": 7270, "gamma_signal": -96, "vega_signal": 6915, "option_type": "C", "stock_price": 335.98, "utc_time": 1776277040000}, {"instrument": "GOOGL", "mid_signal": -11668, "gamma_signal": 757, "vega_signal": 6573, "option_type": "P", "stock_price": 335.98, "utc_time": 1776277040000}, {"instrument": "GOOGL", "mid_signal": 10328, "gamma_signal": -14579, "vega_signal": 6497, "option_type": "C", "stock_price": 335.98, "utc_time": 1776277045000}, {"instrument": "GOOGL", "mid_signal": 254252, "gamma_signal": -5507, "vega_signal": -359687, "option_type": "P", "stock_price": 335.98, "utc_time": 1776277045000}, {"instrument": "GOOGL", "mid_signal": 33446, "gamma_signal": 245, "vega_signal": 78194, "option_type": "C", "stock_price": 335.98, "utc_time": 1776277050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.965, "utc_time": 1776277050000}, {"instrument": "GOOGL", "mid_signal": -121734, "gamma_signal": -94163, "vega_signal": -2711, "option_type": "C", "stock_price": 335.97, "utc_time": 1776277055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.98, "utc_time": 1776277055000}, {"instrument": "GOOGL", "mid_signal": -66893, "gamma_signal": -7673, "vega_signal": -98551, "option_type": "C", "stock_price": 335.92, "utc_time": 1776277060000}, {"instrument": "GOOGL", "mid_signal": -2910507, "gamma_signal": 496280, "vega_signal": 30486, "option_type": "P", "stock_price": 335.94, "utc_time": 1776277060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.92, "utc_time": 1776277065000}, {"instrument": "GOOGL", "mid_signal": 7248, "gamma_signal": -1262, "vega_signal": -2489, "option_type": "P", "stock_price": 335.91, "utc_time": 1776277065000}, {"instrument": "GOOGL", "mid_signal": 69105, "gamma_signal": 12791, "vega_signal": 10480, "option_type": "C", "stock_price": 335.92, "utc_time": 1776277070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.91, "utc_time": 1776277070000}, {"instrument": "GOOGL", "mid_signal": 19706, "gamma_signal": -21212, "vega_signal": 55760, "option_type": "C", "stock_price": 335.93, "utc_time": 1776277075000}, {"instrument": "GOOGL", "mid_signal": 3927, "gamma_signal": 6857, "vega_signal": -6092, "option_type": "P", "stock_price": 335.93, "utc_time": 1776277075000}, {"instrument": "GOOGL", "mid_signal": 7326, "gamma_signal": 27067, "vega_signal": -17220, "option_type": "C", "stock_price": 335.93, "utc_time": 1776277080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.93, "utc_time": 1776277080000}, {"instrument": "GOOGL", "mid_signal": 57576, "gamma_signal": -2526, "vega_signal": -4299, "option_type": "C", "stock_price": 335.93, "utc_time": 1776277085000}, {"instrument": "GOOGL", "mid_signal": -8604, "gamma_signal": 295, "vega_signal": 24850, "option_type": "P", "stock_price": 335.84, "utc_time": 1776277085000}, {"instrument": "GOOGL", "mid_signal": -65558, "gamma_signal": -6680, "vega_signal": -13059, "option_type": "C", "stock_price": 335.84, "utc_time": 1776277090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.84, "utc_time": 1776277090000}, {"instrument": "GOOGL", "mid_signal": 6714, "gamma_signal": 259, "vega_signal": 9062, "option_type": "C", "stock_price": 335.82, "utc_time": 1776277095000}, {"instrument": "GOOGL", "mid_signal": 15085, "gamma_signal": -1780, "vega_signal": -3362, "option_type": "P", "stock_price": 335.84, "utc_time": 1776277095000}, {"instrument": "GOOGL", "mid_signal": -90458, "gamma_signal": -41562, "vega_signal": 16841, "option_type": "C", "stock_price": 335.78, "utc_time": 1776277100000}, {"instrument": "GOOGL", "mid_signal": -320004, "gamma_signal": 312413, "vega_signal": 18996, "option_type": "P", "stock_price": 335.78, "utc_time": 1776277100000}, {"instrument": "GOOGL", "mid_signal": -95325, "gamma_signal": -19694, "vega_signal": -19209, "option_type": "C", "stock_price": 335.78, "utc_time": 1776277105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776277105000}, {"instrument": "GOOGL", "mid_signal": 497984, "gamma_signal": 887, "vega_signal": 3775, "option_type": "C", "stock_price": 335.78, "utc_time": 1776277110000}, {"instrument": "GOOGL", "mid_signal": -163404, "gamma_signal": 12208, "vega_signal": -25591, "option_type": "P", "stock_price": 335.78, "utc_time": 1776277110000}, {"instrument": "GOOGL", "mid_signal": 35680, "gamma_signal": 724, "vega_signal": 25749, "option_type": "C", "stock_price": 335.78, "utc_time": 1776277115000}, {"instrument": "GOOGL", "mid_signal": -154479, "gamma_signal": 26113, "vega_signal": 55351, "option_type": "P", "stock_price": 335.78, "utc_time": 1776277115000}, {"instrument": "GOOGL", "mid_signal": -33090, "gamma_signal": -1204, "vega_signal": -24337, "option_type": "C", "stock_price": 335.765, "utc_time": 1776277120000}, {"instrument": "GOOGL", "mid_signal": -8326, "gamma_signal": 358, "vega_signal": 7487, "option_type": "P", "stock_price": 335.765, "utc_time": 1776277120000}, {"instrument": "GOOGL", "mid_signal": -209918, "gamma_signal": -77646, "vega_signal": 4996, "option_type": "C", "stock_price": 335.75, "utc_time": 1776277125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1776277125000}, {"instrument": "GOOGL", "mid_signal": 182730, "gamma_signal": 1366, "vega_signal": 171132, "option_type": "C", "stock_price": 335.77, "utc_time": 1776277130000}, {"instrument": "GOOGL", "mid_signal": 1145, "gamma_signal": -1365, "vega_signal": -119, "option_type": "P", "stock_price": 335.77, "utc_time": 1776277130000}, {"instrument": "GOOGL", "mid_signal": -23461, "gamma_signal": -4531, "vega_signal": -9442, "option_type": "C", "stock_price": 335.77, "utc_time": 1776277135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.77, "utc_time": 1776277135000}, {"instrument": "GOOGL", "mid_signal": -369040, "gamma_signal": -34493, "vega_signal": -67252, "option_type": "C", "stock_price": 335.77, "utc_time": 1776277140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.77, "utc_time": 1776277140000}, {"instrument": "GOOGL", "mid_signal": 403411, "gamma_signal": 18259, "vega_signal": 683349, "option_type": "C", "stock_price": 335.79, "utc_time": 1776277145000}, {"instrument": "GOOGL", "mid_signal": -20934, "gamma_signal": 759, "vega_signal": 96420, "option_type": "P", "stock_price": 335.79, "utc_time": 1776277145000}, {"instrument": "GOOGL", "mid_signal": 2110, "gamma_signal": 72, "vega_signal": 2417, "option_type": "C", "stock_price": 335.79, "utc_time": 1776277150000}, {"instrument": "GOOGL", "mid_signal": -5960, "gamma_signal": 235, "vega_signal": 8417, "option_type": "P", "stock_price": 335.79, "utc_time": 1776277150000}, {"instrument": "GOOGL", "mid_signal": -3082, "gamma_signal": -4283, "vega_signal": -257, "option_type": "C", "stock_price": 335.79, "utc_time": 1776277155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776277155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1776277160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776277160000}, {"instrument": "GOOGL", "mid_signal": -7722, "gamma_signal": -341, "vega_signal": -7183, "option_type": "C", "stock_price": 335.76, "utc_time": 1776277165000}, {"instrument": "GOOGL", "mid_signal": 3007, "gamma_signal": -202, "vega_signal": -32129, "option_type": "P", "stock_price": 335.76, "utc_time": 1776277165000}, {"instrument": "GOOGL", "mid_signal": -96528, "gamma_signal": -26842, "vega_signal": -38140, "option_type": "C", "stock_price": 335.76, "utc_time": 1776277170000}, {"instrument": "GOOGL", "mid_signal": 85999, "gamma_signal": -13298, "vega_signal": 3620, "option_type": "P", "stock_price": 335.76, "utc_time": 1776277170000}, {"instrument": "GOOGL", "mid_signal": -17683, "gamma_signal": -1530, "vega_signal": -14012, "option_type": "C", "stock_price": 335.77, "utc_time": 1776277175000}, {"instrument": "GOOGL", "mid_signal": 1801, "gamma_signal": -354, "vega_signal": -1231, "option_type": "P", "stock_price": 335.77, "utc_time": 1776277175000}, {"instrument": "GOOGL", "mid_signal": -41198, "gamma_signal": -496, "vega_signal": -36153, "option_type": "C", "stock_price": 335.77, "utc_time": 1776277180000}, {"instrument": "GOOGL", "mid_signal": -6978, "gamma_signal": 8751, "vega_signal": -6240, "option_type": "P", "stock_price": 335.77, "utc_time": 1776277180000}, {"instrument": "GOOGL", "mid_signal": 22596, "gamma_signal": 2153, "vega_signal": 7147, "option_type": "C", "stock_price": 335.71, "utc_time": 1776277185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.77, "utc_time": 1776277185000}, {"instrument": "GOOGL", "mid_signal": -36569, "gamma_signal": -20337, "vega_signal": -52780, "option_type": "C", "stock_price": 335.71, "utc_time": 1776277190000}, {"instrument": "GOOGL", "mid_signal": -26940, "gamma_signal": 26423, "vega_signal": 1542, "option_type": "P", "stock_price": 335.71, "utc_time": 1776277190000}, {"instrument": "GOOGL", "mid_signal": -9735, "gamma_signal": 19607, "vega_signal": -26352, "option_type": "C", "stock_price": 335.71, "utc_time": 1776277195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.71, "utc_time": 1776277195000}, {"instrument": "GOOGL", "mid_signal": 506456, "gamma_signal": 4785, "vega_signal": 458362, "option_type": "C", "stock_price": 335.72, "utc_time": 1776277200000}, {"instrument": "GOOGL", "mid_signal": -4019, "gamma_signal": 359, "vega_signal": 3549, "option_type": "P", "stock_price": 335.72, "utc_time": 1776277200000}, {"instrument": "GOOGL", "mid_signal": -11502, "gamma_signal": -252, "vega_signal": -17356, "option_type": "C", "stock_price": 335.72, "utc_time": 1776277205000}, {"instrument": "GOOGL", "mid_signal": -64950, "gamma_signal": -74, "vega_signal": -4112, "option_type": "P", "stock_price": 335.74, "utc_time": 1776277205000}, {"instrument": "GOOGL", "mid_signal": 505424, "gamma_signal": 18568, "vega_signal": 387529, "option_type": "C", "stock_price": 335.74, "utc_time": 1776277210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776277210000}, {"instrument": "GOOGL", "mid_signal": -486592, "gamma_signal": -181255, "vega_signal": -10378, "option_type": "C", "stock_price": 335.74, "utc_time": 1776277215000}, {"instrument": "GOOGL", "mid_signal": -3056, "gamma_signal": 666, "vega_signal": 1390, "option_type": "P", "stock_price": 335.73, "utc_time": 1776277215000}, {"instrument": "GOOGL", "mid_signal": 303997, "gamma_signal": 23385, "vega_signal": -6517, "option_type": "C", "stock_price": 335.71, "utc_time": 1776277220000}, {"instrument": "GOOGL", "mid_signal": -169188, "gamma_signal": 160615, "vega_signal": 9416, "option_type": "P", "stock_price": 335.71, "utc_time": 1776277220000}, {"instrument": "GOOGL", "mid_signal": 181114, "gamma_signal": 28752, "vega_signal": -47094, "option_type": "C", "stock_price": 335.71, "utc_time": 1776277225000}, {"instrument": "GOOGL", "mid_signal": -539338, "gamma_signal": 68230, "vega_signal": 129865, "option_type": "P", "stock_price": 335.71, "utc_time": 1776277225000}, {"instrument": "GOOGL", "mid_signal": 94211, "gamma_signal": 149221, "vega_signal": -12238, "option_type": "C", "stock_price": 335.67, "utc_time": 1776277230000}, {"instrument": "GOOGL", "mid_signal": 205396, "gamma_signal": -3063, "vega_signal": -719708, "option_type": "P", "stock_price": 335.67, "utc_time": 1776277230000}, {"instrument": "GOOGL", "mid_signal": -219019, "gamma_signal": -380230, "vega_signal": -22007, "option_type": "C", "stock_price": 335.67, "utc_time": 1776277235000}, {"instrument": "GOOGL", "mid_signal": -37065, "gamma_signal": 7942, "vega_signal": 143861, "option_type": "P", "stock_price": 335.67, "utc_time": 1776277235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.67, "utc_time": 1776277240000}, {"instrument": "GOOGL", "mid_signal": 10352, "gamma_signal": -1045, "vega_signal": -6358, "option_type": "P", "stock_price": 335.67, "utc_time": 1776277240000}, {"instrument": "GOOGL", "mid_signal": -226, "gamma_signal": 2405, "vega_signal": 24639, "option_type": "C", "stock_price": 335.67, "utc_time": 1776277245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.67, "utc_time": 1776277245000}, {"instrument": "GOOGL", "mid_signal": -30332, "gamma_signal": -573, "vega_signal": -96929, "option_type": "C", "stock_price": 335.67, "utc_time": 1776277250000}, {"instrument": "GOOGL", "mid_signal": 60222, "gamma_signal": -8661, "vega_signal": -557, "option_type": "P", "stock_price": 335.67, "utc_time": 1776277250000}, {"instrument": "GOOGL", "mid_signal": 350762, "gamma_signal": 33039, "vega_signal": 67066, "option_type": "C", "stock_price": 335.645, "utc_time": 1776277255000}, {"instrument": "GOOGL", "mid_signal": 2691, "gamma_signal": -122, "vega_signal": -4816, "option_type": "P", "stock_price": 335.67, "utc_time": 1776277255000}, {"instrument": "GOOGL", "mid_signal": -83333, "gamma_signal": -13524, "vega_signal": -15789, "option_type": "C", "stock_price": 335.64, "utc_time": 1776277260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1776277260000}, {"instrument": "GOOGL", "mid_signal": -143895, "gamma_signal": -35743, "vega_signal": -106906, "option_type": "C", "stock_price": 335.62, "utc_time": 1776277265000}, {"instrument": "GOOGL", "mid_signal": -24674, "gamma_signal": 2355, "vega_signal": 6989, "option_type": "P", "stock_price": 335.62, "utc_time": 1776277265000}, {"instrument": "GOOGL", "mid_signal": -153458, "gamma_signal": -33509, "vega_signal": -50564, "option_type": "C", "stock_price": 335.59, "utc_time": 1776277270000}, {"instrument": "GOOGL", "mid_signal": 52335, "gamma_signal": -4033, "vega_signal": -47323, "option_type": "P", "stock_price": 335.59, "utc_time": 1776277270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.59, "utc_time": 1776277275000}, {"instrument": "GOOGL", "mid_signal": -539115, "gamma_signal": 477190, "vega_signal": 26917, "option_type": "P", "stock_price": 335.59, "utc_time": 1776277275000}, {"instrument": "GOOGL", "mid_signal": 48905, "gamma_signal": 10812, "vega_signal": 3184, "option_type": "C", "stock_price": 335.63, "utc_time": 1776277280000}, {"instrument": "GOOGL", "mid_signal": -117500, "gamma_signal": 2422, "vega_signal": 223256, "option_type": "P", "stock_price": 335.64, "utc_time": 1776277280000}, {"instrument": "GOOGL", "mid_signal": -67408, "gamma_signal": 1895, "vega_signal": -25904, "option_type": "C", "stock_price": 335.61, "utc_time": 1776277285000}, {"instrument": "GOOGL", "mid_signal": 6984, "gamma_signal": 3795, "vega_signal": -73465, "option_type": "P", "stock_price": 335.61, "utc_time": 1776277285000}, {"instrument": "GOOGL", "mid_signal": 258200, "gamma_signal": 78134, "vega_signal": 67525, "option_type": "C", "stock_price": 335.61, "utc_time": 1776277290000}, {"instrument": "GOOGL", "mid_signal": 21361, "gamma_signal": -440, "vega_signal": -40588, "option_type": "P", "stock_price": 335.61, "utc_time": 1776277290000}, {"instrument": "GOOGL", "mid_signal": -33561, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.61, "utc_time": 1776277295000}, {"instrument": "GOOGL", "mid_signal": -105293, "gamma_signal": 2846, "vega_signal": 263820, "option_type": "P", "stock_price": 335.61, "utc_time": 1776277295000}, {"instrument": "GOOGL", "mid_signal": -87534, "gamma_signal": -1623, "vega_signal": -149397, "option_type": "C", "stock_price": 335.61, "utc_time": 1776277300000}, {"instrument": "GOOGL", "mid_signal": 8942, "gamma_signal": -808, "vega_signal": -5149, "option_type": "P", "stock_price": 335.61, "utc_time": 1776277300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.61, "utc_time": 1776277305000}, {"instrument": "GOOGL", "mid_signal": -42727, "gamma_signal": 881, "vega_signal": 81184, "option_type": "P", "stock_price": 335.64, "utc_time": 1776277305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.64, "utc_time": 1776277310000}, {"instrument": "GOOGL", "mid_signal": 5236, "gamma_signal": -135, "vega_signal": -13613, "option_type": "P", "stock_price": 335.64, "utc_time": 1776277310000}, {"instrument": "GOOGL", "mid_signal": 294107, "gamma_signal": -43028, "vega_signal": 1563251, "option_type": "C", "stock_price": 335.64, "utc_time": 1776277315000}, {"instrument": "GOOGL", "mid_signal": 60036, "gamma_signal": -1815, "vega_signal": -60351, "option_type": "P", "stock_price": 335.64, "utc_time": 1776277315000}, {"instrument": "GOOGL", "mid_signal": 926829, "gamma_signal": 20674, "vega_signal": 413081, "option_type": "C", "stock_price": 335.635, "utc_time": 1776277320000}, {"instrument": "GOOGL", "mid_signal": 7199, "gamma_signal": -332, "vega_signal": -3910, "option_type": "P", "stock_price": 335.635, "utc_time": 1776277320000}, {"instrument": "GOOGL", "mid_signal": -230313, "gamma_signal": -2731, "vega_signal": -199984, "option_type": "C", "stock_price": 335.635, "utc_time": 1776277325000}, {"instrument": "GOOGL", "mid_signal": -11735, "gamma_signal": -78, "vega_signal": 4746, "option_type": "P", "stock_price": 335.635, "utc_time": 1776277325000}, {"instrument": "GOOGL", "mid_signal": 13754, "gamma_signal": 1685, "vega_signal": 3296, "option_type": "C", "stock_price": 335.635, "utc_time": 1776277330000}, {"instrument": "GOOGL", "mid_signal": -1294, "gamma_signal": 64, "vega_signal": 3035, "option_type": "P", "stock_price": 335.635, "utc_time": 1776277330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.635, "utc_time": 1776277335000}, {"instrument": "GOOGL", "mid_signal": -651818, "gamma_signal": 1489, "vega_signal": 1796141, "option_type": "P", "stock_price": 335.615, "utc_time": 1776277335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.615, "utc_time": 1776277340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.615, "utc_time": 1776277340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.615, "utc_time": 1776277345000}, {"instrument": "GOOGL", "mid_signal": -18012, "gamma_signal": 833, "vega_signal": 7054, "option_type": "P", "stock_price": 335.63, "utc_time": 1776277345000}, {"instrument": "GOOGL", "mid_signal": -156027, "gamma_signal": -148, "vega_signal": -340436, "option_type": "C", "stock_price": 335.62, "utc_time": 1776277350000}, {"instrument": "GOOGL", "mid_signal": -304172, "gamma_signal": 377809, "vega_signal": 31715, "option_type": "P", "stock_price": 335.62, "utc_time": 1776277350000}, {"instrument": "GOOGL", "mid_signal": -75529, "gamma_signal": -2349, "vega_signal": -130529, "option_type": "C", "stock_price": 335.58, "utc_time": 1776277355000}, {"instrument": "GOOGL", "mid_signal": 226024, "gamma_signal": -200207, "vega_signal": -18901, "option_type": "P", "stock_price": 335.58, "utc_time": 1776277355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.58, "utc_time": 1776277360000}, {"instrument": "GOOGL", "mid_signal": 1119, "gamma_signal": -204, "vega_signal": -792, "option_type": "P", "stock_price": 335.58, "utc_time": 1776277360000}, {"instrument": "GOOGL", "mid_signal": 3394896, "gamma_signal": 704, "vega_signal": 25240, "option_type": "C", "stock_price": 335.58, "utc_time": 1776277365000}, {"instrument": "GOOGL", "mid_signal": -90315, "gamma_signal": 113127, "vega_signal": 9094, "option_type": "P", "stock_price": 335.58, "utc_time": 1776277365000}, {"instrument": "GOOGL", "mid_signal": -36793, "gamma_signal": 14477, "vega_signal": -12514, "option_type": "C", "stock_price": 335.53, "utc_time": 1776277370000}, {"instrument": "GOOGL", "mid_signal": 385454, "gamma_signal": -42264, "vega_signal": -117046, "option_type": "P", "stock_price": 335.545, "utc_time": 1776277370000}, {"instrument": "GOOGL", "mid_signal": -5176, "gamma_signal": -7463, "vega_signal": -445, "option_type": "C", "stock_price": 335.52, "utc_time": 1776277375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.53, "utc_time": 1776277375000}, {"instrument": "GOOGL", "mid_signal": -143869, "gamma_signal": -9514, "vega_signal": -56960, "option_type": "C", "stock_price": 335.51, "utc_time": 1776277380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776277380000}, {"instrument": "GOOGL", "mid_signal": -13526, "gamma_signal": -1689, "vega_signal": -3280, "option_type": "C", "stock_price": 335.52, "utc_time": 1776277385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776277385000}, {"instrument": "GOOGL", "mid_signal": 167571, "gamma_signal": 53294, "vega_signal": 25324, "option_type": "C", "stock_price": 335.52, "utc_time": 1776277390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776277390000}, {"instrument": "GOOGL", "mid_signal": 291675, "gamma_signal": 22480, "vega_signal": 137849, "option_type": "C", "stock_price": 335.52, "utc_time": 1776277395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776277395000}, {"instrument": "GOOGL", "mid_signal": -102307, "gamma_signal": -1422, "vega_signal": -446823, "option_type": "C", "stock_price": 335.53, "utc_time": 1776277400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.53, "utc_time": 1776277400000}, {"instrument": "GOOGL", "mid_signal": 133241, "gamma_signal": -422, "vega_signal": 173149, "option_type": "C", "stock_price": 335.53, "utc_time": 1776277405000}, {"instrument": "GOOGL", "mid_signal": -18692, "gamma_signal": -25246, "vega_signal": 9197, "option_type": "P", "stock_price": 335.53, "utc_time": 1776277405000}, {"instrument": "GOOGL", "mid_signal": -64721, "gamma_signal": -71632, "vega_signal": -7849, "option_type": "C", "stock_price": 335.53, "utc_time": 1776277410000}, {"instrument": "GOOGL", "mid_signal": 1465, "gamma_signal": -270, "vega_signal": -1303, "option_type": "P", "stock_price": 335.53, "utc_time": 1776277410000}, {"instrument": "GOOGL", "mid_signal": -77476, "gamma_signal": -3787, "vega_signal": -110951, "option_type": "C", "stock_price": 335.53, "utc_time": 1776277415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.53, "utc_time": 1776277415000}, {"instrument": "GOOGL", "mid_signal": 123397, "gamma_signal": 13405, "vega_signal": 26407, "option_type": "C", "stock_price": 335.52, "utc_time": 1776277420000}, {"instrument": "GOOGL", "mid_signal": -38015, "gamma_signal": 2166, "vega_signal": 27732, "option_type": "P", "stock_price": 335.52, "utc_time": 1776277420000}, {"instrument": "GOOGL", "mid_signal": -54102, "gamma_signal": -6756, "vega_signal": -13119, "option_type": "C", "stock_price": 335.52, "utc_time": 1776277425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776277425000}, {"instrument": "GOOGL", "mid_signal": 30598, "gamma_signal": -13231, "vega_signal": 3526, "option_type": "C", "stock_price": 335.52, "utc_time": 1776277430000}, {"instrument": "GOOGL", "mid_signal": -338165, "gamma_signal": 297465, "vega_signal": 16727, "option_type": "P", "stock_price": 335.52, "utc_time": 1776277430000}, {"instrument": "GOOGL", "mid_signal": 9301, "gamma_signal": 377, "vega_signal": 7912, "option_type": "C", "stock_price": 335.51, "utc_time": 1776277435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.51, "utc_time": 1776277435000}, {"instrument": "GOOGL", "mid_signal": 75765, "gamma_signal": 91609, "vega_signal": 7233, "option_type": "C", "stock_price": 335.53, "utc_time": 1776277440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.51, "utc_time": 1776277440000}, {"instrument": "GOOGL", "mid_signal": -110739, "gamma_signal": -23157, "vega_signal": -1268, "option_type": "C", "stock_price": 335.53, "utc_time": 1776277445000}, {"instrument": "GOOGL", "mid_signal": 3191, "gamma_signal": -308, "vega_signal": -4228, "option_type": "P", "stock_price": 335.53, "utc_time": 1776277445000}, {"instrument": "GOOGL", "mid_signal": -8427, "gamma_signal": 2588, "vega_signal": -7075, "option_type": "C", "stock_price": 335.51, "utc_time": 1776277450000}, {"instrument": "GOOGL", "mid_signal": 19859, "gamma_signal": -757, "vega_signal": -7949, "option_type": "P", "stock_price": 335.53, "utc_time": 1776277450000}, {"instrument": "GOOGL", "mid_signal": -44911, "gamma_signal": -19999, "vega_signal": -1102, "option_type": "C", "stock_price": 335.51, "utc_time": 1776277455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.51, "utc_time": 1776277455000}, {"instrument": "GOOGL", "mid_signal": -13103, "gamma_signal": -526, "vega_signal": 1201, "option_type": "C", "stock_price": 335.48, "utc_time": 1776277460000}, {"instrument": "GOOGL", "mid_signal": -584, "gamma_signal": 143, "vega_signal": 364, "option_type": "P", "stock_price": 335.48, "utc_time": 1776277460000}, {"instrument": "GOOGL", "mid_signal": -30269, "gamma_signal": -704, "vega_signal": -27320, "option_type": "C", "stock_price": 335.47, "utc_time": 1776277465000}, {"instrument": "GOOGL", "mid_signal": -15672, "gamma_signal": 1795, "vega_signal": 3368, "option_type": "P", "stock_price": 335.48, "utc_time": 1776277465000}, {"instrument": "GOOGL", "mid_signal": 22964, "gamma_signal": -171786, "vega_signal": 328918, "option_type": "C", "stock_price": 335.5, "utc_time": 1776277470000}, {"instrument": "GOOGL", "mid_signal": 32005, "gamma_signal": 647, "vega_signal": -88026, "option_type": "P", "stock_price": 335.5, "utc_time": 1776277470000}, {"instrument": "GOOGL", "mid_signal": 12354, "gamma_signal": 349, "vega_signal": 12180, "option_type": "C", "stock_price": 335.5, "utc_time": 1776277475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1776277475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.5, "utc_time": 1776277480000}, {"instrument": "GOOGL", "mid_signal": -11170, "gamma_signal": 2723, "vega_signal": 6164, "option_type": "P", "stock_price": 335.5, "utc_time": 1776277480000}, {"instrument": "GOOGL", "mid_signal": -40949, "gamma_signal": -1248, "vega_signal": -4778, "option_type": "C", "stock_price": 335.5, "utc_time": 1776277485000}, {"instrument": "GOOGL", "mid_signal": 42612, "gamma_signal": -1735, "vega_signal": -64258, "option_type": "P", "stock_price": 335.5, "utc_time": 1776277485000}, {"instrument": "GOOGL", "mid_signal": -62663, "gamma_signal": -478, "vega_signal": -48879, "option_type": "C", "stock_price": 335.5, "utc_time": 1776277490000}, {"instrument": "GOOGL", "mid_signal": -392540, "gamma_signal": 58379, "vega_signal": 261998, "option_type": "P", "stock_price": 335.5, "utc_time": 1776277490000}, {"instrument": "GOOGL", "mid_signal": 81751, "gamma_signal": 59895, "vega_signal": -51288, "option_type": "C", "stock_price": 335.43, "utc_time": 1776277495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1776277495000}, {"instrument": "GOOGL", "mid_signal": -131493, "gamma_signal": -50245, "vega_signal": -21247, "option_type": "C", "stock_price": 335.45, "utc_time": 1776277500000}, {"instrument": "GOOGL", "mid_signal": 308746, "gamma_signal": -8914, "vega_signal": -349995, "option_type": "P", "stock_price": 335.45, "utc_time": 1776277500000}, {"instrument": "GOOGL", "mid_signal": -69179, "gamma_signal": -21913, "vega_signal": -3772, "option_type": "C", "stock_price": 335.465, "utc_time": 1776277505000}, {"instrument": "GOOGL", "mid_signal": -11676, "gamma_signal": 1642, "vega_signal": -4561, "option_type": "P", "stock_price": 335.48, "utc_time": 1776277505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.48, "utc_time": 1776277510000}, {"instrument": "GOOGL", "mid_signal": -880, "gamma_signal": 213, "vega_signal": 515, "option_type": "P", "stock_price": 335.48, "utc_time": 1776277510000}, {"instrument": "GOOGL", "mid_signal": -1152826, "gamma_signal": -111242, "vega_signal": -218993, "option_type": "C", "stock_price": 335.48, "utc_time": 1776277515000}, {"instrument": "GOOGL", "mid_signal": -404039, "gamma_signal": 8708, "vega_signal": 812690, "option_type": "P", "stock_price": 335.48, "utc_time": 1776277515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.48, "utc_time": 1776277520000}, {"instrument": "GOOGL", "mid_signal": 552300, "gamma_signal": -62826, "vega_signal": -117899, "option_type": "P", "stock_price": 335.48, "utc_time": 1776277520000}, {"instrument": "GOOGL", "mid_signal": -6597, "gamma_signal": -132, "vega_signal": -18474, "option_type": "C", "stock_price": 335.48, "utc_time": 1776277525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.48, "utc_time": 1776277525000}, {"instrument": "GOOGL", "mid_signal": -3443741, "gamma_signal": -340214, "vega_signal": -668860, "option_type": "C", "stock_price": 335.48, "utc_time": 1776277530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.48, "utc_time": 1776277530000}, {"instrument": "GOOGL", "mid_signal": -25306, "gamma_signal": -1295, "vega_signal": -2666, "option_type": "C", "stock_price": 335.44, "utc_time": 1776277535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.48, "utc_time": 1776277535000}, {"instrument": "GOOGL", "mid_signal": -8148, "gamma_signal": -216, "vega_signal": -14752, "option_type": "C", "stock_price": 335.45, "utc_time": 1776277540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.44, "utc_time": 1776277540000}, {"instrument": "GOOGL", "mid_signal": -17412, "gamma_signal": -3438, "vega_signal": -7155, "option_type": "C", "stock_price": 335.44, "utc_time": 1776277545000}, {"instrument": "GOOGL", "mid_signal": 37786, "gamma_signal": -20848, "vega_signal": -19938, "option_type": "P", "stock_price": 335.43, "utc_time": 1776277545000}, {"instrument": "GOOGL", "mid_signal": 25962, "gamma_signal": 48, "vega_signal": 45013, "option_type": "C", "stock_price": 335.43, "utc_time": 1776277550000}, {"instrument": "GOOGL", "mid_signal": 20226, "gamma_signal": -1739, "vega_signal": -3264, "option_type": "P", "stock_price": 335.43, "utc_time": 1776277550000}, {"instrument": "GOOGL", "mid_signal": -2337339, "gamma_signal": -223002, "vega_signal": -538896, "option_type": "C", "stock_price": 335.36, "utc_time": 1776277555000}, {"instrument": "GOOGL", "mid_signal": -150667, "gamma_signal": 9266, "vega_signal": 24409, "option_type": "P", "stock_price": 335.36, "utc_time": 1776277555000}, {"instrument": "GOOGL", "mid_signal": 14793, "gamma_signal": 1093, "vega_signal": 2021, "option_type": "C", "stock_price": 335.36, "utc_time": 1776277560000}, {"instrument": "GOOGL", "mid_signal": -11720, "gamma_signal": 10166, "vega_signal": 560, "option_type": "P", "stock_price": 335.42, "utc_time": 1776277560000}, {"instrument": "GOOGL", "mid_signal": -6171132, "gamma_signal": -590286, "vega_signal": -1189541, "option_type": "C", "stock_price": 335.35, "utc_time": 1776277565000}, {"instrument": "GOOGL", "mid_signal": -11534, "gamma_signal": 1641, "vega_signal": 3114, "option_type": "P", "stock_price": 335.36, "utc_time": 1776277565000}, {"instrument": "GOOGL", "mid_signal": -4679684, "gamma_signal": 195201, "vega_signal": 20579, "option_type": "C", "stock_price": 335.34, "utc_time": 1776277570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.35, "utc_time": 1776277570000}, {"instrument": "GOOGL", "mid_signal": -23600, "gamma_signal": -10328, "vega_signal": -10152, "option_type": "C", "stock_price": 335.33, "utc_time": 1776277575000}, {"instrument": "GOOGL", "mid_signal": -435310, "gamma_signal": 418140, "vega_signal": -226727, "option_type": "P", "stock_price": 335.32, "utc_time": 1776277575000}, {"instrument": "GOOGL", "mid_signal": 4085, "gamma_signal": 6053, "vega_signal": 362, "option_type": "C", "stock_price": 335.31, "utc_time": 1776277580000}, {"instrument": "GOOGL", "mid_signal": -108655, "gamma_signal": 10396, "vega_signal": 41489, "option_type": "P", "stock_price": 335.31, "utc_time": 1776277580000}, {"instrument": "GOOGL", "mid_signal": -226550, "gamma_signal": -27391, "vega_signal": -168115, "option_type": "C", "stock_price": 335.31, "utc_time": 1776277585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.31, "utc_time": 1776277585000}, {"instrument": "GOOGL", "mid_signal": 21340, "gamma_signal": 10272, "vega_signal": 564, "option_type": "C", "stock_price": 335.31, "utc_time": 1776277590000}, {"instrument": "GOOGL", "mid_signal": 24344, "gamma_signal": -3657, "vega_signal": 2263, "option_type": "P", "stock_price": 335.31, "utc_time": 1776277590000}, {"instrument": "GOOGL", "mid_signal": 83638, "gamma_signal": 1518, "vega_signal": 10421, "option_type": "C", "stock_price": 335.31, "utc_time": 1776277595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.31, "utc_time": 1776277595000}, {"instrument": "GOOGL", "mid_signal": -21345, "gamma_signal": -10275, "vega_signal": -565, "option_type": "C", "stock_price": 335.395, "utc_time": 1776277600000}, {"instrument": "GOOGL", "mid_signal": 73537, "gamma_signal": -1772, "vega_signal": -97839, "option_type": "P", "stock_price": 335.39, "utc_time": 1776277600000}, {"instrument": "GOOGL", "mid_signal": 17305, "gamma_signal": 4241, "vega_signal": -25461, "option_type": "C", "stock_price": 335.395, "utc_time": 1776277605000}, {"instrument": "GOOGL", "mid_signal": 11082, "gamma_signal": -513, "vega_signal": -20734, "option_type": "P", "stock_price": 335.395, "utc_time": 1776277605000}, {"instrument": "GOOGL", "mid_signal": 187744, "gamma_signal": 105564, "vega_signal": -2443, "option_type": "C", "stock_price": 335.36, "utc_time": 1776277610000}, {"instrument": "GOOGL", "mid_signal": 50960, "gamma_signal": -1070, "vega_signal": -71391, "option_type": "P", "stock_price": 335.36, "utc_time": 1776277610000}, {"instrument": "GOOGL", "mid_signal": 262469, "gamma_signal": 3268, "vega_signal": 27071, "option_type": "C", "stock_price": 335.36, "utc_time": 1776277615000}, {"instrument": "GOOGL", "mid_signal": 529726, "gamma_signal": -27695, "vega_signal": -396298, "option_type": "P", "stock_price": 335.36, "utc_time": 1776277615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.36, "utc_time": 1776277620000}, {"instrument": "GOOGL", "mid_signal": 558844, "gamma_signal": -15262, "vega_signal": -503885, "option_type": "P", "stock_price": 335.36, "utc_time": 1776277620000}, {"instrument": "GOOGL", "mid_signal": 15143, "gamma_signal": 1837, "vega_signal": 6995, "option_type": "C", "stock_price": 335.45, "utc_time": 1776277625000}, {"instrument": "GOOGL", "mid_signal": 27788, "gamma_signal": -21061, "vega_signal": -1628, "option_type": "P", "stock_price": 335.45, "utc_time": 1776277625000}, {"instrument": "GOOGL", "mid_signal": -25831, "gamma_signal": -47818, "vega_signal": 47572, "option_type": "C", "stock_price": 335.46, "utc_time": 1776277630000}, {"instrument": "GOOGL", "mid_signal": 304874, "gamma_signal": -18360, "vega_signal": -238301, "option_type": "P", "stock_price": 335.46, "utc_time": 1776277630000}, {"instrument": "GOOGL", "mid_signal": 247410, "gamma_signal": -6426, "vega_signal": 315601, "option_type": "C", "stock_price": 335.46, "utc_time": 1776277635000}, {"instrument": "GOOGL", "mid_signal": -130025, "gamma_signal": 25348, "vega_signal": 406067, "option_type": "P", "stock_price": 335.46, "utc_time": 1776277635000}, {"instrument": "GOOGL", "mid_signal": 1072710, "gamma_signal": 516474, "vega_signal": 28665, "option_type": "C", "stock_price": 335.46, "utc_time": 1776277640000}, {"instrument": "GOOGL", "mid_signal": -5076, "gamma_signal": 999, "vega_signal": 1985, "option_type": "P", "stock_price": 335.46, "utc_time": 1776277640000}, {"instrument": "GOOGL", "mid_signal": -889470, "gamma_signal": -32203, "vega_signal": -402805, "option_type": "C", "stock_price": 335.48, "utc_time": 1776277645000}, {"instrument": "GOOGL", "mid_signal": 380160, "gamma_signal": -11235, "vega_signal": -217031, "option_type": "P", "stock_price": 335.48, "utc_time": 1776277645000}, {"instrument": "GOOGL", "mid_signal": -87483, "gamma_signal": 925, "vega_signal": 3707, "option_type": "C", "stock_price": 335.48, "utc_time": 1776277650000}, {"instrument": "GOOGL", "mid_signal": 8708, "gamma_signal": -305, "vega_signal": -10467, "option_type": "P", "stock_price": 335.48, "utc_time": 1776277650000}, {"instrument": "GOOGL", "mid_signal": -240484, "gamma_signal": -102146, "vega_signal": -60792, "option_type": "C", "stock_price": 335.5, "utc_time": 1776277655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1776277655000}, {"instrument": "GOOGL", "mid_signal": 89112, "gamma_signal": -1271, "vega_signal": 129217, "option_type": "C", "stock_price": 335.47, "utc_time": 1776277660000}, {"instrument": "GOOGL", "mid_signal": 9632, "gamma_signal": -207, "vega_signal": -19359, "option_type": "P", "stock_price": 335.5, "utc_time": 1776277660000}, {"instrument": "GOOGL", "mid_signal": 128009, "gamma_signal": 33869, "vega_signal": 26849, "option_type": "C", "stock_price": 335.47, "utc_time": 1776277665000}, {"instrument": "GOOGL", "mid_signal": 41142, "gamma_signal": -3727, "vega_signal": -17449, "option_type": "P", "stock_price": 335.47, "utc_time": 1776277665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.47, "utc_time": 1776277670000}, {"instrument": "GOOGL", "mid_signal": 27062, "gamma_signal": -3433, "vega_signal": -17505, "option_type": "P", "stock_price": 335.47, "utc_time": 1776277670000}, {"instrument": "GOOGL", "mid_signal": -62911, "gamma_signal": -4670, "vega_signal": -26964, "option_type": "C", "stock_price": 335.4, "utc_time": 1776277675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.47, "utc_time": 1776277675000}, {"instrument": "GOOGL", "mid_signal": 23252, "gamma_signal": 56625, "vega_signal": 34291, "option_type": "C", "stock_price": 335.4, "utc_time": 1776277680000}, {"instrument": "GOOGL", "mid_signal": -23008, "gamma_signal": 3294, "vega_signal": 6221, "option_type": "P", "stock_price": 335.4, "utc_time": 1776277680000}, {"instrument": "GOOGL", "mid_signal": -184392, "gamma_signal": -3102, "vega_signal": -299459, "option_type": "C", "stock_price": 335.39, "utc_time": 1776277685000}, {"instrument": "GOOGL", "mid_signal": 162721, "gamma_signal": -15169, "vega_signal": -104919, "option_type": "P", "stock_price": 335.39, "utc_time": 1776277685000}, {"instrument": "GOOGL", "mid_signal": -33729, "gamma_signal": -3353, "vega_signal": -65396, "option_type": "C", "stock_price": 335.39, "utc_time": 1776277690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.39, "utc_time": 1776277690000}, {"instrument": "GOOGL", "mid_signal": 221806, "gamma_signal": 85380, "vega_signal": 31918, "option_type": "C", "stock_price": 335.34, "utc_time": 1776277695000}, {"instrument": "GOOGL", "mid_signal": 125346, "gamma_signal": -102821, "vega_signal": -5634, "option_type": "P", "stock_price": 335.34, "utc_time": 1776277695000}, {"instrument": "GOOGL", "mid_signal": -47138, "gamma_signal": 1576, "vega_signal": -48420, "option_type": "C", "stock_price": 335.34, "utc_time": 1776277700000}, {"instrument": "GOOGL", "mid_signal": 6612, "gamma_signal": -307, "vega_signal": -12385, "option_type": "P", "stock_price": 335.34, "utc_time": 1776277700000}, {"instrument": "GOOGL", "mid_signal": -41447, "gamma_signal": -59494, "vega_signal": -5134, "option_type": "C", "stock_price": 335.34, "utc_time": 1776277705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.34, "utc_time": 1776277705000}, {"instrument": "GOOGL", "mid_signal": -52122, "gamma_signal": -3616, "vega_signal": -52818, "option_type": "C", "stock_price": 335.34, "utc_time": 1776277710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.34, "utc_time": 1776277710000}, {"instrument": "GOOGL", "mid_signal": -122278, "gamma_signal": -10351, "vega_signal": -90902, "option_type": "C", "stock_price": 335.33, "utc_time": 1776277715000}, {"instrument": "GOOGL", "mid_signal": -1734, "gamma_signal": 266, "vega_signal": 1405, "option_type": "P", "stock_price": 335.35, "utc_time": 1776277715000}, {"instrument": "GOOGL", "mid_signal": -65757, "gamma_signal": -173, "vega_signal": -802, "option_type": "C", "stock_price": 335.33, "utc_time": 1776277720000}, {"instrument": "GOOGL", "mid_signal": 399415, "gamma_signal": 3634, "vega_signal": -1060996, "option_type": "P", "stock_price": 335.345, "utc_time": 1776277720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.345, "utc_time": 1776277725000}, {"instrument": "GOOGL", "mid_signal": -25267, "gamma_signal": 30661, "vega_signal": -47540, "option_type": "P", "stock_price": 335.34, "utc_time": 1776277725000}, {"instrument": "GOOGL", "mid_signal": -60260, "gamma_signal": -2011, "vega_signal": -138322, "option_type": "C", "stock_price": 335.315, "utc_time": 1776277730000}, {"instrument": "GOOGL", "mid_signal": 19269, "gamma_signal": -801, "vega_signal": -29153, "option_type": "P", "stock_price": 335.31, "utc_time": 1776277730000}, {"instrument": "GOOGL", "mid_signal": -4245, "gamma_signal": 8974, "vega_signal": -2107, "option_type": "C", "stock_price": 335.3, "utc_time": 1776277735000}, {"instrument": "GOOGL", "mid_signal": -95827, "gamma_signal": 135053, "vega_signal": -9762, "option_type": "P", "stock_price": 335.31, "utc_time": 1776277735000}, {"instrument": "GOOGL", "mid_signal": -7560, "gamma_signal": -912, "vega_signal": 920, "option_type": "C", "stock_price": 335.3, "utc_time": 1776277740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.3, "utc_time": 1776277740000}, {"instrument": "GOOGL", "mid_signal": 236354, "gamma_signal": 25189, "vega_signal": 239397, "option_type": "C", "stock_price": 335.3, "utc_time": 1776277745000}, {"instrument": "GOOGL", "mid_signal": 405154, "gamma_signal": -21006, "vega_signal": -176528, "option_type": "P", "stock_price": 335.3, "utc_time": 1776277745000}, {"instrument": "GOOGL", "mid_signal": 25626, "gamma_signal": 2685, "vega_signal": 6426, "option_type": "C", "stock_price": 335.3, "utc_time": 1776277750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.3, "utc_time": 1776277750000}, {"instrument": "GOOGL", "mid_signal": 247341, "gamma_signal": 2679, "vega_signal": 454800, "option_type": "C", "stock_price": 335.3, "utc_time": 1776277755000}, {"instrument": "GOOGL", "mid_signal": 448489, "gamma_signal": -12274, "vega_signal": -403157, "option_type": "P", "stock_price": 335.3, "utc_time": 1776277755000}, {"instrument": "GOOGL", "mid_signal": -86042, "gamma_signal": -2419, "vega_signal": -142303, "option_type": "C", "stock_price": 335.32, "utc_time": 1776277760000}, {"instrument": "GOOGL", "mid_signal": -16225, "gamma_signal": 27985, "vega_signal": -48228, "option_type": "P", "stock_price": 335.3, "utc_time": 1776277760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.32, "utc_time": 1776277765000}, {"instrument": "GOOGL", "mid_signal": -4084, "gamma_signal": 83, "vega_signal": 14860, "option_type": "P", "stock_price": 335.32, "utc_time": 1776277765000}, {"instrument": "GOOGL", "mid_signal": -63740, "gamma_signal": 51, "vega_signal": 12013, "option_type": "C", "stock_price": 335.32, "utc_time": 1776277770000}, {"instrument": "GOOGL", "mid_signal": -68498, "gamma_signal": 34083, "vega_signal": 79607, "option_type": "P", "stock_price": 335.32, "utc_time": 1776277770000}, {"instrument": "GOOGL", "mid_signal": -40159, "gamma_signal": -5605, "vega_signal": -17285, "option_type": "C", "stock_price": 335.29, "utc_time": 1776277775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.32, "utc_time": 1776277775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.29, "utc_time": 1776277780000}, {"instrument": "GOOGL", "mid_signal": -15331, "gamma_signal": 359, "vega_signal": 34357, "option_type": "P", "stock_price": 335.29, "utc_time": 1776277780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.26, "utc_time": 1776277785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.26, "utc_time": 1776277785000}, {"instrument": "GOOGL", "mid_signal": -4443, "gamma_signal": -1012, "vega_signal": 9826, "option_type": "C", "stock_price": 335.28, "utc_time": 1776277790000}, {"instrument": "GOOGL", "mid_signal": 374962, "gamma_signal": -13199, "vega_signal": -21413, "option_type": "P", "stock_price": 335.26, "utc_time": 1776277790000}, {"instrument": "GOOGL", "mid_signal": 23470, "gamma_signal": 8715, "vega_signal": 13363, "option_type": "C", "stock_price": 335.28, "utc_time": 1776277795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.28, "utc_time": 1776277795000}, {"instrument": "GOOGL", "mid_signal": 651984, "gamma_signal": 3636, "vega_signal": 1366439, "option_type": "C", "stock_price": 335.34, "utc_time": 1776277800000}, {"instrument": "GOOGL", "mid_signal": -59549, "gamma_signal": 907, "vega_signal": 112714, "option_type": "P", "stock_price": 335.31, "utc_time": 1776277800000}, {"instrument": "GOOGL", "mid_signal": 19342, "gamma_signal": -16126, "vega_signal": 28536, "option_type": "C", "stock_price": 335.37, "utc_time": 1776277805000}, {"instrument": "GOOGL", "mid_signal": 427689, "gamma_signal": -305913, "vega_signal": -28541, "option_type": "P", "stock_price": 335.37, "utc_time": 1776277805000}, {"instrument": "GOOGL", "mid_signal": 430947, "gamma_signal": 155346, "vega_signal": -2019, "option_type": "C", "stock_price": 335.4, "utc_time": 1776277810000}, {"instrument": "GOOGL", "mid_signal": 64297, "gamma_signal": -1390, "vega_signal": -89945, "option_type": "P", "stock_price": 335.4, "utc_time": 1776277810000}, {"instrument": "GOOGL", "mid_signal": -556300, "gamma_signal": -2298, "vega_signal": -1079270, "option_type": "C", "stock_price": 335.4, "utc_time": 1776277815000}, {"instrument": "GOOGL", "mid_signal": 46531, "gamma_signal": -6671, "vega_signal": -12484, "option_type": "P", "stock_price": 335.4, "utc_time": 1776277815000}, {"instrument": "GOOGL", "mid_signal": -71764, "gamma_signal": -14809, "vega_signal": -37329, "option_type": "C", "stock_price": 335.39, "utc_time": 1776277820000}, {"instrument": "GOOGL", "mid_signal": -22371, "gamma_signal": 3119, "vega_signal": 5721, "option_type": "P", "stock_price": 335.4, "utc_time": 1776277820000}, {"instrument": "GOOGL", "mid_signal": 4570, "gamma_signal": 53, "vega_signal": -68455, "option_type": "C", "stock_price": 335.38, "utc_time": 1776277825000}, {"instrument": "GOOGL", "mid_signal": -23984, "gamma_signal": 4245, "vega_signal": 6330, "option_type": "P", "stock_price": 335.38, "utc_time": 1776277825000}, {"instrument": "GOOGL", "mid_signal": 30721, "gamma_signal": 17507, "vega_signal": 3202, "option_type": "C", "stock_price": 335.38, "utc_time": 1776277830000}, {"instrument": "GOOGL", "mid_signal": 13236, "gamma_signal": 1629, "vega_signal": -32705, "option_type": "P", "stock_price": 335.38, "utc_time": 1776277830000}, {"instrument": "GOOGL", "mid_signal": 4638, "gamma_signal": 2615, "vega_signal": 29803, "option_type": "C", "stock_price": 335.38, "utc_time": 1776277835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.38, "utc_time": 1776277835000}, {"instrument": "GOOGL", "mid_signal": 81297, "gamma_signal": 46048, "vega_signal": -12637, "option_type": "C", "stock_price": 335.39, "utc_time": 1776277840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.38, "utc_time": 1776277840000}, {"instrument": "GOOGL", "mid_signal": 158755, "gamma_signal": 6144, "vega_signal": 116058, "option_type": "C", "stock_price": 335.39, "utc_time": 1776277845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.39, "utc_time": 1776277845000}, {"instrument": "GOOGL", "mid_signal": 1983, "gamma_signal": 2856, "vega_signal": 173, "option_type": "C", "stock_price": 335.38, "utc_time": 1776277850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.39, "utc_time": 1776277850000}, {"instrument": "GOOGL", "mid_signal": -26112, "gamma_signal": 21765, "vega_signal": -36407, "option_type": "C", "stock_price": 335.38, "utc_time": 1776277855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.38, "utc_time": 1776277855000}, {"instrument": "GOOGL", "mid_signal": -9914, "gamma_signal": -14280, "vega_signal": -866, "option_type": "C", "stock_price": 335.38, "utc_time": 1776277860000}, {"instrument": "GOOGL", "mid_signal": -40484, "gamma_signal": 590, "vega_signal": 36319, "option_type": "P", "stock_price": 335.38, "utc_time": 1776277860000}, {"instrument": "GOOGL", "mid_signal": 123934, "gamma_signal": 27450, "vega_signal": -20107, "option_type": "C", "stock_price": 335.365, "utc_time": 1776277865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.38, "utc_time": 1776277865000}, {"instrument": "GOOGL", "mid_signal": -117285, "gamma_signal": -147137, "vega_signal": 22610, "option_type": "C", "stock_price": 335.365, "utc_time": 1776277870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.365, "utc_time": 1776277870000}, {"instrument": "GOOGL", "mid_signal": -3545, "gamma_signal": -113, "vega_signal": 7217, "option_type": "C", "stock_price": 335.365, "utc_time": 1776277875000}, {"instrument": "GOOGL", "mid_signal": -7268, "gamma_signal": 105, "vega_signal": 27166, "option_type": "P", "stock_price": 335.365, "utc_time": 1776277875000}, {"instrument": "GOOGL", "mid_signal": 11649, "gamma_signal": 9285, "vega_signal": -2290, "option_type": "C", "stock_price": 335.365, "utc_time": 1776277880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.365, "utc_time": 1776277880000}, {"instrument": "GOOGL", "mid_signal": 3807, "gamma_signal": -221, "vega_signal": 32943, "option_type": "C", "stock_price": 335.365, "utc_time": 1776277885000}, {"instrument": "GOOGL", "mid_signal": 24457, "gamma_signal": -4746, "vega_signal": 7130, "option_type": "P", "stock_price": 335.365, "utc_time": 1776277885000}, {"instrument": "GOOGL", "mid_signal": 171288, "gamma_signal": 65051, "vega_signal": 47823, "option_type": "C", "stock_price": 335.365, "utc_time": 1776277890000}, {"instrument": "GOOGL", "mid_signal": 114734, "gamma_signal": -3746, "vega_signal": -152983, "option_type": "P", "stock_price": 335.365, "utc_time": 1776277890000}, {"instrument": "GOOGL", "mid_signal": -192333, "gamma_signal": -6683, "vega_signal": -92837, "option_type": "C", "stock_price": 335.365, "utc_time": 1776277895000}, {"instrument": "GOOGL", "mid_signal": 298067, "gamma_signal": -5600, "vega_signal": -699710, "option_type": "P", "stock_price": 335.475, "utc_time": 1776277895000}, {"instrument": "GOOGL", "mid_signal": -36539, "gamma_signal": -917, "vega_signal": -62604, "option_type": "C", "stock_price": 335.475, "utc_time": 1776277900000}, {"instrument": "GOOGL", "mid_signal": -15993, "gamma_signal": 432, "vega_signal": 11263, "option_type": "P", "stock_price": 335.475, "utc_time": 1776277900000}, {"instrument": "GOOGL", "mid_signal": 48429, "gamma_signal": -3407, "vega_signal": 41409, "option_type": "C", "stock_price": 335.5, "utc_time": 1776277905000}, {"instrument": "GOOGL", "mid_signal": -84451, "gamma_signal": 4418, "vega_signal": 49816, "option_type": "P", "stock_price": 335.5, "utc_time": 1776277905000}, {"instrument": "GOOGL", "mid_signal": 28936, "gamma_signal": 32, "vega_signal": 32920, "option_type": "C", "stock_price": 335.5, "utc_time": 1776277910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1776277910000}, {"instrument": "GOOGL", "mid_signal": -178282, "gamma_signal": -42698, "vega_signal": -66535, "option_type": "C", "stock_price": 335.5, "utc_time": 1776277915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1776277915000}, {"instrument": "GOOGL", "mid_signal": 26574, "gamma_signal": 3365, "vega_signal": 6517, "option_type": "C", "stock_price": 335.5, "utc_time": 1776277920000}, {"instrument": "GOOGL", "mid_signal": 73644, "gamma_signal": -1916, "vega_signal": 31241, "option_type": "P", "stock_price": 335.5, "utc_time": 1776277920000}, {"instrument": "GOOGL", "mid_signal": 6784, "gamma_signal": 2933, "vega_signal": -2661, "option_type": "C", "stock_price": 335.5, "utc_time": 1776277925000}, {"instrument": "GOOGL", "mid_signal": -134999, "gamma_signal": 2249, "vega_signal": 363789, "option_type": "P", "stock_price": 335.48, "utc_time": 1776277925000}, {"instrument": "GOOGL", "mid_signal": -36949, "gamma_signal": -325, "vega_signal": -58239, "option_type": "C", "stock_price": 335.48, "utc_time": 1776277930000}, {"instrument": "GOOGL", "mid_signal": -25846, "gamma_signal": 117, "vega_signal": 32853, "option_type": "P", "stock_price": 335.48, "utc_time": 1776277930000}, {"instrument": "GOOGL", "mid_signal": 6999, "gamma_signal": -791, "vega_signal": 22972, "option_type": "C", "stock_price": 335.51, "utc_time": 1776277935000}, {"instrument": "GOOGL", "mid_signal": 17913, "gamma_signal": -398, "vega_signal": -12839, "option_type": "P", "stock_price": 335.51, "utc_time": 1776277935000}, {"instrument": "GOOGL", "mid_signal": -35985, "gamma_signal": -7637, "vega_signal": -30154, "option_type": "C", "stock_price": 335.47, "utc_time": 1776277940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.51, "utc_time": 1776277940000}, {"instrument": "GOOGL", "mid_signal": -34219, "gamma_signal": -755, "vega_signal": -51824, "option_type": "C", "stock_price": 335.47, "utc_time": 1776277945000}, {"instrument": "GOOGL", "mid_signal": 5299, "gamma_signal": -52, "vega_signal": -36122, "option_type": "P", "stock_price": 335.47, "utc_time": 1776277945000}, {"instrument": "GOOGL", "mid_signal": 33654, "gamma_signal": 945, "vega_signal": 33004, "option_type": "C", "stock_price": 335.47, "utc_time": 1776277950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.47, "utc_time": 1776277950000}, {"instrument": "GOOGL", "mid_signal": 152405, "gamma_signal": 73645, "vega_signal": 3778, "option_type": "C", "stock_price": 335.47, "utc_time": 1776277955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.47, "utc_time": 1776277955000}, {"instrument": "GOOGL", "mid_signal": 2255, "gamma_signal": -3033, "vega_signal": -77, "option_type": "C", "stock_price": 335.47, "utc_time": 1776277960000}, {"instrument": "GOOGL", "mid_signal": 1803, "gamma_signal": -85, "vega_signal": -3527, "option_type": "P", "stock_price": 335.47, "utc_time": 1776277960000}, {"instrument": "GOOGL", "mid_signal": 76624, "gamma_signal": -196, "vega_signal": 234043, "option_type": "C", "stock_price": 335.56, "utc_time": 1776277965000}, {"instrument": "GOOGL", "mid_signal": -383, "gamma_signal": 86, "vega_signal": 253, "option_type": "P", "stock_price": 335.56, "utc_time": 1776277965000}, {"instrument": "GOOGL", "mid_signal": -13398, "gamma_signal": -1691, "vega_signal": -3266, "option_type": "C", "stock_price": 335.56, "utc_time": 1776277970000}, {"instrument": "GOOGL", "mid_signal": -77932, "gamma_signal": 13426, "vega_signal": 25824, "option_type": "P", "stock_price": 335.56, "utc_time": 1776277970000}, {"instrument": "GOOGL", "mid_signal": 117779, "gamma_signal": 6441, "vega_signal": 39201, "option_type": "C", "stock_price": 335.56, "utc_time": 1776277975000}, {"instrument": "GOOGL", "mid_signal": -17846, "gamma_signal": 228, "vega_signal": 305, "option_type": "P", "stock_price": 335.55, "utc_time": 1776277975000}, {"instrument": "GOOGL", "mid_signal": -501, "gamma_signal": 552, "vega_signal": -14143, "option_type": "C", "stock_price": 335.55, "utc_time": 1776277980000}, {"instrument": "GOOGL", "mid_signal": 22855, "gamma_signal": -3321, "vega_signal": -6202, "option_type": "P", "stock_price": 335.55, "utc_time": 1776277980000}, {"instrument": "GOOGL", "mid_signal": 581994, "gamma_signal": 17132, "vega_signal": 529969, "option_type": "C", "stock_price": 335.55, "utc_time": 1776277985000}, {"instrument": "GOOGL", "mid_signal": -11691, "gamma_signal": 1470, "vega_signal": -7187, "option_type": "P", "stock_price": 335.55, "utc_time": 1776277985000}, {"instrument": "GOOGL", "mid_signal": 232863, "gamma_signal": 102489, "vega_signal": 5080, "option_type": "C", "stock_price": 335.55, "utc_time": 1776277990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.55, "utc_time": 1776277990000}, {"instrument": "GOOGL", "mid_signal": -80101, "gamma_signal": -3770, "vega_signal": -24252, "option_type": "C", "stock_price": 335.55, "utc_time": 1776277995000}, {"instrument": "GOOGL", "mid_signal": -632337, "gamma_signal": 35320, "vega_signal": 309618, "option_type": "P", "stock_price": 335.55, "utc_time": 1776277995000}, {"instrument": "GOOGL", "mid_signal": 21566, "gamma_signal": 367, "vega_signal": 10561, "option_type": "C", "stock_price": 335.55, "utc_time": 1776278000000}, {"instrument": "GOOGL", "mid_signal": -5743, "gamma_signal": 431, "vega_signal": -3171, "option_type": "P", "stock_price": 335.55, "utc_time": 1776278000000}, {"instrument": "GOOGL", "mid_signal": -232863, "gamma_signal": -102489, "vega_signal": -5080, "option_type": "C", "stock_price": 335.55, "utc_time": 1776278005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.55, "utc_time": 1776278005000}, {"instrument": "GOOGL", "mid_signal": 44712, "gamma_signal": -282, "vega_signal": 27152, "option_type": "C", "stock_price": 335.55, "utc_time": 1776278010000}, {"instrument": "GOOGL", "mid_signal": 9034, "gamma_signal": -606, "vega_signal": -6758, "option_type": "P", "stock_price": 335.55, "utc_time": 1776278010000}, {"instrument": "GOOGL", "mid_signal": 114098, "gamma_signal": 4623, "vega_signal": 29703, "option_type": "C", "stock_price": 335.59, "utc_time": 1776278015000}, {"instrument": "GOOGL", "mid_signal": 38769, "gamma_signal": -5106, "vega_signal": -11063, "option_type": "P", "stock_price": 335.61, "utc_time": 1776278015000}, {"instrument": "GOOGL", "mid_signal": 13273984, "gamma_signal": 2875974, "vega_signal": 5032603, "option_type": "C", "stock_price": 335.83, "utc_time": 1776278020000}, {"instrument": "GOOGL", "mid_signal": 1552742, "gamma_signal": -240226, "vega_signal": -1774180, "option_type": "P", "stock_price": 335.82, "utc_time": 1776278020000}, {"instrument": "GOOGL", "mid_signal": -362150, "gamma_signal": -15077, "vega_signal": -86616, "option_type": "C", "stock_price": 335.82, "utc_time": 1776278025000}, {"instrument": "GOOGL", "mid_signal": -31994, "gamma_signal": 1537, "vega_signal": 16316, "option_type": "P", "stock_price": 335.82, "utc_time": 1776278025000}, {"instrument": "GOOGL", "mid_signal": 106320, "gamma_signal": 167422, "vega_signal": 4342, "option_type": "C", "stock_price": 335.93, "utc_time": 1776278030000}, {"instrument": "GOOGL", "mid_signal": -12650, "gamma_signal": 723, "vega_signal": 539, "option_type": "P", "stock_price": 336.05, "utc_time": 1776278030000}, {"instrument": "GOOGL", "mid_signal": 519210, "gamma_signal": 582902, "vega_signal": 27017, "option_type": "C", "stock_price": 336.1, "utc_time": 1776278035000}, {"instrument": "GOOGL", "mid_signal": -187887, "gamma_signal": 187715, "vega_signal": -8226, "option_type": "P", "stock_price": 336.17, "utc_time": 1776278035000}, {"instrument": "GOOGL", "mid_signal": -56842, "gamma_signal": 144037, "vega_signal": -33703, "option_type": "C", "stock_price": 336.08, "utc_time": 1776278040000}, {"instrument": "GOOGL", "mid_signal": 44896, "gamma_signal": -13806, "vega_signal": 3773, "option_type": "P", "stock_price": 336.08, "utc_time": 1776278040000}, {"instrument": "GOOGL", "mid_signal": 3075463, "gamma_signal": 1162181, "vega_signal": 57369, "option_type": "C", "stock_price": 336.025, "utc_time": 1776278045000}, {"instrument": "GOOGL", "mid_signal": 522679, "gamma_signal": -571927, "vega_signal": -11299, "option_type": "P", "stock_price": 336.025, "utc_time": 1776278045000}, {"instrument": "GOOGL", "mid_signal": -2668544, "gamma_signal": -657328, "vega_signal": -475, "option_type": "C", "stock_price": 336.15, "utc_time": 1776278050000}, {"instrument": "GOOGL", "mid_signal": 12177, "gamma_signal": -250, "vega_signal": -16749, "option_type": "P", "stock_price": 336.02, "utc_time": 1776278050000}, {"instrument": "GOOGL", "mid_signal": -4017097, "gamma_signal": -76411, "vega_signal": 81315, "option_type": "C", "stock_price": 336.1, "utc_time": 1776278055000}, {"instrument": "GOOGL", "mid_signal": -625, "gamma_signal": 11, "vega_signal": 5783, "option_type": "P", "stock_price": 336.1, "utc_time": 1776278055000}, {"instrument": "GOOGL", "mid_signal": -118212, "gamma_signal": -2412, "vega_signal": -114696, "option_type": "C", "stock_price": 336.105, "utc_time": 1776278060000}, {"instrument": "GOOGL", "mid_signal": 1467, "gamma_signal": -2320, "vega_signal": 47954, "option_type": "P", "stock_price": 336.105, "utc_time": 1776278060000}, {"instrument": "GOOGL", "mid_signal": 1885576, "gamma_signal": 164014, "vega_signal": 381651, "option_type": "C", "stock_price": 336.17, "utc_time": 1776278065000}, {"instrument": "GOOGL", "mid_signal": 246394, "gamma_signal": -1980, "vega_signal": -895661, "option_type": "P", "stock_price": 336.18, "utc_time": 1776278065000}, {"instrument": "GOOGL", "mid_signal": 218939, "gamma_signal": 367807, "vega_signal": -24524, "option_type": "C", "stock_price": 336.1, "utc_time": 1776278070000}, {"instrument": "GOOGL", "mid_signal": -141983, "gamma_signal": 165916, "vega_signal": 47796, "option_type": "P", "stock_price": 336.1, "utc_time": 1776278070000}, {"instrument": "GOOGL", "mid_signal": 2478440, "gamma_signal": 2688999, "vega_signal": 165939, "option_type": "C", "stock_price": 336.1, "utc_time": 1776278075000}, {"instrument": "GOOGL", "mid_signal": 60245, "gamma_signal": -8937, "vega_signal": -17547, "option_type": "P", "stock_price": 336.1, "utc_time": 1776278075000}, {"instrument": "GOOGL", "mid_signal": -104637, "gamma_signal": -39992, "vega_signal": -37947, "option_type": "C", "stock_price": 336.1, "utc_time": 1776278080000}, {"instrument": "GOOGL", "mid_signal": 11715, "gamma_signal": -66273, "vega_signal": 6501, "option_type": "P", "stock_price": 336.1, "utc_time": 1776278080000}, {"instrument": "GOOGL", "mid_signal": -3009395, "gamma_signal": -370501, "vega_signal": -894045, "option_type": "C", "stock_price": 336.045, "utc_time": 1776278085000}, {"instrument": "GOOGL", "mid_signal": -615221, "gamma_signal": 714825, "vega_signal": -25836, "option_type": "P", "stock_price": 336.045, "utc_time": 1776278085000}, {"instrument": "GOOGL", "mid_signal": 185645, "gamma_signal": -35266, "vega_signal": 42493, "option_type": "C", "stock_price": 336.02, "utc_time": 1776278090000}, {"instrument": "GOOGL", "mid_signal": -126712, "gamma_signal": 135852, "vega_signal": 7646, "option_type": "P", "stock_price": 336.02, "utc_time": 1776278090000}, {"instrument": "GOOGL", "mid_signal": 199459, "gamma_signal": -4429, "vega_signal": -25166, "option_type": "C", "stock_price": 336.05, "utc_time": 1776278095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.02, "utc_time": 1776278095000}, {"instrument": "GOOGL", "mid_signal": -148030, "gamma_signal": -24059, "vega_signal": -667489, "option_type": "C", "stock_price": 336.07, "utc_time": 1776278100000}, {"instrument": "GOOGL", "mid_signal": 74538, "gamma_signal": -85683, "vega_signal": 15413, "option_type": "P", "stock_price": 336.07, "utc_time": 1776278100000}, {"instrument": "GOOGL", "mid_signal": 6965556, "gamma_signal": 2048823, "vega_signal": 133662, "option_type": "C", "stock_price": 336.23, "utc_time": 1776278105000}, {"instrument": "GOOGL", "mid_signal": 200407, "gamma_signal": -14574, "vega_signal": -199701, "option_type": "P", "stock_price": 336.23, "utc_time": 1776278105000}, {"instrument": "GOOGL", "mid_signal": 2526825, "gamma_signal": 762530, "vega_signal": 200722, "option_type": "C", "stock_price": 336.25, "utc_time": 1776278110000}, {"instrument": "GOOGL", "mid_signal": 14654, "gamma_signal": -15006, "vega_signal": -516, "option_type": "P", "stock_price": 336.25, "utc_time": 1776278110000}, {"instrument": "GOOGL", "mid_signal": -998031, "gamma_signal": -87588, "vega_signal": -273422, "option_type": "C", "stock_price": 336.23, "utc_time": 1776278115000}, {"instrument": "GOOGL", "mid_signal": 225162, "gamma_signal": -96116, "vega_signal": -580288, "option_type": "P", "stock_price": 336.23, "utc_time": 1776278115000}, {"instrument": "GOOGL", "mid_signal": 146761, "gamma_signal": 247271, "vega_signal": -26565, "option_type": "C", "stock_price": 336.25, "utc_time": 1776278120000}, {"instrument": "GOOGL", "mid_signal": 64026, "gamma_signal": -10648, "vega_signal": -22032, "option_type": "P", "stock_price": 336.22, "utc_time": 1776278120000}, {"instrument": "GOOGL", "mid_signal": 257816, "gamma_signal": 179669, "vega_signal": -11896, "option_type": "C", "stock_price": 336.25, "utc_time": 1776278125000}, {"instrument": "GOOGL", "mid_signal": -52295, "gamma_signal": 1772, "vega_signal": 18660, "option_type": "P", "stock_price": 336.25, "utc_time": 1776278125000}, {"instrument": "GOOGL", "mid_signal": -650325, "gamma_signal": -72694, "vega_signal": -147292, "option_type": "C", "stock_price": 336.25, "utc_time": 1776278130000}, {"instrument": "GOOGL", "mid_signal": -15760, "gamma_signal": 429, "vega_signal": 11294, "option_type": "P", "stock_price": 336.25, "utc_time": 1776278130000}, {"instrument": "GOOGL", "mid_signal": -359419, "gamma_signal": -113467, "vega_signal": -553281, "option_type": "C", "stock_price": 336.16, "utc_time": 1776278135000}, {"instrument": "GOOGL", "mid_signal": 21561, "gamma_signal": 1837, "vega_signal": -612, "option_type": "P", "stock_price": 336.16, "utc_time": 1776278135000}, {"instrument": "GOOGL", "mid_signal": 1377455, "gamma_signal": 383095, "vega_signal": 28349, "option_type": "C", "stock_price": 336.17, "utc_time": 1776278140000}, {"instrument": "GOOGL", "mid_signal": 25963, "gamma_signal": -16694, "vega_signal": -3898, "option_type": "P", "stock_price": 336.16, "utc_time": 1776278140000}, {"instrument": "GOOGL", "mid_signal": 39925, "gamma_signal": 49783, "vega_signal": -35122, "option_type": "C", "stock_price": 336.17, "utc_time": 1776278145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.17, "utc_time": 1776278145000}, {"instrument": "GOOGL", "mid_signal": 1163145, "gamma_signal": 286836, "vega_signal": 123590, "option_type": "C", "stock_price": 336.19, "utc_time": 1776278150000}, {"instrument": "GOOGL", "mid_signal": 1178, "gamma_signal": -57, "vega_signal": -2508, "option_type": "P", "stock_price": 336.13, "utc_time": 1776278150000}, {"instrument": "GOOGL", "mid_signal": 394296, "gamma_signal": 58348, "vega_signal": 149609, "option_type": "C", "stock_price": 336.19, "utc_time": 1776278155000}, {"instrument": "GOOGL", "mid_signal": -255088, "gamma_signal": 225825, "vega_signal": -29758, "option_type": "P", "stock_price": 336.19, "utc_time": 1776278155000}, {"instrument": "GOOGL", "mid_signal": -360028, "gamma_signal": 26815, "vega_signal": -79592, "option_type": "C", "stock_price": 336.19, "utc_time": 1776278160000}, {"instrument": "GOOGL", "mid_signal": -15757, "gamma_signal": 429, "vega_signal": 11292, "option_type": "P", "stock_price": 336.19, "utc_time": 1776278160000}, {"instrument": "GOOGL", "mid_signal": -221623, "gamma_signal": -268426, "vega_signal": 32749, "option_type": "C", "stock_price": 336.19, "utc_time": 1776278165000}, {"instrument": "GOOGL", "mid_signal": -2829, "gamma_signal": -25, "vega_signal": 3016, "option_type": "P", "stock_price": 336.19, "utc_time": 1776278165000}, {"instrument": "GOOGL", "mid_signal": 228746, "gamma_signal": -102755, "vega_signal": 487236, "option_type": "C", "stock_price": 336.25, "utc_time": 1776278170000}, {"instrument": "GOOGL", "mid_signal": 13500, "gamma_signal": -13245, "vega_signal": -802, "option_type": "P", "stock_price": 336.25, "utc_time": 1776278170000}, {"instrument": "GOOGL", "mid_signal": 1945613, "gamma_signal": 152956, "vega_signal": 317173, "option_type": "C", "stock_price": 336.24, "utc_time": 1776278175000}, {"instrument": "GOOGL", "mid_signal": 3053, "gamma_signal": -1374, "vega_signal": -3081, "option_type": "P", "stock_price": 336.24, "utc_time": 1776278175000}, {"instrument": "GOOGL", "mid_signal": 55487, "gamma_signal": 104739, "vega_signal": -77165, "option_type": "C", "stock_price": 336.24, "utc_time": 1776278180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.24, "utc_time": 1776278180000}, {"instrument": "GOOGL", "mid_signal": 89765, "gamma_signal": 5487, "vega_signal": 27079, "option_type": "C", "stock_price": 336.3, "utc_time": 1776278185000}, {"instrument": "GOOGL", "mid_signal": 17030, "gamma_signal": 13284, "vega_signal": -12009, "option_type": "P", "stock_price": 336.3, "utc_time": 1776278185000}, {"instrument": "GOOGL", "mid_signal": -429770, "gamma_signal": 201712, "vega_signal": -482978, "option_type": "C", "stock_price": 336.3, "utc_time": 1776278190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1776278190000}, {"instrument": "GOOGL", "mid_signal": 2149601, "gamma_signal": 720002, "vega_signal": 457145, "option_type": "C", "stock_price": 336.18, "utc_time": 1776278195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1776278195000}, {"instrument": "GOOGL", "mid_signal": 989084, "gamma_signal": 91458, "vega_signal": 180123, "option_type": "C", "stock_price": 336.26, "utc_time": 1776278200000}, {"instrument": "GOOGL", "mid_signal": 503515, "gamma_signal": -65287, "vega_signal": -81001, "option_type": "P", "stock_price": 336.26, "utc_time": 1776278200000}, {"instrument": "GOOGL", "mid_signal": 1041267, "gamma_signal": 813825, "vega_signal": 195034, "option_type": "C", "stock_price": 336.34, "utc_time": 1776278205000}, {"instrument": "GOOGL", "mid_signal": 23540, "gamma_signal": -5052, "vega_signal": -10801, "option_type": "P", "stock_price": 336.34, "utc_time": 1776278205000}, {"instrument": "GOOGL", "mid_signal": -842904, "gamma_signal": -139216, "vega_signal": -295589, "option_type": "C", "stock_price": 336.28, "utc_time": 1776278210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.34, "utc_time": 1776278210000}, {"instrument": "GOOGL", "mid_signal": -13159, "gamma_signal": -3578, "vega_signal": -9415, "option_type": "C", "stock_price": 336.28, "utc_time": 1776278215000}, {"instrument": "GOOGL", "mid_signal": 135, "gamma_signal": -1065, "vega_signal": 7276, "option_type": "P", "stock_price": 336.28, "utc_time": 1776278215000}, {"instrument": "GOOGL", "mid_signal": 41877, "gamma_signal": 7228, "vega_signal": 9585, "option_type": "C", "stock_price": 336.28, "utc_time": 1776278220000}, {"instrument": "GOOGL", "mid_signal": 223378, "gamma_signal": -201805, "vega_signal": -18017, "option_type": "P", "stock_price": 336.28, "utc_time": 1776278220000}, {"instrument": "GOOGL", "mid_signal": 322872, "gamma_signal": 165996, "vega_signal": 17523, "option_type": "C", "stock_price": 336.28, "utc_time": 1776278225000}, {"instrument": "GOOGL", "mid_signal": -50523, "gamma_signal": 9094, "vega_signal": -21883, "option_type": "P", "stock_price": 336.28, "utc_time": 1776278225000}, {"instrument": "GOOGL", "mid_signal": 558763, "gamma_signal": 168225, "vega_signal": 591046, "option_type": "C", "stock_price": 336.44, "utc_time": 1776278230000}, {"instrument": "GOOGL", "mid_signal": -124849, "gamma_signal": -1950, "vega_signal": 156378, "option_type": "P", "stock_price": 336.44, "utc_time": 1776278230000}, {"instrument": "GOOGL", "mid_signal": 125771, "gamma_signal": -34031, "vega_signal": 47731, "option_type": "C", "stock_price": 336.44, "utc_time": 1776278235000}, {"instrument": "GOOGL", "mid_signal": -544226, "gamma_signal": 66760, "vega_signal": 95758, "option_type": "P", "stock_price": 336.44, "utc_time": 1776278235000}, {"instrument": "GOOGL", "mid_signal": 79096, "gamma_signal": 13507, "vega_signal": -12432, "option_type": "C", "stock_price": 336.39, "utc_time": 1776278240000}, {"instrument": "GOOGL", "mid_signal": -35987, "gamma_signal": 3821, "vega_signal": 14113, "option_type": "P", "stock_price": 336.39, "utc_time": 1776278240000}, {"instrument": "GOOGL", "mid_signal": -334435, "gamma_signal": 78663, "vega_signal": -180390, "option_type": "C", "stock_price": 336.3, "utc_time": 1776278245000}, {"instrument": "GOOGL", "mid_signal": -203184, "gamma_signal": 5556, "vega_signal": 146892, "option_type": "P", "stock_price": 336.39, "utc_time": 1776278245000}, {"instrument": "GOOGL", "mid_signal": 563990, "gamma_signal": 637048, "vega_signal": 7350, "option_type": "C", "stock_price": 336.29, "utc_time": 1776278250000}, {"instrument": "GOOGL", "mid_signal": 17707, "gamma_signal": -3568, "vega_signal": 3868, "option_type": "P", "stock_price": 336.28, "utc_time": 1776278250000}, {"instrument": "GOOGL", "mid_signal": 199168, "gamma_signal": -16653, "vega_signal": 238086, "option_type": "C", "stock_price": 336.27, "utc_time": 1776278255000}, {"instrument": "GOOGL", "mid_signal": -17564, "gamma_signal": 3174, "vega_signal": 17674, "option_type": "P", "stock_price": 336.27, "utc_time": 1776278255000}, {"instrument": "GOOGL", "mid_signal": 63478, "gamma_signal": 63346, "vega_signal": 11063, "option_type": "C", "stock_price": 336.27, "utc_time": 1776278260000}, {"instrument": "GOOGL", "mid_signal": -80459, "gamma_signal": -7588, "vega_signal": 48198, "option_type": "P", "stock_price": 336.27, "utc_time": 1776278260000}, {"instrument": "GOOGL", "mid_signal": -1481976, "gamma_signal": -149199, "vega_signal": -796286, "option_type": "C", "stock_price": 336.19, "utc_time": 1776278265000}, {"instrument": "GOOGL", "mid_signal": -45003, "gamma_signal": 8321, "vega_signal": 3771, "option_type": "P", "stock_price": 336.19, "utc_time": 1776278265000}, {"instrument": "GOOGL", "mid_signal": -199929, "gamma_signal": -399126, "vega_signal": 306705, "option_type": "C", "stock_price": 336.19, "utc_time": 1776278270000}, {"instrument": "GOOGL", "mid_signal": -50924, "gamma_signal": 55765, "vega_signal": 4854, "option_type": "P", "stock_price": 336.19, "utc_time": 1776278270000}, {"instrument": "GOOGL", "mid_signal": -1842693, "gamma_signal": -1607895, "vega_signal": -151333, "option_type": "C", "stock_price": 336.19, "utc_time": 1776278275000}, {"instrument": "GOOGL", "mid_signal": -441838, "gamma_signal": 6209, "vega_signal": 1317334, "option_type": "P", "stock_price": 336.19, "utc_time": 1776278275000}, {"instrument": "GOOGL", "mid_signal": 284603, "gamma_signal": 43841, "vega_signal": 62661, "option_type": "C", "stock_price": 336.19, "utc_time": 1776278280000}, {"instrument": "GOOGL", "mid_signal": -15212, "gamma_signal": 1003, "vega_signal": 6228, "option_type": "P", "stock_price": 336.19, "utc_time": 1776278280000}, {"instrument": "GOOGL", "mid_signal": 267620, "gamma_signal": 292540, "vega_signal": 16928, "option_type": "C", "stock_price": 336.17, "utc_time": 1776278285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.19, "utc_time": 1776278285000}, {"instrument": "GOOGL", "mid_signal": -25008, "gamma_signal": -73643, "vega_signal": 107765, "option_type": "C", "stock_price": 336.17, "utc_time": 1776278290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.17, "utc_time": 1776278290000}, {"instrument": "GOOGL", "mid_signal": 1170445, "gamma_signal": 1201423, "vega_signal": 27964, "option_type": "C", "stock_price": 336.17, "utc_time": 1776278295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.17, "utc_time": 1776278295000}, {"instrument": "GOOGL", "mid_signal": 133523, "gamma_signal": 43351, "vega_signal": -1710, "option_type": "C", "stock_price": 336.17, "utc_time": 1776278300000}, {"instrument": "GOOGL", "mid_signal": -28749, "gamma_signal": 14487, "vega_signal": 8939, "option_type": "P", "stock_price": 336.17, "utc_time": 1776278300000}, {"instrument": "GOOGL", "mid_signal": 1142231, "gamma_signal": 161534, "vega_signal": 537602, "option_type": "C", "stock_price": 336.13, "utc_time": 1776278305000}, {"instrument": "GOOGL", "mid_signal": -9090, "gamma_signal": 305, "vega_signal": 16570, "option_type": "P", "stock_price": 336.13, "utc_time": 1776278305000}, {"instrument": "GOOGL", "mid_signal": 86429, "gamma_signal": 25865, "vega_signal": 19568, "option_type": "C", "stock_price": 336.28, "utc_time": 1776278310000}, {"instrument": "GOOGL", "mid_signal": 4743, "gamma_signal": -2893, "vega_signal": 10090, "option_type": "P", "stock_price": 336.27, "utc_time": 1776278310000}, {"instrument": "GOOGL", "mid_signal": 181183, "gamma_signal": 38086, "vega_signal": 115241, "option_type": "C", "stock_price": 336.28, "utc_time": 1776278315000}, {"instrument": "GOOGL", "mid_signal": 5831, "gamma_signal": -170, "vega_signal": -12136, "option_type": "P", "stock_price": 336.28, "utc_time": 1776278315000}, {"instrument": "GOOGL", "mid_signal": -722785, "gamma_signal": -335055, "vega_signal": -16746, "option_type": "C", "stock_price": 336.22, "utc_time": 1776278320000}, {"instrument": "GOOGL", "mid_signal": 6589, "gamma_signal": -6865, "vega_signal": -390, "option_type": "P", "stock_price": 336.28, "utc_time": 1776278320000}, {"instrument": "GOOGL", "mid_signal": 77271, "gamma_signal": 14289, "vega_signal": 17987, "option_type": "C", "stock_price": 336.25, "utc_time": 1776278325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1776278325000}, {"instrument": "GOOGL", "mid_signal": 66220, "gamma_signal": 62218, "vega_signal": 6532, "option_type": "C", "stock_price": 336.25, "utc_time": 1776278330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1776278330000}, {"instrument": "GOOGL", "mid_signal": 187578, "gamma_signal": 8033, "vega_signal": 4348, "option_type": "C", "stock_price": 336.22, "utc_time": 1776278335000}, {"instrument": "GOOGL", "mid_signal": 21057, "gamma_signal": -3103, "vega_signal": -6053, "option_type": "P", "stock_price": 336.22, "utc_time": 1776278335000}, {"instrument": "GOOGL", "mid_signal": -26872, "gamma_signal": -6824, "vega_signal": -396, "option_type": "C", "stock_price": 336.2, "utc_time": 1776278340000}, {"instrument": "GOOGL", "mid_signal": -38618, "gamma_signal": 3934, "vega_signal": 13095, "option_type": "P", "stock_price": 336.2, "utc_time": 1776278340000}, {"instrument": "GOOGL", "mid_signal": -1012550, "gamma_signal": -76604, "vega_signal": -541987, "option_type": "C", "stock_price": 336.17, "utc_time": 1776278345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.2, "utc_time": 1776278345000}, {"instrument": "GOOGL", "mid_signal": -4360, "gamma_signal": 200, "vega_signal": 683, "option_type": "C", "stock_price": 336.09, "utc_time": 1776278350000}, {"instrument": "GOOGL", "mid_signal": -7600, "gamma_signal": 1612, "vega_signal": 3262, "option_type": "P", "stock_price": 336.09, "utc_time": 1776278350000}, {"instrument": "GOOGL", "mid_signal": 164176, "gamma_signal": 18380, "vega_signal": 36358, "option_type": "C", "stock_price": 336.09, "utc_time": 1776278355000}, {"instrument": "GOOGL", "mid_signal": -50822, "gamma_signal": 6473, "vega_signal": 12463, "option_type": "P", "stock_price": 336.09, "utc_time": 1776278355000}, {"instrument": "GOOGL", "mid_signal": -288685, "gamma_signal": -31718, "vega_signal": -22841, "option_type": "C", "stock_price": 336.11, "utc_time": 1776278360000}, {"instrument": "GOOGL", "mid_signal": 17818, "gamma_signal": -429, "vega_signal": -11297, "option_type": "P", "stock_price": 336.11, "utc_time": 1776278360000}, {"instrument": "GOOGL", "mid_signal": -162050, "gamma_signal": 2817, "vega_signal": -57873, "option_type": "C", "stock_price": 336.18, "utc_time": 1776278365000}, {"instrument": "GOOGL", "mid_signal": 1862, "gamma_signal": -426, "vega_signal": -949, "option_type": "P", "stock_price": 336.18, "utc_time": 1776278365000}, {"instrument": "GOOGL", "mid_signal": 288861, "gamma_signal": 71000, "vega_signal": 14596, "option_type": "C", "stock_price": 336.18, "utc_time": 1776278370000}, {"instrument": "GOOGL", "mid_signal": 13531, "gamma_signal": -636, "vega_signal": -23704, "option_type": "P", "stock_price": 336.18, "utc_time": 1776278370000}, {"instrument": "GOOGL", "mid_signal": 2453587, "gamma_signal": 221426, "vega_signal": 418485, "option_type": "C", "stock_price": 336.25, "utc_time": 1776278375000}, {"instrument": "GOOGL", "mid_signal": 8982, "gamma_signal": 122, "vega_signal": -17964, "option_type": "P", "stock_price": 336.25, "utc_time": 1776278375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.25, "utc_time": 1776278380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1776278380000}, {"instrument": "GOOGL", "mid_signal": 2625085, "gamma_signal": 285948, "vega_signal": 1007659, "option_type": "C", "stock_price": 336.25, "utc_time": 1776278385000}, {"instrument": "GOOGL", "mid_signal": -5074244, "gamma_signal": 565914, "vega_signal": 1597942, "option_type": "P", "stock_price": 336.25, "utc_time": 1776278385000}, {"instrument": "GOOGL", "mid_signal": 1707826, "gamma_signal": 80648, "vega_signal": 2299950, "option_type": "C", "stock_price": 336.25, "utc_time": 1776278390000}, {"instrument": "GOOGL", "mid_signal": 29665, "gamma_signal": -2315, "vega_signal": -7229, "option_type": "P", "stock_price": 336.25, "utc_time": 1776278390000}, {"instrument": "GOOGL", "mid_signal": 4641942, "gamma_signal": 402410, "vega_signal": 1098261, "option_type": "C", "stock_price": 336.3, "utc_time": 1776278395000}, {"instrument": "GOOGL", "mid_signal": 18917, "gamma_signal": -662, "vega_signal": -79250, "option_type": "P", "stock_price": 336.3, "utc_time": 1776278395000}, {"instrument": "GOOGL", "mid_signal": 221455, "gamma_signal": 86242, "vega_signal": 122780, "option_type": "C", "stock_price": 336.3, "utc_time": 1776278400000}, {"instrument": "GOOGL", "mid_signal": -67769, "gamma_signal": 66738, "vega_signal": 3945, "option_type": "P", "stock_price": 336.3, "utc_time": 1776278400000}, {"instrument": "GOOGL", "mid_signal": 1170969, "gamma_signal": 20363, "vega_signal": 2840229, "option_type": "C", "stock_price": 336.31, "utc_time": 1776278405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1776278405000}, {"instrument": "GOOGL", "mid_signal": -949044, "gamma_signal": 90446, "vega_signal": -617142, "option_type": "C", "stock_price": 336.31, "utc_time": 1776278410000}, {"instrument": "GOOGL", "mid_signal": 282261, "gamma_signal": -12432, "vega_signal": -222937, "option_type": "P", "stock_price": 336.31, "utc_time": 1776278410000}, {"instrument": "GOOGL", "mid_signal": -2090663, "gamma_signal": -122119, "vega_signal": -369933, "option_type": "C", "stock_price": 336.32, "utc_time": 1776278415000}, {"instrument": "GOOGL", "mid_signal": -4879, "gamma_signal": 505, "vega_signal": -2944, "option_type": "P", "stock_price": 336.32, "utc_time": 1776278415000}, {"instrument": "GOOGL", "mid_signal": -80185, "gamma_signal": -13876, "vega_signal": -24327, "option_type": "C", "stock_price": 336.36, "utc_time": 1776278420000}, {"instrument": "GOOGL", "mid_signal": -41430, "gamma_signal": 6021, "vega_signal": 11945, "option_type": "P", "stock_price": 336.36, "utc_time": 1776278420000}, {"instrument": "GOOGL", "mid_signal": -283101, "gamma_signal": -227247, "vega_signal": -57911, "option_type": "C", "stock_price": 336.315, "utc_time": 1776278425000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.31, "utc_time": 1776278425000}, {"instrument": "GOOGL", "mid_signal": -31538, "gamma_signal": -3116, "vega_signal": -17989, "option_type": "C", "stock_price": 336.315, "utc_time": 1776278430000}, {"instrument": "GOOGL", "mid_signal": 163866, "gamma_signal": -294182, "vega_signal": -5858, "option_type": "P", "stock_price": 336.315, "utc_time": 1776278430000}, {"instrument": "GOOGL", "mid_signal": -48189, "gamma_signal": -16056, "vega_signal": -9110, "option_type": "C", "stock_price": 336.315, "utc_time": 1776278435000}, {"instrument": "GOOGL", "mid_signal": 9516, "gamma_signal": -1092, "vega_signal": -9360, "option_type": "P", "stock_price": 336.315, "utc_time": 1776278435000}, {"instrument": "GOOGL", "mid_signal": -352397, "gamma_signal": -15560, "vega_signal": -587887, "option_type": "C", "stock_price": 336.24, "utc_time": 1776278440000}, {"instrument": "GOOGL", "mid_signal": 82498, "gamma_signal": -65629, "vega_signal": -14505, "option_type": "P", "stock_price": 336.24, "utc_time": 1776278440000}, {"instrument": "GOOGL", "mid_signal": 1028293, "gamma_signal": 21255, "vega_signal": 333186, "option_type": "C", "stock_price": 336.24, "utc_time": 1776278445000}, {"instrument": "GOOGL", "mid_signal": -40371, "gamma_signal": 2896, "vega_signal": 49957, "option_type": "P", "stock_price": 336.24, "utc_time": 1776278445000}, {"instrument": "GOOGL", "mid_signal": -116488, "gamma_signal": -12286, "vega_signal": -47255, "option_type": "C", "stock_price": 336.16, "utc_time": 1776278450000}, {"instrument": "GOOGL", "mid_signal": -78560, "gamma_signal": 4444, "vega_signal": 132790, "option_type": "P", "stock_price": 336.24, "utc_time": 1776278450000}, {"instrument": "GOOGL", "mid_signal": -141028, "gamma_signal": -24945, "vega_signal": -31023, "option_type": "C", "stock_price": 336.16, "utc_time": 1776278455000}, {"instrument": "GOOGL", "mid_signal": 11681, "gamma_signal": -750, "vega_signal": -18781, "option_type": "P", "stock_price": 336.16, "utc_time": 1776278455000}, {"instrument": "GOOGL", "mid_signal": 20088, "gamma_signal": 12869, "vega_signal": -208301, "option_type": "C", "stock_price": 336.16, "utc_time": 1776278460000}, {"instrument": "GOOGL", "mid_signal": 118332, "gamma_signal": -2793, "vega_signal": -225489, "option_type": "P", "stock_price": 336.16, "utc_time": 1776278460000}, {"instrument": "GOOGL", "mid_signal": 281000, "gamma_signal": 26869, "vega_signal": 33753, "option_type": "C", "stock_price": 336.16, "utc_time": 1776278465000}, {"instrument": "GOOGL", "mid_signal": -5987, "gamma_signal": 926, "vega_signal": -212329, "option_type": "P", "stock_price": 336.16, "utc_time": 1776278465000}, {"instrument": "GOOGL", "mid_signal": -3917, "gamma_signal": 3687, "vega_signal": -3518, "option_type": "C", "stock_price": 336.16, "utc_time": 1776278470000}, {"instrument": "GOOGL", "mid_signal": -7143, "gamma_signal": 6738, "vega_signal": 402, "option_type": "P", "stock_price": 336.16, "utc_time": 1776278470000}, {"instrument": "GOOGL", "mid_signal": 72458, "gamma_signal": 2726, "vega_signal": 47803, "option_type": "C", "stock_price": 336.13, "utc_time": 1776278475000}, {"instrument": "GOOGL", "mid_signal": 643, "gamma_signal": -147, "vega_signal": -395, "option_type": "P", "stock_price": 336.16, "utc_time": 1776278475000}, {"instrument": "GOOGL", "mid_signal": 386507, "gamma_signal": 116367, "vega_signal": -47260, "option_type": "C", "stock_price": 336.13, "utc_time": 1776278480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.13, "utc_time": 1776278480000}, {"instrument": "GOOGL", "mid_signal": -95221, "gamma_signal": -1577, "vega_signal": -166210, "option_type": "C", "stock_price": 336.11, "utc_time": 1776278485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.13, "utc_time": 1776278485000}, {"instrument": "GOOGL", "mid_signal": 165463, "gamma_signal": 30488, "vega_signal": -132195, "option_type": "C", "stock_price": 336.11, "utc_time": 1776278490000}, {"instrument": "GOOGL", "mid_signal": -7166, "gamma_signal": 266, "vega_signal": 9427, "option_type": "P", "stock_price": 336.11, "utc_time": 1776278490000}, {"instrument": "GOOGL", "mid_signal": -376995, "gamma_signal": -28312, "vega_signal": -635249, "option_type": "C", "stock_price": 336.07, "utc_time": 1776278495000}, {"instrument": "GOOGL", "mid_signal": -110629, "gamma_signal": 226, "vega_signal": 33726, "option_type": "P", "stock_price": 336.07, "utc_time": 1776278495000}, {"instrument": "GOOGL", "mid_signal": 195833, "gamma_signal": 38851, "vega_signal": 39380, "option_type": "C", "stock_price": 336.07, "utc_time": 1776278500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.07, "utc_time": 1776278500000}, {"instrument": "GOOGL", "mid_signal": 228387, "gamma_signal": 47000, "vega_signal": 127332, "option_type": "C", "stock_price": 336.07, "utc_time": 1776278505000}, {"instrument": "GOOGL", "mid_signal": 73745, "gamma_signal": -1164, "vega_signal": -1939, "option_type": "P", "stock_price": 336.07, "utc_time": 1776278505000}, {"instrument": "GOOGL", "mid_signal": -2186991, "gamma_signal": -231517, "vega_signal": -1241887, "option_type": "C", "stock_price": 336, "utc_time": 1776278510000}, {"instrument": "GOOGL", "mid_signal": -62871, "gamma_signal": -3195, "vega_signal": 66174, "option_type": "P", "stock_price": 336, "utc_time": 1776278510000}, {"instrument": "GOOGL", "mid_signal": 18488, "gamma_signal": -35615, "vega_signal": 10893, "option_type": "C", "stock_price": 336, "utc_time": 1776278515000}, {"instrument": "GOOGL", "mid_signal": 28739, "gamma_signal": -21386, "vega_signal": 17063, "option_type": "P", "stock_price": 336, "utc_time": 1776278515000}, {"instrument": "GOOGL", "mid_signal": -332483, "gamma_signal": -304, "vega_signal": -609721, "option_type": "C", "stock_price": 335.89, "utc_time": 1776278520000}, {"instrument": "GOOGL", "mid_signal": -35242, "gamma_signal": -10876, "vega_signal": 69704, "option_type": "P", "stock_price": 335.89, "utc_time": 1776278520000}, {"instrument": "GOOGL", "mid_signal": 14810, "gamma_signal": 1690, "vega_signal": 1386, "option_type": "C", "stock_price": 335.91, "utc_time": 1776278525000}, {"instrument": "GOOGL", "mid_signal": 4048, "gamma_signal": -82, "vega_signal": -14801, "option_type": "P", "stock_price": 335.89, "utc_time": 1776278525000}, {"instrument": "GOOGL", "mid_signal": -405532, "gamma_signal": 11299, "vega_signal": -100834, "option_type": "C", "stock_price": 335.95, "utc_time": 1776278530000}, {"instrument": "GOOGL", "mid_signal": 14003, "gamma_signal": -136, "vega_signal": -40551, "option_type": "P", "stock_price": 335.91, "utc_time": 1776278530000}, {"instrument": "GOOGL", "mid_signal": 284422, "gamma_signal": -71877, "vega_signal": 25118, "option_type": "C", "stock_price": 335.95, "utc_time": 1776278535000}, {"instrument": "GOOGL", "mid_signal": -16235, "gamma_signal": 325, "vega_signal": 38691, "option_type": "P", "stock_price": 335.95, "utc_time": 1776278535000}, {"instrument": "GOOGL", "mid_signal": -70641, "gamma_signal": -6055, "vega_signal": 57619, "option_type": "C", "stock_price": 335.96, "utc_time": 1776278540000}, {"instrument": "GOOGL", "mid_signal": 198833, "gamma_signal": -23193, "vega_signal": -51464, "option_type": "P", "stock_price": 335.96, "utc_time": 1776278540000}, {"instrument": "GOOGL", "mid_signal": -785607, "gamma_signal": -140479, "vega_signal": -56129, "option_type": "C", "stock_price": 335.96, "utc_time": 1776278545000}, {"instrument": "GOOGL", "mid_signal": 2360291, "gamma_signal": -268234, "vega_signal": -527466, "option_type": "P", "stock_price": 335.96, "utc_time": 1776278545000}, {"instrument": "GOOGL", "mid_signal": -2874344, "gamma_signal": -302096, "vega_signal": -1005355, "option_type": "C", "stock_price": 335.96, "utc_time": 1776278550000}, {"instrument": "GOOGL", "mid_signal": -40, "gamma_signal": 6, "vega_signal": 38, "option_type": "P", "stock_price": 335.96, "utc_time": 1776278550000}, {"instrument": "GOOGL", "mid_signal": 58128, "gamma_signal": 13711, "vega_signal": -64594, "option_type": "C", "stock_price": 335.96, "utc_time": 1776278555000}, {"instrument": "GOOGL", "mid_signal": -4351, "gamma_signal": 963, "vega_signal": 2224, "option_type": "P", "stock_price": 335.96, "utc_time": 1776278555000}, {"instrument": "GOOGL", "mid_signal": -593407, "gamma_signal": -63198, "vega_signal": -259671, "option_type": "C", "stock_price": 335.965, "utc_time": 1776278560000}, {"instrument": "GOOGL", "mid_signal": 11964, "gamma_signal": -359, "vega_signal": -12069, "option_type": "P", "stock_price": 335.965, "utc_time": 1776278560000}, {"instrument": "GOOGL", "mid_signal": 8931, "gamma_signal": 6958, "vega_signal": -46371, "option_type": "C", "stock_price": 335.9, "utc_time": 1776278565000}, {"instrument": "GOOGL", "mid_signal": -34300, "gamma_signal": 3610, "vega_signal": 6990, "option_type": "P", "stock_price": 335.9, "utc_time": 1776278565000}, {"instrument": "GOOGL", "mid_signal": 16225, "gamma_signal": 74, "vega_signal": -17346, "option_type": "C", "stock_price": 335.9, "utc_time": 1776278570000}, {"instrument": "GOOGL", "mid_signal": 849, "gamma_signal": 584, "vega_signal": -13369, "option_type": "P", "stock_price": 335.9, "utc_time": 1776278570000}, {"instrument": "GOOGL", "mid_signal": -85422, "gamma_signal": -12879, "vega_signal": -29863, "option_type": "C", "stock_price": 335.92, "utc_time": 1776278575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.92, "utc_time": 1776278575000}, {"instrument": "GOOGL", "mid_signal": -126189, "gamma_signal": 84093, "vega_signal": -816286, "option_type": "C", "stock_price": 335.99, "utc_time": 1776278580000}, {"instrument": "GOOGL", "mid_signal": 7089, "gamma_signal": 79, "vega_signal": -19480, "option_type": "P", "stock_price": 336, "utc_time": 1776278580000}, {"instrument": "GOOGL", "mid_signal": -1200421, "gamma_signal": -1941, "vega_signal": -1873100, "option_type": "C", "stock_price": 336.03, "utc_time": 1776278585000}, {"instrument": "GOOGL", "mid_signal": 36212, "gamma_signal": 2338, "vega_signal": -170899, "option_type": "P", "stock_price": 336.03, "utc_time": 1776278585000}, {"instrument": "GOOGL", "mid_signal": -696038, "gamma_signal": 32242, "vega_signal": -1133804, "option_type": "C", "stock_price": 336.15, "utc_time": 1776278590000}, {"instrument": "GOOGL", "mid_signal": -11125, "gamma_signal": 239, "vega_signal": 37663, "option_type": "P", "stock_price": 336.17, "utc_time": 1776278590000}, {"instrument": "GOOGL", "mid_signal": 432036, "gamma_signal": 50406, "vega_signal": 162963, "option_type": "C", "stock_price": 336.17, "utc_time": 1776278595000}, {"instrument": "GOOGL", "mid_signal": -72039, "gamma_signal": 2320, "vega_signal": 168805, "option_type": "P", "stock_price": 336.17, "utc_time": 1776278595000}, {"instrument": "GOOGL", "mid_signal": -104001, "gamma_signal": -19197, "vega_signal": -50024, "option_type": "C", "stock_price": 336.2, "utc_time": 1776278600000}, {"instrument": "GOOGL", "mid_signal": -8626, "gamma_signal": 173, "vega_signal": 21312, "option_type": "P", "stock_price": 336.2, "utc_time": 1776278600000}, {"instrument": "GOOGL", "mid_signal": 1160762, "gamma_signal": 963557, "vega_signal": 236635, "option_type": "C", "stock_price": 336.2, "utc_time": 1776278605000}, {"instrument": "GOOGL", "mid_signal": -45119, "gamma_signal": 927, "vega_signal": 83737, "option_type": "P", "stock_price": 336.2, "utc_time": 1776278605000}, {"instrument": "GOOGL", "mid_signal": 140336, "gamma_signal": 157928, "vega_signal": -119177, "option_type": "C", "stock_price": 336.25, "utc_time": 1776278610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.2, "utc_time": 1776278610000}, {"instrument": "GOOGL", "mid_signal": -504284, "gamma_signal": 14921, "vega_signal": -777870, "option_type": "C", "stock_price": 336.21, "utc_time": 1776278615000}, {"instrument": "GOOGL", "mid_signal": -687291, "gamma_signal": 81001, "vega_signal": 153986, "option_type": "P", "stock_price": 336.21, "utc_time": 1776278615000}, {"instrument": "GOOGL", "mid_signal": 240183, "gamma_signal": 8137, "vega_signal": 237084, "option_type": "C", "stock_price": 336.21, "utc_time": 1776278620000}, {"instrument": "GOOGL", "mid_signal": 22555, "gamma_signal": -3146, "vega_signal": -18484, "option_type": "P", "stock_price": 336.21, "utc_time": 1776278620000}, {"instrument": "GOOGL", "mid_signal": 1985, "gamma_signal": -24441, "vega_signal": 22683, "option_type": "C", "stock_price": 336.21, "utc_time": 1776278625000}, {"instrument": "GOOGL", "mid_signal": 13382, "gamma_signal": -173, "vega_signal": -31042, "option_type": "P", "stock_price": 336.21, "utc_time": 1776278625000}, {"instrument": "GOOGL", "mid_signal": 103363, "gamma_signal": 90463, "vega_signal": -8254, "option_type": "C", "stock_price": 336.21, "utc_time": 1776278630000}, {"instrument": "GOOGL", "mid_signal": 39070, "gamma_signal": -6135, "vega_signal": -820, "option_type": "P", "stock_price": 336.21, "utc_time": 1776278630000}, {"instrument": "GOOGL", "mid_signal": 89300, "gamma_signal": 18880, "vega_signal": 58180, "option_type": "C", "stock_price": 336.26, "utc_time": 1776278635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.26, "utc_time": 1776278635000}, {"instrument": "GOOGL", "mid_signal": -178448, "gamma_signal": 52191, "vega_signal": 160682, "option_type": "C", "stock_price": 336.29, "utc_time": 1776278640000}, {"instrument": "GOOGL", "mid_signal": 50476, "gamma_signal": -7534, "vega_signal": -14631, "option_type": "P", "stock_price": 336.29, "utc_time": 1776278640000}, {"instrument": "GOOGL", "mid_signal": 33410, "gamma_signal": 9489, "vega_signal": 9234, "option_type": "C", "stock_price": 336.32, "utc_time": 1776278645000}, {"instrument": "GOOGL", "mid_signal": -75629, "gamma_signal": 13227, "vega_signal": 26317, "option_type": "P", "stock_price": 336.32, "utc_time": 1776278645000}, {"instrument": "GOOGL", "mid_signal": 243910, "gamma_signal": -97809, "vega_signal": 11105, "option_type": "C", "stock_price": 336.31, "utc_time": 1776278650000}, {"instrument": "GOOGL", "mid_signal": -20602, "gamma_signal": 3049, "vega_signal": 5953, "option_type": "P", "stock_price": 336.31, "utc_time": 1776278650000}, {"instrument": "GOOGL", "mid_signal": 259803, "gamma_signal": -101716, "vega_signal": 137370, "option_type": "C", "stock_price": 336.36, "utc_time": 1776278655000}, {"instrument": "GOOGL", "mid_signal": -163181, "gamma_signal": 8316, "vega_signal": 169952, "option_type": "P", "stock_price": 336.36, "utc_time": 1776278655000}, {"instrument": "GOOGL", "mid_signal": 101496, "gamma_signal": 19984, "vega_signal": 11747, "option_type": "C", "stock_price": 336.36, "utc_time": 1776278660000}, {"instrument": "GOOGL", "mid_signal": 24205, "gamma_signal": -3123, "vega_signal": -19599, "option_type": "P", "stock_price": 336.31, "utc_time": 1776278660000}, {"instrument": "GOOGL", "mid_signal": 139804, "gamma_signal": 28761, "vega_signal": 18788, "option_type": "C", "stock_price": 336.33, "utc_time": 1776278665000}, {"instrument": "GOOGL", "mid_signal": 88462, "gamma_signal": -2586, "vega_signal": -80119, "option_type": "P", "stock_price": 336.33, "utc_time": 1776278665000}, {"instrument": "GOOGL", "mid_signal": -182070, "gamma_signal": -21389, "vega_signal": 20855, "option_type": "C", "stock_price": 336.33, "utc_time": 1776278670000}, {"instrument": "GOOGL", "mid_signal": -63718, "gamma_signal": 8233, "vega_signal": 15937, "option_type": "P", "stock_price": 336.33, "utc_time": 1776278670000}, {"instrument": "GOOGL", "mid_signal": 41944, "gamma_signal": -92534, "vega_signal": 75012, "option_type": "C", "stock_price": 336.33, "utc_time": 1776278675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.33, "utc_time": 1776278675000}, {"instrument": "GOOGL", "mid_signal": 188972, "gamma_signal": 167942, "vega_signal": 20995, "option_type": "C", "stock_price": 336.35, "utc_time": 1776278680000}, {"instrument": "GOOGL", "mid_signal": -34896, "gamma_signal": 6067, "vega_signal": 12036, "option_type": "P", "stock_price": 336.35, "utc_time": 1776278680000}, {"instrument": "GOOGL", "mid_signal": -603309, "gamma_signal": -185654, "vega_signal": -16815, "option_type": "C", "stock_price": 336.41, "utc_time": 1776278685000}, {"instrument": "GOOGL", "mid_signal": 343279, "gamma_signal": -10325, "vega_signal": -349376, "option_type": "P", "stock_price": 336.39, "utc_time": 1776278685000}, {"instrument": "GOOGL", "mid_signal": 276757, "gamma_signal": 248084, "vega_signal": 29210, "option_type": "C", "stock_price": 336.41, "utc_time": 1776278690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.41, "utc_time": 1776278690000}, {"instrument": "GOOGL", "mid_signal": 281077, "gamma_signal": 71533, "vega_signal": 48328, "option_type": "C", "stock_price": 336.41, "utc_time": 1776278695000}, {"instrument": "GOOGL", "mid_signal": -14597, "gamma_signal": 599, "vega_signal": 22076, "option_type": "P", "stock_price": 336.41, "utc_time": 1776278695000}, {"instrument": "GOOGL", "mid_signal": 1240058, "gamma_signal": 247649, "vega_signal": 424050, "option_type": "C", "stock_price": 336.46, "utc_time": 1776278700000}, {"instrument": "GOOGL", "mid_signal": -104514, "gamma_signal": 10098, "vega_signal": 55342, "option_type": "P", "stock_price": 336.41, "utc_time": 1776278700000}, {"instrument": "GOOGL", "mid_signal": -5595, "gamma_signal": 25665, "vega_signal": 156932, "option_type": "C", "stock_price": 336.38, "utc_time": 1776278705000}, {"instrument": "GOOGL", "mid_signal": -126801, "gamma_signal": 7670, "vega_signal": 101208, "option_type": "P", "stock_price": 336.38, "utc_time": 1776278705000}, {"instrument": "GOOGL", "mid_signal": -91072, "gamma_signal": -15381, "vega_signal": -699, "option_type": "C", "stock_price": 336.39, "utc_time": 1776278710000}, {"instrument": "GOOGL", "mid_signal": -40542, "gamma_signal": 5984, "vega_signal": 11718, "option_type": "P", "stock_price": 336.39, "utc_time": 1776278710000}, {"instrument": "GOOGL", "mid_signal": -238398, "gamma_signal": -87706, "vega_signal": -93709, "option_type": "C", "stock_price": 336.37, "utc_time": 1776278715000}, {"instrument": "GOOGL", "mid_signal": -40566, "gamma_signal": 5985, "vega_signal": 11829, "option_type": "P", "stock_price": 336.39, "utc_time": 1776278715000}, {"instrument": "GOOGL", "mid_signal": 156113, "gamma_signal": 92933, "vega_signal": 27993, "option_type": "C", "stock_price": 336.38, "utc_time": 1776278720000}, {"instrument": "GOOGL", "mid_signal": 5318, "gamma_signal": -240, "vega_signal": -9569, "option_type": "P", "stock_price": 336.38, "utc_time": 1776278720000}, {"instrument": "GOOGL", "mid_signal": -671683, "gamma_signal": -707, "vega_signal": -1156471, "option_type": "C", "stock_price": 336.43, "utc_time": 1776278725000}, {"instrument": "GOOGL", "mid_signal": 126139, "gamma_signal": -2725, "vega_signal": -179781, "option_type": "P", "stock_price": 336.38, "utc_time": 1776278725000}, {"instrument": "GOOGL", "mid_signal": 591747, "gamma_signal": 209617, "vega_signal": 204720, "option_type": "C", "stock_price": 336.47, "utc_time": 1776278730000}, {"instrument": "GOOGL", "mid_signal": -36549, "gamma_signal": 5905, "vega_signal": -2948, "option_type": "P", "stock_price": 336.47, "utc_time": 1776278730000}, {"instrument": "GOOGL", "mid_signal": 1386998, "gamma_signal": 27940, "vega_signal": 2203249, "option_type": "C", "stock_price": 336.47, "utc_time": 1776278735000}, {"instrument": "GOOGL", "mid_signal": 1672, "gamma_signal": -391, "vega_signal": -987, "option_type": "P", "stock_price": 336.46, "utc_time": 1776278735000}, {"instrument": "GOOGL", "mid_signal": 305592, "gamma_signal": 187992, "vega_signal": 142054, "option_type": "C", "stock_price": 336.51, "utc_time": 1776278740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.48, "utc_time": 1776278740000}, {"instrument": "GOOGL", "mid_signal": -167204, "gamma_signal": -22224, "vega_signal": -28627, "option_type": "C", "stock_price": 336.51, "utc_time": 1776278745000}, {"instrument": "GOOGL", "mid_signal": 199926, "gamma_signal": -34522, "vega_signal": -69923, "option_type": "P", "stock_price": 336.51, "utc_time": 1776278745000}, {"instrument": "GOOGL", "mid_signal": -349047, "gamma_signal": 26540, "vega_signal": -227245, "option_type": "C", "stock_price": 336.515, "utc_time": 1776278750000}, {"instrument": "GOOGL", "mid_signal": 7215, "gamma_signal": -496, "vega_signal": -19343, "option_type": "P", "stock_price": 336.515, "utc_time": 1776278750000}, {"instrument": "GOOGL", "mid_signal": 1333125, "gamma_signal": 321066, "vega_signal": 383066, "option_type": "C", "stock_price": 336.59, "utc_time": 1776278755000}, {"instrument": "GOOGL", "mid_signal": 84586, "gamma_signal": -7595, "vega_signal": -20044, "option_type": "P", "stock_price": 336.58, "utc_time": 1776278755000}, {"instrument": "GOOGL", "mid_signal": -87325, "gamma_signal": 1121, "vega_signal": -50726, "option_type": "C", "stock_price": 336.59, "utc_time": 1776278760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.59, "utc_time": 1776278760000}, {"instrument": "GOOGL", "mid_signal": -1179181, "gamma_signal": 10755, "vega_signal": -2330758, "option_type": "C", "stock_price": 336.59, "utc_time": 1776278765000}, {"instrument": "GOOGL", "mid_signal": -515847, "gamma_signal": 62902, "vega_signal": 122454, "option_type": "P", "stock_price": 336.59, "utc_time": 1776278765000}, {"instrument": "GOOGL", "mid_signal": -228906, "gamma_signal": -1641, "vega_signal": -95151, "option_type": "C", "stock_price": 336.59, "utc_time": 1776278770000}, {"instrument": "GOOGL", "mid_signal": -18816, "gamma_signal": 791, "vega_signal": 10383, "option_type": "P", "stock_price": 336.59, "utc_time": 1776278770000}, {"instrument": "GOOGL", "mid_signal": -91212, "gamma_signal": -44929, "vega_signal": -40639, "option_type": "C", "stock_price": 336.58, "utc_time": 1776278775000}, {"instrument": "GOOGL", "mid_signal": 1986, "gamma_signal": -58, "vega_signal": -6724, "option_type": "P", "stock_price": 336.59, "utc_time": 1776278775000}, {"instrument": "GOOGL", "mid_signal": -73633, "gamma_signal": -3854, "vega_signal": -7280, "option_type": "C", "stock_price": 336.58, "utc_time": 1776278780000}, {"instrument": "GOOGL", "mid_signal": 28954, "gamma_signal": -1445, "vega_signal": -69845, "option_type": "P", "stock_price": 336.58, "utc_time": 1776278780000}, {"instrument": "GOOGL", "mid_signal": 10274747, "gamma_signal": 242754, "vega_signal": 384634, "option_type": "C", "stock_price": 336.63, "utc_time": 1776278785000}, {"instrument": "GOOGL", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 336.63, "utc_time": 1776278785000}, {"instrument": "GOOGL", "mid_signal": 953212, "gamma_signal": -3513, "vega_signal": 1378100, "option_type": "C", "stock_price": 336.63, "utc_time": 1776278790000}, {"instrument": "GOOGL", "mid_signal": 4866, "gamma_signal": 9663, "vega_signal": -18177, "option_type": "P", "stock_price": 336.63, "utc_time": 1776278790000}, {"instrument": "GOOGL", "mid_signal": 904369, "gamma_signal": -7207, "vega_signal": -5676, "option_type": "C", "stock_price": 336.61, "utc_time": 1776278795000}, {"instrument": "GOOGL", "mid_signal": 6203, "gamma_signal": -459, "vega_signal": -5482, "option_type": "P", "stock_price": 336.61, "utc_time": 1776278795000}, {"instrument": "GOOGL", "mid_signal": 748953, "gamma_signal": 7928, "vega_signal": -22423, "option_type": "C", "stock_price": 336.6, "utc_time": 1776278800000}, {"instrument": "GOOGL", "mid_signal": 2611, "gamma_signal": 34, "vega_signal": -20722, "option_type": "P", "stock_price": 336.6, "utc_time": 1776278800000}, {"instrument": "GOOGL", "mid_signal": 4108685, "gamma_signal": 241135, "vega_signal": 40865, "option_type": "C", "stock_price": 336.68, "utc_time": 1776278805000}, {"instrument": "GOOGL", "mid_signal": 49707, "gamma_signal": 1304, "vega_signal": -114223, "option_type": "P", "stock_price": 336.71, "utc_time": 1776278805000}, {"instrument": "GOOGL", "mid_signal": -34107, "gamma_signal": 1681, "vega_signal": -94554, "option_type": "C", "stock_price": 336.68, "utc_time": 1776278810000}, {"instrument": "GOOGL", "mid_signal": 15305, "gamma_signal": -15303, "vega_signal": -5611, "option_type": "P", "stock_price": 336.68, "utc_time": 1776278810000}, {"instrument": "GOOGL", "mid_signal": 474492, "gamma_signal": 542917, "vega_signal": -129150, "option_type": "C", "stock_price": 336.63, "utc_time": 1776278815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1776278815000}, {"instrument": "GOOGL", "mid_signal": -1063744, "gamma_signal": -98275, "vega_signal": -854441, "option_type": "C", "stock_price": 336.66, "utc_time": 1776278820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.63, "utc_time": 1776278820000}, {"instrument": "GOOGL", "mid_signal": 58345, "gamma_signal": 6522, "vega_signal": 29292, "option_type": "C", "stock_price": 336.66, "utc_time": 1776278825000}, {"instrument": "GOOGL", "mid_signal": -19967, "gamma_signal": 2965, "vega_signal": 5876, "option_type": "P", "stock_price": 336.66, "utc_time": 1776278825000}, {"instrument": "GOOGL", "mid_signal": 2117868, "gamma_signal": 191514, "vega_signal": 397627, "option_type": "C", "stock_price": 336.66, "utc_time": 1776278830000}, {"instrument": "GOOGL", "mid_signal": -78856, "gamma_signal": 11747, "vega_signal": 23369, "option_type": "P", "stock_price": 336.66, "utc_time": 1776278830000}, {"instrument": "GOOGL", "mid_signal": -1827609, "gamma_signal": 8393, "vega_signal": -52372, "option_type": "C", "stock_price": 336.69, "utc_time": 1776278835000}, {"instrument": "GOOGL", "mid_signal": -13781, "gamma_signal": 1692, "vega_signal": 3301, "option_type": "P", "stock_price": 336.69, "utc_time": 1776278835000}, {"instrument": "GOOGL", "mid_signal": 573310, "gamma_signal": 124904, "vega_signal": 4361, "option_type": "C", "stock_price": 336.66, "utc_time": 1776278840000}, {"instrument": "GOOGL", "mid_signal": 44075, "gamma_signal": -6314, "vega_signal": -44100, "option_type": "P", "stock_price": 336.66, "utc_time": 1776278840000}, {"instrument": "GOOGL", "mid_signal": 96197, "gamma_signal": -5798, "vega_signal": 34760, "option_type": "C", "stock_price": 336.66, "utc_time": 1776278845000}, {"instrument": "GOOGL", "mid_signal": 253907, "gamma_signal": -53515, "vega_signal": -118599, "option_type": "P", "stock_price": 336.66, "utc_time": 1776278845000}, {"instrument": "GOOGL", "mid_signal": 288406, "gamma_signal": 81822, "vega_signal": 81319, "option_type": "C", "stock_price": 336.66, "utc_time": 1776278850000}, {"instrument": "GOOGL", "mid_signal": 4486, "gamma_signal": -89, "vega_signal": -15948, "option_type": "P", "stock_price": 336.66, "utc_time": 1776278850000}, {"instrument": "GOOGL", "mid_signal": 92748, "gamma_signal": 25383, "vega_signal": 39793, "option_type": "C", "stock_price": 336.68, "utc_time": 1776278855000}, {"instrument": "GOOGL", "mid_signal": -27101, "gamma_signal": 3382, "vega_signal": 4137, "option_type": "P", "stock_price": 336.68, "utc_time": 1776278855000}, {"instrument": "GOOGL", "mid_signal": 430549, "gamma_signal": 242638, "vega_signal": 31779, "option_type": "C", "stock_price": 336.72, "utc_time": 1776278860000}, {"instrument": "GOOGL", "mid_signal": 32411, "gamma_signal": -3581, "vega_signal": -13982, "option_type": "P", "stock_price": 336.72, "utc_time": 1776278860000}, {"instrument": "GOOGL", "mid_signal": -134146, "gamma_signal": -23457, "vega_signal": -126154, "option_type": "C", "stock_price": 336.73, "utc_time": 1776278865000}, {"instrument": "GOOGL", "mid_signal": 45600, "gamma_signal": -600, "vega_signal": -57033, "option_type": "P", "stock_price": 336.73, "utc_time": 1776278865000}, {"instrument": "GOOGL", "mid_signal": 573205, "gamma_signal": 147105, "vega_signal": 236289, "option_type": "C", "stock_price": 336.73, "utc_time": 1776278870000}, {"instrument": "GOOGL", "mid_signal": -232155, "gamma_signal": 240478, "vega_signal": 17682, "option_type": "P", "stock_price": 336.73, "utc_time": 1776278870000}, {"instrument": "GOOGL", "mid_signal": 297681, "gamma_signal": 66657, "vega_signal": 27134, "option_type": "C", "stock_price": 336.73, "utc_time": 1776278875000}, {"instrument": "GOOGL", "mid_signal": -159335, "gamma_signal": 35769, "vega_signal": 105428, "option_type": "P", "stock_price": 336.73, "utc_time": 1776278875000}, {"instrument": "GOOGL", "mid_signal": -37292, "gamma_signal": -42067, "vega_signal": 52169, "option_type": "C", "stock_price": 336.75, "utc_time": 1776278880000}, {"instrument": "GOOGL", "mid_signal": -510547, "gamma_signal": 21877, "vega_signal": 680319, "option_type": "P", "stock_price": 336.75, "utc_time": 1776278880000}, {"instrument": "GOOGL", "mid_signal": 123184, "gamma_signal": -92371, "vega_signal": -43838, "option_type": "C", "stock_price": 336.73, "utc_time": 1776278885000}, {"instrument": "GOOGL", "mid_signal": 1790, "gamma_signal": -403, "vega_signal": -920, "option_type": "P", "stock_price": 336.75, "utc_time": 1776278885000}, {"instrument": "GOOGL", "mid_signal": -1599729, "gamma_signal": 42056, "vega_signal": -528429, "option_type": "C", "stock_price": 336.73, "utc_time": 1776278890000}, {"instrument": "GOOGL", "mid_signal": -38265, "gamma_signal": -3, "vega_signal": 67637, "option_type": "P", "stock_price": 336.73, "utc_time": 1776278890000}, {"instrument": "GOOGL", "mid_signal": 63116, "gamma_signal": 60896, "vega_signal": -67113, "option_type": "C", "stock_price": 336.75, "utc_time": 1776278895000}, {"instrument": "GOOGL", "mid_signal": 8562, "gamma_signal": -7748, "vega_signal": -7098, "option_type": "P", "stock_price": 336.75, "utc_time": 1776278895000}, {"instrument": "GOOGL", "mid_signal": 949370, "gamma_signal": 324458, "vega_signal": 464862, "option_type": "C", "stock_price": 336.83, "utc_time": 1776278900000}, {"instrument": "GOOGL", "mid_signal": 99285, "gamma_signal": 102, "vega_signal": -191781, "option_type": "P", "stock_price": 336.8, "utc_time": 1776278900000}, {"instrument": "GOOGL", "mid_signal": 68542, "gamma_signal": 47318, "vega_signal": -44027, "option_type": "C", "stock_price": 336.83, "utc_time": 1776278905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.83, "utc_time": 1776278905000}, {"instrument": "GOOGL", "mid_signal": 2157139, "gamma_signal": -62273, "vega_signal": 8276027, "option_type": "C", "stock_price": 336.83, "utc_time": 1776278910000}, {"instrument": "GOOGL", "mid_signal": -7649, "gamma_signal": 251, "vega_signal": 10895, "option_type": "P", "stock_price": 336.83, "utc_time": 1776278910000}, {"instrument": "GOOGL", "mid_signal": -21350, "gamma_signal": -4687, "vega_signal": 9974, "option_type": "C", "stock_price": 336.83, "utc_time": 1776278915000}, {"instrument": "GOOGL", "mid_signal": 4486, "gamma_signal": -89, "vega_signal": -15952, "option_type": "P", "stock_price": 336.83, "utc_time": 1776278915000}, {"instrument": "GOOGL", "mid_signal": -353539, "gamma_signal": 31909, "vega_signal": -145427, "option_type": "C", "stock_price": 336.82, "utc_time": 1776278920000}, {"instrument": "GOOGL", "mid_signal": -10857, "gamma_signal": -3801, "vega_signal": 6790, "option_type": "P", "stock_price": 336.82, "utc_time": 1776278920000}, {"instrument": "GOOGL", "mid_signal": 503691, "gamma_signal": -14123, "vega_signal": 957394, "option_type": "C", "stock_price": 336.84, "utc_time": 1776278925000}, {"instrument": "GOOGL", "mid_signal": 360, "gamma_signal": -78, "vega_signal": -240, "option_type": "P", "stock_price": 336.82, "utc_time": 1776278925000}, {"instrument": "GOOGL", "mid_signal": -1755549, "gamma_signal": -1552003, "vega_signal": -44163, "option_type": "C", "stock_price": 336.83, "utc_time": 1776278930000}, {"instrument": "GOOGL", "mid_signal": 15680, "gamma_signal": -9708, "vega_signal": -19869, "option_type": "P", "stock_price": 336.83, "utc_time": 1776278930000}, {"instrument": "GOOGL", "mid_signal": 925294, "gamma_signal": 705005, "vega_signal": 106189, "option_type": "C", "stock_price": 336.83, "utc_time": 1776278935000}, {"instrument": "GOOGL", "mid_signal": -51983, "gamma_signal": 1425, "vega_signal": 153910, "option_type": "P", "stock_price": 336.83, "utc_time": 1776278935000}, {"instrument": "GOOGL", "mid_signal": 978692, "gamma_signal": 206524, "vega_signal": 146748, "option_type": "C", "stock_price": 336.89, "utc_time": 1776278940000}, {"instrument": "GOOGL", "mid_signal": 26774, "gamma_signal": -5660, "vega_signal": 6246, "option_type": "P", "stock_price": 336.88, "utc_time": 1776278940000}, {"instrument": "GOOGL", "mid_signal": 847585, "gamma_signal": 293064, "vega_signal": 967334, "option_type": "C", "stock_price": 336.89, "utc_time": 1776278945000}, {"instrument": "GOOGL", "mid_signal": -538082, "gamma_signal": 79049, "vega_signal": 193028, "option_type": "P", "stock_price": 336.89, "utc_time": 1776278945000}, {"instrument": "GOOGL", "mid_signal": 21087, "gamma_signal": 1811, "vega_signal": 3841, "option_type": "C", "stock_price": 336.89, "utc_time": 1776278950000}, {"instrument": "GOOGL", "mid_signal": 538482, "gamma_signal": -66863, "vega_signal": -131383, "option_type": "P", "stock_price": 336.89, "utc_time": 1776278950000}, {"instrument": "GOOGL", "mid_signal": -486455, "gamma_signal": 93301, "vega_signal": -1376323, "option_type": "C", "stock_price": 336.9, "utc_time": 1776278955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.89, "utc_time": 1776278955000}, {"instrument": "GOOGL", "mid_signal": 67310, "gamma_signal": 39645, "vega_signal": 13414, "option_type": "C", "stock_price": 336.9, "utc_time": 1776278960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.9, "utc_time": 1776278960000}, {"instrument": "GOOGL", "mid_signal": 134193, "gamma_signal": 35766, "vega_signal": 54974, "option_type": "C", "stock_price": 336.9, "utc_time": 1776278965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.9, "utc_time": 1776278965000}, {"instrument": "GOOGL", "mid_signal": 599616, "gamma_signal": 232331, "vega_signal": 454850, "option_type": "C", "stock_price": 336.96, "utc_time": 1776278970000}, {"instrument": "GOOGL", "mid_signal": 44508, "gamma_signal": -9939, "vega_signal": -20980, "option_type": "P", "stock_price": 336.9, "utc_time": 1776278970000}, {"instrument": "GOOGL", "mid_signal": 5994416, "gamma_signal": 196410, "vega_signal": 7835350, "option_type": "C", "stock_price": 337, "utc_time": 1776278975000}, {"instrument": "GOOGL", "mid_signal": -3277, "gamma_signal": 92, "vega_signal": 12584, "option_type": "P", "stock_price": 337, "utc_time": 1776278975000}, {"instrument": "GOOGL", "mid_signal": -1636262, "gamma_signal": 386751, "vega_signal": -273862, "option_type": "C", "stock_price": 337.04, "utc_time": 1776278980000}, {"instrument": "GOOGL", "mid_signal": 354795, "gamma_signal": -3549, "vega_signal": -932529, "option_type": "P", "stock_price": 337.01, "utc_time": 1776278980000}, {"instrument": "GOOGL", "mid_signal": 496580, "gamma_signal": 457341, "vega_signal": 35920, "option_type": "C", "stock_price": 337.05, "utc_time": 1776278985000}, {"instrument": "GOOGL", "mid_signal": -3653, "gamma_signal": 4090, "vega_signal": 245, "option_type": "P", "stock_price": 337.05, "utc_time": 1776278985000}, {"instrument": "GOOGL", "mid_signal": 2535803, "gamma_signal": 283311, "vega_signal": 1613403, "option_type": "C", "stock_price": 337.05, "utc_time": 1776278990000}, {"instrument": "GOOGL", "mid_signal": 126524, "gamma_signal": -30182, "vega_signal": 150398, "option_type": "P", "stock_price": 337.05, "utc_time": 1776278990000}, {"instrument": "GOOGL", "mid_signal": 5676641, "gamma_signal": 447037, "vega_signal": 6957979, "option_type": "C", "stock_price": 337.025, "utc_time": 1776278995000}, {"instrument": "GOOGL", "mid_signal": 318708, "gamma_signal": -34574, "vega_signal": -127736, "option_type": "P", "stock_price": 337.025, "utc_time": 1776278995000}, {"instrument": "GOOGL", "mid_signal": 1616492, "gamma_signal": 526679, "vega_signal": 757170, "option_type": "C", "stock_price": 337.17, "utc_time": 1776279000000}, {"instrument": "GOOGL", "mid_signal": 187077, "gamma_signal": -19351, "vega_signal": -97424, "option_type": "P", "stock_price": 337.17, "utc_time": 1776279000000}, {"instrument": "GOOGL", "mid_signal": 1461087, "gamma_signal": 175065, "vega_signal": 1204808, "option_type": "C", "stock_price": 337.25, "utc_time": 1776279005000}, {"instrument": "GOOGL", "mid_signal": 412785, "gamma_signal": -50381, "vega_signal": -116306, "option_type": "P", "stock_price": 337.25, "utc_time": 1776279005000}, {"instrument": "GOOGL", "mid_signal": 671713, "gamma_signal": 682845, "vega_signal": -446700, "option_type": "C", "stock_price": 337.26, "utc_time": 1776279010000}, {"instrument": "GOOGL", "mid_signal": 61649, "gamma_signal": -12026, "vega_signal": 10899, "option_type": "P", "stock_price": 337.26, "utc_time": 1776279010000}, {"instrument": "GOOGL", "mid_signal": -2669430, "gamma_signal": -949803, "vega_signal": -247492, "option_type": "C", "stock_price": 337.29, "utc_time": 1776279015000}, {"instrument": "GOOGL", "mid_signal": 113846, "gamma_signal": -6818, "vega_signal": -45840, "option_type": "P", "stock_price": 337.29, "utc_time": 1776279015000}, {"instrument": "GOOGL", "mid_signal": -454605, "gamma_signal": -416749, "vega_signal": -3724, "option_type": "C", "stock_price": 337.34, "utc_time": 1776279020000}, {"instrument": "GOOGL", "mid_signal": 118533, "gamma_signal": -40952, "vega_signal": -37240, "option_type": "P", "stock_price": 337.34, "utc_time": 1776279020000}, {"instrument": "GOOGL", "mid_signal": 1105887, "gamma_signal": -115569, "vega_signal": 131889, "option_type": "C", "stock_price": 337.32, "utc_time": 1776279025000}, {"instrument": "GOOGL", "mid_signal": -102094, "gamma_signal": 4399, "vega_signal": 22705, "option_type": "P", "stock_price": 337.32, "utc_time": 1776279025000}, {"instrument": "GOOGL", "mid_signal": 626817, "gamma_signal": 16861, "vega_signal": -113141, "option_type": "C", "stock_price": 337.27, "utc_time": 1776279030000}, {"instrument": "GOOGL", "mid_signal": -195194, "gamma_signal": 39207, "vega_signal": 204148, "option_type": "P", "stock_price": 337.27, "utc_time": 1776279030000}, {"instrument": "GOOGL", "mid_signal": -3676925, "gamma_signal": -2387520, "vega_signal": -241671, "option_type": "C", "stock_price": 337.24, "utc_time": 1776279035000}, {"instrument": "GOOGL", "mid_signal": 130337, "gamma_signal": -16418, "vega_signal": -32601, "option_type": "P", "stock_price": 337.27, "utc_time": 1776279035000}, {"instrument": "GOOGL", "mid_signal": -1709, "gamma_signal": 3129, "vega_signal": 4338, "option_type": "C", "stock_price": 337.23, "utc_time": 1776279040000}, {"instrument": "GOOGL", "mid_signal": -150414, "gamma_signal": 26089, "vega_signal": 33106, "option_type": "P", "stock_price": 337.24, "utc_time": 1776279040000}, {"instrument": "GOOGL", "mid_signal": 23212, "gamma_signal": 64836, "vega_signal": -47813, "option_type": "C", "stock_price": 337.23, "utc_time": 1776279045000}, {"instrument": "GOOGL", "mid_signal": 117736, "gamma_signal": -14850, "vega_signal": -29668, "option_type": "P", "stock_price": 337.23, "utc_time": 1776279045000}, {"instrument": "GOOGL", "mid_signal": 1290262, "gamma_signal": 275385, "vega_signal": 236564, "option_type": "C", "stock_price": 337.23, "utc_time": 1776279050000}, {"instrument": "GOOGL", "mid_signal": -394962, "gamma_signal": 36521, "vega_signal": 191093, "option_type": "P", "stock_price": 337.23, "utc_time": 1776279050000}, {"instrument": "GOOGL", "mid_signal": 1991271, "gamma_signal": 238959, "vega_signal": -104862, "option_type": "C", "stock_price": 337.23, "utc_time": 1776279055000}, {"instrument": "GOOGL", "mid_signal": -337745, "gamma_signal": 126004, "vega_signal": 70786, "option_type": "P", "stock_price": 337.23, "utc_time": 1776279055000}, {"instrument": "GOOGL", "mid_signal": -287185, "gamma_signal": -437895, "vega_signal": 214414, "option_type": "C", "stock_price": 337.16, "utc_time": 1776279060000}, {"instrument": "GOOGL", "mid_signal": -430208, "gamma_signal": 34074, "vega_signal": 374854, "option_type": "P", "stock_price": 337.16, "utc_time": 1776279060000}, {"instrument": "GOOGL", "mid_signal": -132957, "gamma_signal": -223357, "vega_signal": 95873, "option_type": "C", "stock_price": 337.18, "utc_time": 1776279065000}, {"instrument": "GOOGL", "mid_signal": -400629, "gamma_signal": 47072, "vega_signal": 105630, "option_type": "P", "stock_price": 337.18, "utc_time": 1776279065000}, {"instrument": "GOOGL", "mid_signal": -104428, "gamma_signal": -4965, "vega_signal": -26413, "option_type": "C", "stock_price": 337.18, "utc_time": 1776279070000}, {"instrument": "GOOGL", "mid_signal": 381872, "gamma_signal": -65382, "vega_signal": -135686, "option_type": "P", "stock_price": 337.18, "utc_time": 1776279070000}, {"instrument": "GOOGL", "mid_signal": 251432, "gamma_signal": 161069, "vega_signal": -995, "option_type": "C", "stock_price": 337.18, "utc_time": 1776279075000}, {"instrument": "GOOGL", "mid_signal": -48684, "gamma_signal": 15286, "vega_signal": 16776, "option_type": "P", "stock_price": 337.18, "utc_time": 1776279075000}, {"instrument": "GOOGL", "mid_signal": -234909, "gamma_signal": -1711, "vega_signal": -116880, "option_type": "C", "stock_price": 337.18, "utc_time": 1776279080000}, {"instrument": "GOOGL", "mid_signal": 52121, "gamma_signal": -6535, "vega_signal": -13035, "option_type": "P", "stock_price": 337.18, "utc_time": 1776279080000}, {"instrument": "GOOGL", "mid_signal": 57774, "gamma_signal": 119739, "vega_signal": -1670, "option_type": "C", "stock_price": 337.18, "utc_time": 1776279085000}, {"instrument": "GOOGL", "mid_signal": 23010, "gamma_signal": -3635, "vega_signal": -88009, "option_type": "P", "stock_price": 337.18, "utc_time": 1776279085000}, {"instrument": "GOOGL", "mid_signal": 54941, "gamma_signal": 44090, "vega_signal": -299, "option_type": "C", "stock_price": 337.24, "utc_time": 1776279090000}, {"instrument": "GOOGL", "mid_signal": -2207, "gamma_signal": 511, "vega_signal": 1245, "option_type": "P", "stock_price": 337.18, "utc_time": 1776279090000}, {"instrument": "GOOGL", "mid_signal": 94204, "gamma_signal": 42660, "vega_signal": -8152, "option_type": "C", "stock_price": 337.3, "utc_time": 1776279095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.24, "utc_time": 1776279095000}, {"instrument": "GOOGL", "mid_signal": 1465969, "gamma_signal": 83126, "vega_signal": -165247, "option_type": "C", "stock_price": 337.3, "utc_time": 1776279100000}, {"instrument": "GOOGL", "mid_signal": -255720, "gamma_signal": 119996, "vega_signal": 48472, "option_type": "P", "stock_price": 337.3, "utc_time": 1776279100000}, {"instrument": "GOOGL", "mid_signal": -2231039, "gamma_signal": -134893, "vega_signal": -230633, "option_type": "C", "stock_price": 337.29, "utc_time": 1776279105000}, {"instrument": "GOOGL", "mid_signal": 5509, "gamma_signal": -104, "vega_signal": -18338, "option_type": "P", "stock_price": 337.29, "utc_time": 1776279105000}, {"instrument": "GOOGL", "mid_signal": -52268, "gamma_signal": -4144, "vega_signal": -41948, "option_type": "C", "stock_price": 337.3, "utc_time": 1776279110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.29, "utc_time": 1776279110000}, {"instrument": "GOOGL", "mid_signal": 275000, "gamma_signal": 278159, "vega_signal": 11433, "option_type": "C", "stock_price": 337.29, "utc_time": 1776279115000}, {"instrument": "GOOGL", "mid_signal": -287, "gamma_signal": 395, "vega_signal": 30, "option_type": "P", "stock_price": 337.3, "utc_time": 1776279115000}, {"instrument": "GOOGL", "mid_signal": 76893, "gamma_signal": 58421, "vega_signal": 50650, "option_type": "C", "stock_price": 337.29, "utc_time": 1776279120000}, {"instrument": "GOOGL", "mid_signal": -93060, "gamma_signal": 2834, "vega_signal": 364431, "option_type": "P", "stock_price": 337.29, "utc_time": 1776279120000}, {"instrument": "GOOGL", "mid_signal": 474922, "gamma_signal": 258954, "vega_signal": 792850, "option_type": "C", "stock_price": 337.31, "utc_time": 1776279125000}, {"instrument": "GOOGL", "mid_signal": 2609, "gamma_signal": 2963, "vega_signal": -138504, "option_type": "P", "stock_price": 337.31, "utc_time": 1776279125000}, {"instrument": "GOOGL", "mid_signal": -455481, "gamma_signal": -68597, "vega_signal": -209078, "option_type": "C", "stock_price": 337.31, "utc_time": 1776279130000}, {"instrument": "GOOGL", "mid_signal": -21057, "gamma_signal": -36, "vega_signal": -6655, "option_type": "P", "stock_price": 337.31, "utc_time": 1776279130000}, {"instrument": "GOOGL", "mid_signal": 58876, "gamma_signal": 28149, "vega_signal": 28958, "option_type": "C", "stock_price": 337.31, "utc_time": 1776279135000}, {"instrument": "GOOGL", "mid_signal": 3945, "gamma_signal": -106, "vega_signal": -11284, "option_type": "P", "stock_price": 337.31, "utc_time": 1776279135000}, {"instrument": "GOOGL", "mid_signal": -80651, "gamma_signal": -96326, "vega_signal": 54352, "option_type": "C", "stock_price": 337.31, "utc_time": 1776279140000}, {"instrument": "GOOGL", "mid_signal": -1269, "gamma_signal": 211, "vega_signal": 1096, "option_type": "P", "stock_price": 337.31, "utc_time": 1776279140000}, {"instrument": "GOOGL", "mid_signal": 347322, "gamma_signal": -41529, "vega_signal": 683425, "option_type": "C", "stock_price": 337.31, "utc_time": 1776279145000}, {"instrument": "GOOGL", "mid_signal": 22371, "gamma_signal": -9750, "vega_signal": -14158, "option_type": "P", "stock_price": 337.31, "utc_time": 1776279145000}, {"instrument": "GOOGL", "mid_signal": -114773, "gamma_signal": 13421, "vega_signal": -224335, "option_type": "C", "stock_price": 337.25, "utc_time": 1776279150000}, {"instrument": "GOOGL", "mid_signal": -6092, "gamma_signal": 1083, "vega_signal": 2240, "option_type": "P", "stock_price": 337.28, "utc_time": 1776279150000}, {"instrument": "GOOGL", "mid_signal": 46167, "gamma_signal": 7022, "vega_signal": 22382, "option_type": "C", "stock_price": 337.27, "utc_time": 1776279155000}, {"instrument": "GOOGL", "mid_signal": -1320, "gamma_signal": 291, "vega_signal": 858, "option_type": "P", "stock_price": 337.27, "utc_time": 1776279155000}, {"instrument": "GOOGL", "mid_signal": -90298, "gamma_signal": 12933, "vega_signal": -90212, "option_type": "C", "stock_price": 337.34, "utc_time": 1776279160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.27, "utc_time": 1776279160000}, {"instrument": "GOOGL", "mid_signal": 53630, "gamma_signal": -30323, "vega_signal": 60442, "option_type": "C", "stock_price": 337.34, "utc_time": 1776279165000}, {"instrument": "GOOGL", "mid_signal": 5503, "gamma_signal": -104, "vega_signal": -18333, "option_type": "P", "stock_price": 337.34, "utc_time": 1776279165000}, {"instrument": "GOOGL", "mid_signal": -151217, "gamma_signal": -150047, "vega_signal": 30783, "option_type": "C", "stock_price": 337.34, "utc_time": 1776279170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.34, "utc_time": 1776279170000}, {"instrument": "GOOGL", "mid_signal": 124718, "gamma_signal": 18463, "vega_signal": 72432, "option_type": "C", "stock_price": 337.34, "utc_time": 1776279175000}, {"instrument": "GOOGL", "mid_signal": 938, "gamma_signal": -90, "vega_signal": -1144, "option_type": "P", "stock_price": 337.34, "utc_time": 1776279175000}, {"instrument": "GOOGL", "mid_signal": -993723, "gamma_signal": 47262, "vega_signal": -709742, "option_type": "C", "stock_price": 337.25, "utc_time": 1776279180000}, {"instrument": "GOOGL", "mid_signal": -63825, "gamma_signal": 4907, "vega_signal": 9642, "option_type": "P", "stock_price": 337.23, "utc_time": 1776279180000}, {"instrument": "GOOGL", "mid_signal": -256349, "gamma_signal": -39327, "vega_signal": 334893, "option_type": "C", "stock_price": 337.21, "utc_time": 1776279185000}, {"instrument": "GOOGL", "mid_signal": 67523, "gamma_signal": -29490, "vega_signal": -1496, "option_type": "P", "stock_price": 337.25, "utc_time": 1776279185000}, {"instrument": "GOOGL", "mid_signal": 1277250, "gamma_signal": 179374, "vega_signal": 176431, "option_type": "C", "stock_price": 337.19, "utc_time": 1776279190000}, {"instrument": "GOOGL", "mid_signal": -61458, "gamma_signal": 6255, "vega_signal": 28390, "option_type": "P", "stock_price": 337.19, "utc_time": 1776279190000}, {"instrument": "GOOGL", "mid_signal": 99570, "gamma_signal": 67986, "vega_signal": 27614, "option_type": "C", "stock_price": 337.26, "utc_time": 1776279195000}, {"instrument": "GOOGL", "mid_signal": -22077, "gamma_signal": 10311, "vega_signal": 1724, "option_type": "P", "stock_price": 337.19, "utc_time": 1776279195000}, {"instrument": "GOOGL", "mid_signal": 234447, "gamma_signal": 87706, "vega_signal": -8617, "option_type": "C", "stock_price": 337.26, "utc_time": 1776279200000}, {"instrument": "GOOGL", "mid_signal": -529, "gamma_signal": 32, "vega_signal": 938, "option_type": "P", "stock_price": 337.26, "utc_time": 1776279200000}, {"instrument": "GOOGL", "mid_signal": -126061, "gamma_signal": -12992, "vega_signal": -66969, "option_type": "C", "stock_price": 337.26, "utc_time": 1776279205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.26, "utc_time": 1776279205000}, {"instrument": "GOOGL", "mid_signal": -1018260, "gamma_signal": -755649, "vega_signal": -817288, "option_type": "C", "stock_price": 337.23, "utc_time": 1776279210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.26, "utc_time": 1776279210000}, {"instrument": "GOOGL", "mid_signal": 2678377, "gamma_signal": 2391221, "vega_signal": 352783, "option_type": "C", "stock_price": 337.23, "utc_time": 1776279215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.23, "utc_time": 1776279215000}, {"instrument": "GOOGL", "mid_signal": -592198, "gamma_signal": 569879, "vega_signal": 32154, "option_type": "C", "stock_price": 337.25, "utc_time": 1776279220000}, {"instrument": "GOOGL", "mid_signal": -44206, "gamma_signal": 47140, "vega_signal": 4987, "option_type": "P", "stock_price": 337.25, "utc_time": 1776279220000}, {"instrument": "GOOGL", "mid_signal": -55937, "gamma_signal": -6052, "vega_signal": -36859, "option_type": "C", "stock_price": 337.25, "utc_time": 1776279225000}, {"instrument": "GOOGL", "mid_signal": 3594, "gamma_signal": -74, "vega_signal": -13666, "option_type": "P", "stock_price": 337.25, "utc_time": 1776279225000}, {"instrument": "GOOGL", "mid_signal": 64041, "gamma_signal": 275, "vega_signal": 56961, "option_type": "C", "stock_price": 337.25, "utc_time": 1776279230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.25, "utc_time": 1776279230000}, {"instrument": "GOOGL", "mid_signal": 233219, "gamma_signal": 221522, "vega_signal": -32105, "option_type": "C", "stock_price": 337.25, "utc_time": 1776279235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.25, "utc_time": 1776279235000}, {"instrument": "GOOGL", "mid_signal": -165594, "gamma_signal": -43494, "vega_signal": -85013, "option_type": "C", "stock_price": 337.25, "utc_time": 1776279240000}, {"instrument": "GOOGL", "mid_signal": -210851, "gamma_signal": 24669, "vega_signal": 142070, "option_type": "P", "stock_price": 337.25, "utc_time": 1776279240000}, {"instrument": "GOOGL", "mid_signal": 239793, "gamma_signal": 42128, "vega_signal": 26298, "option_type": "C", "stock_price": 337.25, "utc_time": 1776279245000}, {"instrument": "GOOGL", "mid_signal": -17986, "gamma_signal": 2753, "vega_signal": 16860, "option_type": "P", "stock_price": 337.25, "utc_time": 1776279245000}, {"instrument": "GOOGL", "mid_signal": 7216942, "gamma_signal": 4164463, "vega_signal": 641918, "option_type": "C", "stock_price": 337.29, "utc_time": 1776279250000}, {"instrument": "GOOGL", "mid_signal": 17417, "gamma_signal": -7226, "vega_signal": -662, "option_type": "P", "stock_price": 337.29, "utc_time": 1776279250000}, {"instrument": "GOOGL", "mid_signal": -212797, "gamma_signal": -116424, "vega_signal": 32412, "option_type": "C", "stock_price": 337.29, "utc_time": 1776279255000}, {"instrument": "GOOGL", "mid_signal": -389682, "gamma_signal": 203649, "vega_signal": 10211, "option_type": "P", "stock_price": 337.29, "utc_time": 1776279255000}, {"instrument": "GOOGL", "mid_signal": -190883, "gamma_signal": -37683, "vega_signal": -78057, "option_type": "C", "stock_price": 337.29, "utc_time": 1776279260000}, {"instrument": "GOOGL", "mid_signal": -57891, "gamma_signal": 14724, "vega_signal": 26893, "option_type": "P", "stock_price": 337.29, "utc_time": 1776279260000}, {"instrument": "GOOGL", "mid_signal": 4831415, "gamma_signal": 1024394, "vega_signal": 1761574, "option_type": "C", "stock_price": 337.37, "utc_time": 1776279265000}, {"instrument": "GOOGL", "mid_signal": 410524, "gamma_signal": -151067, "vega_signal": -24007, "option_type": "P", "stock_price": 337.37, "utc_time": 1776279265000}, {"instrument": "GOOGL", "mid_signal": 367631, "gamma_signal": 134597, "vega_signal": 151327, "option_type": "C", "stock_price": 337.4, "utc_time": 1776279270000}, {"instrument": "GOOGL", "mid_signal": 101351, "gamma_signal": -24557, "vega_signal": -19132, "option_type": "P", "stock_price": 337.4, "utc_time": 1776279270000}, {"instrument": "GOOGL", "mid_signal": -1477657, "gamma_signal": 1146483, "vega_signal": -208685, "option_type": "C", "stock_price": 337.39, "utc_time": 1776279275000}, {"instrument": "GOOGL", "mid_signal": -258047, "gamma_signal": 32861, "vega_signal": 64994, "option_type": "P", "stock_price": 337.39, "utc_time": 1776279275000}, {"instrument": "GOOGL", "mid_signal": 626362, "gamma_signal": 711425, "vega_signal": 138820, "option_type": "C", "stock_price": 337.43, "utc_time": 1776279280000}, {"instrument": "GOOGL", "mid_signal": 279396, "gamma_signal": -34486, "vega_signal": -68202, "option_type": "P", "stock_price": 337.43, "utc_time": 1776279280000}, {"instrument": "GOOGL", "mid_signal": 465002, "gamma_signal": 963674, "vega_signal": -417793, "option_type": "C", "stock_price": 337.35, "utc_time": 1776279285000}, {"instrument": "GOOGL", "mid_signal": 5510, "gamma_signal": -105, "vega_signal": -18337, "option_type": "P", "stock_price": 337.35, "utc_time": 1776279285000}, {"instrument": "GOOGL", "mid_signal": 427361, "gamma_signal": 240734, "vega_signal": 126143, "option_type": "C", "stock_price": 337.37, "utc_time": 1776279290000}, {"instrument": "GOOGL", "mid_signal": -129006, "gamma_signal": 16428, "vega_signal": 32493, "option_type": "P", "stock_price": 337.37, "utc_time": 1776279290000}, {"instrument": "GOOGL", "mid_signal": 2520616, "gamma_signal": 832842, "vega_signal": 759726, "option_type": "C", "stock_price": 337.43, "utc_time": 1776279295000}, {"instrument": "GOOGL", "mid_signal": -425790, "gamma_signal": 54222, "vega_signal": 107244, "option_type": "P", "stock_price": 337.43, "utc_time": 1776279295000}, {"instrument": "GOOGL", "mid_signal": 203768, "gamma_signal": 186612, "vega_signal": -156378, "option_type": "C", "stock_price": 337.43, "utc_time": 1776279300000}, {"instrument": "GOOGL", "mid_signal": -362491, "gamma_signal": -25858, "vega_signal": 191854, "option_type": "P", "stock_price": 337.43, "utc_time": 1776279300000}, {"instrument": "GOOGL", "mid_signal": 181878, "gamma_signal": 120857, "vega_signal": 8768, "option_type": "C", "stock_price": 337.43, "utc_time": 1776279305000}, {"instrument": "GOOGL", "mid_signal": 15559, "gamma_signal": -75424, "vega_signal": 51585, "option_type": "P", "stock_price": 337.43, "utc_time": 1776279305000}, {"instrument": "GOOGL", "mid_signal": 298320, "gamma_signal": 37044, "vega_signal": 215661, "option_type": "C", "stock_price": 337.46, "utc_time": 1776279310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.43, "utc_time": 1776279310000}, {"instrument": "GOOGL", "mid_signal": -860678, "gamma_signal": -120165, "vega_signal": -226459, "option_type": "C", "stock_price": 337.47, "utc_time": 1776279315000}, {"instrument": "GOOGL", "mid_signal": 151085, "gamma_signal": -13625, "vega_signal": -47122, "option_type": "P", "stock_price": 337.47, "utc_time": 1776279315000}, {"instrument": "GOOGL", "mid_signal": 492586, "gamma_signal": 81393, "vega_signal": 52880, "option_type": "C", "stock_price": 337.37, "utc_time": 1776279320000}, {"instrument": "GOOGL", "mid_signal": -196492, "gamma_signal": 12299, "vega_signal": 111391, "option_type": "P", "stock_price": 337.4, "utc_time": 1776279320000}, {"instrument": "GOOGL", "mid_signal": -1180479, "gamma_signal": -696501, "vega_signal": 40621, "option_type": "C", "stock_price": 337.37, "utc_time": 1776279325000}, {"instrument": "GOOGL", "mid_signal": -265490, "gamma_signal": 33091, "vega_signal": 71402, "option_type": "P", "stock_price": 337.37, "utc_time": 1776279325000}, {"instrument": "GOOGL", "mid_signal": -2303143, "gamma_signal": -528930, "vega_signal": -265467, "option_type": "C", "stock_price": 337.37, "utc_time": 1776279330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.37, "utc_time": 1776279330000}, {"instrument": "GOOGL", "mid_signal": 543302, "gamma_signal": -76609, "vega_signal": 3655, "option_type": "C", "stock_price": 337.33, "utc_time": 1776279335000}, {"instrument": "GOOGL", "mid_signal": 14733, "gamma_signal": -1689, "vega_signal": -9897, "option_type": "P", "stock_price": 337.33, "utc_time": 1776279335000}, {"instrument": "GOOGL", "mid_signal": -658265, "gamma_signal": -274325, "vega_signal": -295244, "option_type": "C", "stock_price": 337.33, "utc_time": 1776279340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.33, "utc_time": 1776279340000}, {"instrument": "GOOGL", "mid_signal": -497573, "gamma_signal": -96373, "vega_signal": 266253, "option_type": "C", "stock_price": 337.33, "utc_time": 1776279345000}, {"instrument": "GOOGL", "mid_signal": -15388, "gamma_signal": 188, "vega_signal": 116600, "option_type": "P", "stock_price": 337.33, "utc_time": 1776279345000}, {"instrument": "GOOGL", "mid_signal": -31223, "gamma_signal": -8544, "vega_signal": -51403, "option_type": "C", "stock_price": 337.31, "utc_time": 1776279350000}, {"instrument": "GOOGL", "mid_signal": -29421, "gamma_signal": 1217, "vega_signal": 15616, "option_type": "P", "stock_price": 337.31, "utc_time": 1776279350000}, {"instrument": "GOOGL", "mid_signal": -7466831, "gamma_signal": -4563964, "vega_signal": -429994, "option_type": "C", "stock_price": 337.37, "utc_time": 1776279355000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": -1, "vega_signal": -105, "option_type": "P", "stock_price": 337.37, "utc_time": 1776279355000}, {"instrument": "GOOGL", "mid_signal": -196131, "gamma_signal": -2826, "vega_signal": -104229, "option_type": "C", "stock_price": 337.37, "utc_time": 1776279360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.37, "utc_time": 1776279360000}, {"instrument": "GOOGL", "mid_signal": -1732364, "gamma_signal": -281249, "vega_signal": -585005, "option_type": "C", "stock_price": 337.39, "utc_time": 1776279365000}, {"instrument": "GOOGL", "mid_signal": -42229, "gamma_signal": 4891, "vega_signal": -1378, "option_type": "P", "stock_price": 337.39, "utc_time": 1776279365000}, {"instrument": "GOOGL", "mid_signal": 1056115, "gamma_signal": 286049, "vega_signal": 290836, "option_type": "C", "stock_price": 337.43, "utc_time": 1776279370000}, {"instrument": "GOOGL", "mid_signal": -4567, "gamma_signal": 227, "vega_signal": 5191, "option_type": "P", "stock_price": 337.4, "utc_time": 1776279370000}, {"instrument": "GOOGL", "mid_signal": -171401, "gamma_signal": -109802, "vega_signal": 14085, "option_type": "C", "stock_price": 337.4, "utc_time": 1776279375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.43, "utc_time": 1776279375000}, {"instrument": "GOOGL", "mid_signal": 3240743, "gamma_signal": 2878184, "vega_signal": 263121, "option_type": "C", "stock_price": 337.4, "utc_time": 1776279380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.4, "utc_time": 1776279380000}, {"instrument": "GOOGL", "mid_signal": 489966, "gamma_signal": 38847, "vega_signal": 340702, "option_type": "C", "stock_price": 337.46, "utc_time": 1776279385000}, {"instrument": "GOOGL", "mid_signal": -10440, "gamma_signal": 213, "vega_signal": 20261, "option_type": "P", "stock_price": 337.46, "utc_time": 1776279385000}, {"instrument": "GOOGL", "mid_signal": 338331, "gamma_signal": 110420, "vega_signal": 71822, "option_type": "C", "stock_price": 337.44, "utc_time": 1776279390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.44, "utc_time": 1776279390000}, {"instrument": "GOOGL", "mid_signal": 269757, "gamma_signal": 129145, "vega_signal": -14675, "option_type": "C", "stock_price": 337.43, "utc_time": 1776279395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.44, "utc_time": 1776279395000}, {"instrument": "GOOGL", "mid_signal": 350525, "gamma_signal": 163752, "vega_signal": 87248, "option_type": "C", "stock_price": 337.43, "utc_time": 1776279400000}, {"instrument": "GOOGL", "mid_signal": 2205, "gamma_signal": -2726, "vega_signal": -160, "option_type": "P", "stock_price": 337.43, "utc_time": 1776279400000}, {"instrument": "GOOGL", "mid_signal": 932542, "gamma_signal": 641277, "vega_signal": 44125, "option_type": "C", "stock_price": 337.4, "utc_time": 1776279405000}, {"instrument": "GOOGL", "mid_signal": 45872, "gamma_signal": -3337, "vega_signal": -20108, "option_type": "P", "stock_price": 337.4, "utc_time": 1776279405000}, {"instrument": "GOOGL", "mid_signal": 303135, "gamma_signal": 72976, "vega_signal": 111731, "option_type": "C", "stock_price": 337.4, "utc_time": 1776279410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.4, "utc_time": 1776279410000}, {"instrument": "GOOGL", "mid_signal": -1123969, "gamma_signal": -141204, "vega_signal": -276386, "option_type": "C", "stock_price": 337.4, "utc_time": 1776279415000}, {"instrument": "GOOGL", "mid_signal": 187607, "gamma_signal": -14588, "vega_signal": -134825, "option_type": "P", "stock_price": 337.4, "utc_time": 1776279415000}, {"instrument": "GOOGL", "mid_signal": -336726, "gamma_signal": 8965, "vega_signal": -619229, "option_type": "C", "stock_price": 337.35, "utc_time": 1776279420000}, {"instrument": "GOOGL", "mid_signal": -12719, "gamma_signal": 1626, "vega_signal": 3236, "option_type": "P", "stock_price": 337.39, "utc_time": 1776279420000}, {"instrument": "GOOGL", "mid_signal": -309227, "gamma_signal": -35639, "vega_signal": -217223, "option_type": "C", "stock_price": 337.35, "utc_time": 1776279425000}, {"instrument": "GOOGL", "mid_signal": 535772, "gamma_signal": -303934, "vega_signal": -14304, "option_type": "P", "stock_price": 337.37, "utc_time": 1776279425000}, {"instrument": "GOOGL", "mid_signal": -3938709, "gamma_signal": -2598805, "vega_signal": -402217, "option_type": "C", "stock_price": 337.37, "utc_time": 1776279430000}, {"instrument": "GOOGL", "mid_signal": 22, "gamma_signal": -1, "vega_signal": -107, "option_type": "P", "stock_price": 337.37, "utc_time": 1776279430000}, {"instrument": "GOOGL", "mid_signal": -222316, "gamma_signal": -115544, "vega_signal": -31896, "option_type": "C", "stock_price": 337.37, "utc_time": 1776279435000}, {"instrument": "GOOGL", "mid_signal": -18475, "gamma_signal": 10481, "vega_signal": 493, "option_type": "P", "stock_price": 337.37, "utc_time": 1776279435000}, {"instrument": "GOOGL", "mid_signal": -1582835, "gamma_signal": -273970, "vega_signal": 177842, "option_type": "C", "stock_price": 337.34, "utc_time": 1776279440000}, {"instrument": "GOOGL", "mid_signal": -1008, "gamma_signal": 150, "vega_signal": 784, "option_type": "P", "stock_price": 337.37, "utc_time": 1776279440000}, {"instrument": "GOOGL", "mid_signal": -1468449, "gamma_signal": -229372, "vega_signal": -459129, "option_type": "C", "stock_price": 337.34, "utc_time": 1776279445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.34, "utc_time": 1776279445000}, {"instrument": "GOOGL", "mid_signal": -384822, "gamma_signal": -333036, "vega_signal": 9224, "option_type": "C", "stock_price": 337.35, "utc_time": 1776279450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.34, "utc_time": 1776279450000}, {"instrument": "GOOGL", "mid_signal": 455397, "gamma_signal": 126437, "vega_signal": -18721, "option_type": "C", "stock_price": 337.42, "utc_time": 1776279455000}, {"instrument": "GOOGL", "mid_signal": -176751, "gamma_signal": 18871, "vega_signal": 77364, "option_type": "P", "stock_price": 337.42, "utc_time": 1776279455000}, {"instrument": "GOOGL", "mid_signal": 134886, "gamma_signal": 67622, "vega_signal": 51428, "option_type": "C", "stock_price": 337.37, "utc_time": 1776279460000}, {"instrument": "GOOGL", "mid_signal": -4417, "gamma_signal": 54, "vega_signal": 2647, "option_type": "P", "stock_price": 337.37, "utc_time": 1776279460000}, {"instrument": "GOOGL", "mid_signal": -2135057, "gamma_signal": -313134, "vega_signal": -786079, "option_type": "C", "stock_price": 337.31, "utc_time": 1776279465000}, {"instrument": "GOOGL", "mid_signal": -16560, "gamma_signal": 2239, "vega_signal": 18142, "option_type": "P", "stock_price": 337.37, "utc_time": 1776279465000}, {"instrument": "GOOGL", "mid_signal": -1144969, "gamma_signal": 116674, "vega_signal": -734611, "option_type": "C", "stock_price": 337.3, "utc_time": 1776279470000}, {"instrument": "GOOGL", "mid_signal": 11793, "gamma_signal": -497, "vega_signal": -19190, "option_type": "P", "stock_price": 337.3, "utc_time": 1776279470000}, {"instrument": "GOOGL", "mid_signal": -4227408, "gamma_signal": -190121, "vega_signal": -4719798, "option_type": "C", "stock_price": 337.22, "utc_time": 1776279475000}, {"instrument": "GOOGL", "mid_signal": -830949, "gamma_signal": 16145, "vega_signal": 1383282, "option_type": "P", "stock_price": 337.2, "utc_time": 1776279475000}, {"instrument": "GOOGL", "mid_signal": -575100, "gamma_signal": -297310, "vega_signal": -170003, "option_type": "C", "stock_price": 337.18, "utc_time": 1776279480000}, {"instrument": "GOOGL", "mid_signal": 8549, "gamma_signal": -170, "vega_signal": -30774, "option_type": "P", "stock_price": 337.18, "utc_time": 1776279480000}, {"instrument": "GOOGL", "mid_signal": -435428, "gamma_signal": -163012, "vega_signal": -161852, "option_type": "C", "stock_price": 337.18, "utc_time": 1776279485000}, {"instrument": "GOOGL", "mid_signal": 3083, "gamma_signal": 80612, "vega_signal": -1421, "option_type": "P", "stock_price": 337.18, "utc_time": 1776279485000}, {"instrument": "GOOGL", "mid_signal": 1960167, "gamma_signal": 293516, "vega_signal": 696825, "option_type": "C", "stock_price": 337.27, "utc_time": 1776279490000}, {"instrument": "GOOGL", "mid_signal": -13819, "gamma_signal": 526, "vega_signal": 62405, "option_type": "P", "stock_price": 337.27, "utc_time": 1776279490000}, {"instrument": "GOOGL", "mid_signal": -409492, "gamma_signal": 67029, "vega_signal": -1174778, "option_type": "C", "stock_price": 337.24, "utc_time": 1776279495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.27, "utc_time": 1776279495000}, {"instrument": "GOOGL", "mid_signal": 50263, "gamma_signal": -786, "vega_signal": -15025, "option_type": "C", "stock_price": 337.24, "utc_time": 1776279500000}, {"instrument": "GOOGL", "mid_signal": -15131, "gamma_signal": 92, "vega_signal": 66313, "option_type": "P", "stock_price": 337.24, "utc_time": 1776279500000}, {"instrument": "GOOGL", "mid_signal": -19295, "gamma_signal": -2856, "vega_signal": -12622, "option_type": "C", "stock_price": 337.26, "utc_time": 1776279505000}, {"instrument": "GOOGL", "mid_signal": 86378, "gamma_signal": -15384, "vega_signal": -31572, "option_type": "P", "stock_price": 337.24, "utc_time": 1776279505000}, {"instrument": "GOOGL", "mid_signal": -52924, "gamma_signal": 36098, "vega_signal": -142660, "option_type": "C", "stock_price": 337.26, "utc_time": 1776279510000}, {"instrument": "GOOGL", "mid_signal": -33467, "gamma_signal": 2920, "vega_signal": 71962, "option_type": "P", "stock_price": 337.26, "utc_time": 1776279510000}, {"instrument": "GOOGL", "mid_signal": -171670, "gamma_signal": -21360, "vega_signal": -47022, "option_type": "C", "stock_price": 337.26, "utc_time": 1776279515000}, {"instrument": "GOOGL", "mid_signal": -14454, "gamma_signal": 967, "vega_signal": 6201, "option_type": "P", "stock_price": 337.26, "utc_time": 1776279515000}, {"instrument": "GOOGL", "mid_signal": -86034, "gamma_signal": -2567, "vega_signal": -163712, "option_type": "C", "stock_price": 337.17, "utc_time": 1776279520000}, {"instrument": "GOOGL", "mid_signal": 73085, "gamma_signal": -11865, "vega_signal": 80322, "option_type": "P", "stock_price": 337.17, "utc_time": 1776279520000}, {"instrument": "GOOGL", "mid_signal": -151563, "gamma_signal": 54028, "vega_signal": -73703, "option_type": "C", "stock_price": 337.17, "utc_time": 1776279525000}, {"instrument": "GOOGL", "mid_signal": -6169, "gamma_signal": 1099, "vega_signal": 2255, "option_type": "P", "stock_price": 337.17, "utc_time": 1776279525000}, {"instrument": "GOOGL", "mid_signal": -99245, "gamma_signal": -44485, "vega_signal": -32796, "option_type": "C", "stock_price": 337.21, "utc_time": 1776279530000}, {"instrument": "GOOGL", "mid_signal": -300728, "gamma_signal": 3651, "vega_signal": 1203413, "option_type": "P", "stock_price": 337.21, "utc_time": 1776279530000}, {"instrument": "GOOGL", "mid_signal": -258072, "gamma_signal": -108853, "vega_signal": -54160, "option_type": "C", "stock_price": 337.235, "utc_time": 1776279535000}, {"instrument": "GOOGL", "mid_signal": -4009, "gamma_signal": 81, "vega_signal": 14775, "option_type": "P", "stock_price": 337.235, "utc_time": 1776279535000}, {"instrument": "GOOGL", "mid_signal": -1586184, "gamma_signal": -1257127, "vega_signal": -427067, "option_type": "C", "stock_price": 337.17, "utc_time": 1776279540000}, {"instrument": "GOOGL", "mid_signal": -1024679, "gamma_signal": 530440, "vega_signal": 115854, "option_type": "P", "stock_price": 337.17, "utc_time": 1776279540000}, {"instrument": "GOOGL", "mid_signal": -3734016, "gamma_signal": -3592118, "vega_signal": -529646, "option_type": "C", "stock_price": 337.12, "utc_time": 1776279545000}, {"instrument": "GOOGL", "mid_signal": -27668, "gamma_signal": 34909, "vega_signal": 1898, "option_type": "P", "stock_price": 337.12, "utc_time": 1776279545000}, {"instrument": "GOOGL", "mid_signal": -539314, "gamma_signal": -368000, "vega_signal": 123010, "option_type": "C", "stock_price": 337.09, "utc_time": 1776279550000}, {"instrument": "GOOGL", "mid_signal": -214322, "gamma_signal": 4458, "vega_signal": 928171, "option_type": "P", "stock_price": 337.09, "utc_time": 1776279550000}, {"instrument": "GOOGL", "mid_signal": -517370, "gamma_signal": -251450, "vega_signal": -33352, "option_type": "C", "stock_price": 337.09, "utc_time": 1776279555000}, {"instrument": "GOOGL", "mid_signal": -222597, "gamma_signal": 21734, "vega_signal": 796296, "option_type": "P", "stock_price": 337.09, "utc_time": 1776279555000}, {"instrument": "GOOGL", "mid_signal": -606457, "gamma_signal": -207947, "vega_signal": 109090, "option_type": "C", "stock_price": 337.09, "utc_time": 1776279560000}, {"instrument": "GOOGL", "mid_signal": 201487, "gamma_signal": -5536, "vega_signal": -188763, "option_type": "P", "stock_price": 337.09, "utc_time": 1776279560000}, {"instrument": "GOOGL", "mid_signal": 589009, "gamma_signal": 430866, "vega_signal": 17042, "option_type": "C", "stock_price": 337.09, "utc_time": 1776279565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.09, "utc_time": 1776279565000}, {"instrument": "GOOGL", "mid_signal": -195702, "gamma_signal": -124863, "vega_signal": 23691, "option_type": "C", "stock_price": 337.14, "utc_time": 1776279570000}, {"instrument": "GOOGL", "mid_signal": 5511, "gamma_signal": 110, "vega_signal": 21789, "option_type": "P", "stock_price": 337.14, "utc_time": 1776279570000}, {"instrument": "GOOGL", "mid_signal": 85042, "gamma_signal": -211, "vega_signal": -24079, "option_type": "C", "stock_price": 337.14, "utc_time": 1776279575000}, {"instrument": "GOOGL", "mid_signal": -5403, "gamma_signal": 193, "vega_signal": 19576, "option_type": "P", "stock_price": 337.14, "utc_time": 1776279575000}, {"instrument": "GOOGL", "mid_signal": 2068106, "gamma_signal": 2882, "vega_signal": 1007351, "option_type": "C", "stock_price": 337.14, "utc_time": 1776279580000}, {"instrument": "GOOGL", "mid_signal": 2251, "gamma_signal": -80, "vega_signal": -8157, "option_type": "P", "stock_price": 337.14, "utc_time": 1776279580000}, {"instrument": "GOOGL", "mid_signal": -101721, "gamma_signal": -8502, "vega_signal": -24463, "option_type": "C", "stock_price": 337.13, "utc_time": 1776279585000}, {"instrument": "GOOGL", "mid_signal": -450, "gamma_signal": 16, "vega_signal": 1631, "option_type": "P", "stock_price": 337.14, "utc_time": 1776279585000}, {"instrument": "GOOGL", "mid_signal": -1965798, "gamma_signal": -373534, "vega_signal": -672589, "option_type": "C", "stock_price": 337.11, "utc_time": 1776279590000}, {"instrument": "GOOGL", "mid_signal": -98637, "gamma_signal": 20286, "vega_signal": 19986, "option_type": "P", "stock_price": 337.11, "utc_time": 1776279590000}, {"instrument": "GOOGL", "mid_signal": -2079443, "gamma_signal": -413295, "vega_signal": -717067, "option_type": "C", "stock_price": 337.11, "utc_time": 1776279595000}, {"instrument": "GOOGL", "mid_signal": -17313, "gamma_signal": 1746, "vega_signal": 3390, "option_type": "P", "stock_price": 337.11, "utc_time": 1776279595000}, {"instrument": "GOOGL", "mid_signal": -2040547, "gamma_signal": -1317524, "vega_signal": -818690, "option_type": "C", "stock_price": 337.08, "utc_time": 1776279600000}, {"instrument": "GOOGL", "mid_signal": -51008, "gamma_signal": -2982, "vega_signal": 120231, "option_type": "P", "stock_price": 337.08, "utc_time": 1776279600000}, {"instrument": "GOOGL", "mid_signal": 841152, "gamma_signal": -13548, "vega_signal": 4708, "option_type": "C", "stock_price": 337.08, "utc_time": 1776279605000}, {"instrument": "GOOGL", "mid_signal": 72792, "gamma_signal": -1296, "vega_signal": -118292, "option_type": "P", "stock_price": 337.08, "utc_time": 1776279605000}, {"instrument": "GOOGL", "mid_signal": -724635, "gamma_signal": -641213, "vega_signal": -40526, "option_type": "C", "stock_price": 337.08, "utc_time": 1776279610000}, {"instrument": "GOOGL", "mid_signal": 45542, "gamma_signal": -21801, "vega_signal": -7569, "option_type": "P", "stock_price": 337.08, "utc_time": 1776279610000}, {"instrument": "GOOGL", "mid_signal": 72001, "gamma_signal": -3608, "vega_signal": 121760, "option_type": "C", "stock_price": 337.115, "utc_time": 1776279615000}, {"instrument": "GOOGL", "mid_signal": 462, "gamma_signal": -16, "vega_signal": -1667, "option_type": "P", "stock_price": 337.115, "utc_time": 1776279615000}, {"instrument": "GOOGL", "mid_signal": -243836, "gamma_signal": -34274, "vega_signal": -90673, "option_type": "C", "stock_price": 337.115, "utc_time": 1776279620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.115, "utc_time": 1776279620000}, {"instrument": "GOOGL", "mid_signal": -1344775, "gamma_signal": -242119, "vega_signal": -512455, "option_type": "C", "stock_price": 337.07, "utc_time": 1776279625000}, {"instrument": "GOOGL", "mid_signal": 7979, "gamma_signal": -971, "vega_signal": -2580, "option_type": "P", "stock_price": 337.07, "utc_time": 1776279625000}, {"instrument": "GOOGL", "mid_signal": -430453, "gamma_signal": -41973, "vega_signal": -217730, "option_type": "C", "stock_price": 337.05, "utc_time": 1776279630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.07, "utc_time": 1776279630000}, {"instrument": "GOOGL", "mid_signal": 805772, "gamma_signal": 100665, "vega_signal": 170491, "option_type": "C", "stock_price": 337.05, "utc_time": 1776279635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.05, "utc_time": 1776279635000}, {"instrument": "GOOGL", "mid_signal": -4198269, "gamma_signal": -2959144, "vega_signal": -431974, "option_type": "C", "stock_price": 337, "utc_time": 1776279640000}, {"instrument": "GOOGL", "mid_signal": -65359, "gamma_signal": 11756, "vega_signal": 32570, "option_type": "P", "stock_price": 337, "utc_time": 1776279640000}, {"instrument": "GOOGL", "mid_signal": -1328333, "gamma_signal": -522527, "vega_signal": 2102, "option_type": "C", "stock_price": 336.95, "utc_time": 1776279645000}, {"instrument": "GOOGL", "mid_signal": 32873, "gamma_signal": -7159, "vega_signal": -7167, "option_type": "P", "stock_price": 336.95, "utc_time": 1776279645000}, {"instrument": "GOOGL", "mid_signal": 144651, "gamma_signal": 144091, "vega_signal": -16664, "option_type": "C", "stock_price": 336.95, "utc_time": 1776279650000}, {"instrument": "GOOGL", "mid_signal": -21839, "gamma_signal": 10864, "vega_signal": 450, "option_type": "P", "stock_price": 336.95, "utc_time": 1776279650000}, {"instrument": "GOOGL", "mid_signal": -522538, "gamma_signal": -77335, "vega_signal": -181592, "option_type": "C", "stock_price": 336.98, "utc_time": 1776279655000}, {"instrument": "GOOGL", "mid_signal": -43892, "gamma_signal": -4079, "vega_signal": 89475, "option_type": "P", "stock_price": 336.98, "utc_time": 1776279655000}, {"instrument": "GOOGL", "mid_signal": 1775984, "gamma_signal": 296963, "vega_signal": 666683, "option_type": "C", "stock_price": 336.98, "utc_time": 1776279660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.98, "utc_time": 1776279660000}, {"instrument": "GOOGL", "mid_signal": -32778, "gamma_signal": 51952, "vega_signal": -15429, "option_type": "C", "stock_price": 336.96, "utc_time": 1776279665000}, {"instrument": "GOOGL", "mid_signal": 31252, "gamma_signal": -2273, "vega_signal": -166, "option_type": "P", "stock_price": 336.96, "utc_time": 1776279665000}, {"instrument": "GOOGL", "mid_signal": 71512, "gamma_signal": 4945, "vega_signal": -14731, "option_type": "C", "stock_price": 336.96, "utc_time": 1776279670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.96, "utc_time": 1776279670000}, {"instrument": "GOOGL", "mid_signal": -49849, "gamma_signal": -1434, "vega_signal": 6461, "option_type": "C", "stock_price": 336.9, "utc_time": 1776279675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.96, "utc_time": 1776279675000}, {"instrument": "GOOGL", "mid_signal": 3110594, "gamma_signal": 602882, "vega_signal": 1122844, "option_type": "C", "stock_price": 336.96, "utc_time": 1776279680000}, {"instrument": "GOOGL", "mid_signal": -8985, "gamma_signal": 177, "vega_signal": 31965, "option_type": "P", "stock_price": 336.9, "utc_time": 1776279680000}, {"instrument": "GOOGL", "mid_signal": 361516, "gamma_signal": 36780, "vega_signal": 60197, "option_type": "C", "stock_price": 336.96, "utc_time": 1776279685000}, {"instrument": "GOOGL", "mid_signal": 19142, "gamma_signal": -2454, "vega_signal": -10842, "option_type": "P", "stock_price": 336.96, "utc_time": 1776279685000}, {"instrument": "GOOGL", "mid_signal": 115605, "gamma_signal": 55273, "vega_signal": 15021, "option_type": "C", "stock_price": 336.96, "utc_time": 1776279690000}, {"instrument": "GOOGL", "mid_signal": 1032, "gamma_signal": -50, "vega_signal": -2512, "option_type": "P", "stock_price": 336.96, "utc_time": 1776279690000}, {"instrument": "GOOGL", "mid_signal": -9564, "gamma_signal": -2145, "vega_signal": -13555, "option_type": "C", "stock_price": 336.91, "utc_time": 1776279695000}, {"instrument": "GOOGL", "mid_signal": 978327, "gamma_signal": -472459, "vega_signal": 11071, "option_type": "P", "stock_price": 336.91, "utc_time": 1776279695000}, {"instrument": "GOOGL", "mid_signal": -40686, "gamma_signal": -88558, "vega_signal": -79545, "option_type": "C", "stock_price": 336.85, "utc_time": 1776279700000}, {"instrument": "GOOGL", "mid_signal": -17576, "gamma_signal": 2847, "vega_signal": 3166, "option_type": "P", "stock_price": 336.85, "utc_time": 1776279700000}, {"instrument": "GOOGL", "mid_signal": 205333, "gamma_signal": -4674, "vega_signal": 26046, "option_type": "C", "stock_price": 336.85, "utc_time": 1776279705000}, {"instrument": "GOOGL", "mid_signal": 7675, "gamma_signal": -203, "vega_signal": -14362, "option_type": "P", "stock_price": 336.85, "utc_time": 1776279705000}, {"instrument": "GOOGL", "mid_signal": 31355, "gamma_signal": 13541, "vega_signal": 3234, "option_type": "C", "stock_price": 336.765, "utc_time": 1776279710000}, {"instrument": "GOOGL", "mid_signal": -106511, "gamma_signal": 5099, "vega_signal": 134187, "option_type": "P", "stock_price": 336.765, "utc_time": 1776279710000}, {"instrument": "GOOGL", "mid_signal": -43956, "gamma_signal": -290269, "vega_signal": 41479, "option_type": "C", "stock_price": 336.725, "utc_time": 1776279715000}, {"instrument": "GOOGL", "mid_signal": 181345, "gamma_signal": -26899, "vega_signal": -65237, "option_type": "P", "stock_price": 336.725, "utc_time": 1776279715000}, {"instrument": "GOOGL", "mid_signal": -2022768, "gamma_signal": -463678, "vega_signal": -208856, "option_type": "C", "stock_price": 336.725, "utc_time": 1776279720000}, {"instrument": "GOOGL", "mid_signal": -7971, "gamma_signal": 564, "vega_signal": 18187, "option_type": "P", "stock_price": 336.725, "utc_time": 1776279720000}, {"instrument": "GOOGL", "mid_signal": 52584, "gamma_signal": 9663, "vega_signal": 81358, "option_type": "C", "stock_price": 336.725, "utc_time": 1776279725000}, {"instrument": "GOOGL", "mid_signal": 2664, "gamma_signal": -98, "vega_signal": -14255, "option_type": "P", "stock_price": 336.725, "utc_time": 1776279725000}, {"instrument": "GOOGL", "mid_signal": 2069467, "gamma_signal": 270957, "vega_signal": 545439, "option_type": "C", "stock_price": 336.71, "utc_time": 1776279730000}, {"instrument": "GOOGL", "mid_signal": 416, "gamma_signal": 1189, "vega_signal": -15515, "option_type": "P", "stock_price": 336.71, "utc_time": 1776279730000}, {"instrument": "GOOGL", "mid_signal": 557928, "gamma_signal": 3312, "vega_signal": 864705, "option_type": "C", "stock_price": 336.71, "utc_time": 1776279735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.71, "utc_time": 1776279735000}, {"instrument": "GOOGL", "mid_signal": 70824, "gamma_signal": 37451, "vega_signal": 53894, "option_type": "C", "stock_price": 336.71, "utc_time": 1776279740000}, {"instrument": "GOOGL", "mid_signal": 6609, "gamma_signal": -1171, "vega_signal": -2346, "option_type": "P", "stock_price": 336.71, "utc_time": 1776279740000}, {"instrument": "GOOGL", "mid_signal": 64468, "gamma_signal": 33852, "vega_signal": -312803, "option_type": "C", "stock_price": 336.65, "utc_time": 1776279745000}, {"instrument": "GOOGL", "mid_signal": -12598, "gamma_signal": 270, "vega_signal": 17991, "option_type": "P", "stock_price": 336.71, "utc_time": 1776279745000}, {"instrument": "GOOGL", "mid_signal": 51450, "gamma_signal": 11920, "vega_signal": 37299, "option_type": "C", "stock_price": 336.65, "utc_time": 1776279750000}, {"instrument": "GOOGL", "mid_signal": 33104, "gamma_signal": -6040, "vega_signal": -23992, "option_type": "P", "stock_price": 336.65, "utc_time": 1776279750000}, {"instrument": "GOOGL", "mid_signal": 923345, "gamma_signal": -222013, "vega_signal": 440696, "option_type": "C", "stock_price": 336.76, "utc_time": 1776279755000}, {"instrument": "GOOGL", "mid_signal": -13628, "gamma_signal": 165, "vega_signal": 14647, "option_type": "P", "stock_price": 336.7, "utc_time": 1776279755000}, {"instrument": "GOOGL", "mid_signal": -101043, "gamma_signal": -9132, "vega_signal": -38258, "option_type": "C", "stock_price": 336.82, "utc_time": 1776279760000}, {"instrument": "GOOGL", "mid_signal": 293691, "gamma_signal": -47468, "vega_signal": -144692, "option_type": "P", "stock_price": 336.79, "utc_time": 1776279760000}, {"instrument": "GOOGL", "mid_signal": 51017, "gamma_signal": 10995, "vega_signal": 22184, "option_type": "C", "stock_price": 336.82, "utc_time": 1776279765000}, {"instrument": "GOOGL", "mid_signal": -195901, "gamma_signal": 39250, "vega_signal": 70177, "option_type": "P", "stock_price": 336.82, "utc_time": 1776279765000}, {"instrument": "GOOGL", "mid_signal": 100542, "gamma_signal": 10947, "vega_signal": 89156, "option_type": "C", "stock_price": 336.905, "utc_time": 1776279770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.82, "utc_time": 1776279770000}, {"instrument": "GOOGL", "mid_signal": -185342, "gamma_signal": -25163, "vega_signal": -41212, "option_type": "C", "stock_price": 336.92, "utc_time": 1776279775000}, {"instrument": "GOOGL", "mid_signal": -2563, "gamma_signal": 42, "vega_signal": 18054, "option_type": "P", "stock_price": 336.905, "utc_time": 1776279775000}, {"instrument": "GOOGL", "mid_signal": -2031035, "gamma_signal": -2201451, "vega_signal": -110305, "option_type": "C", "stock_price": 336.92, "utc_time": 1776279780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.92, "utc_time": 1776279780000}, {"instrument": "GOOGL", "mid_signal": 290964, "gamma_signal": 64563, "vega_signal": 164117, "option_type": "C", "stock_price": 336.92, "utc_time": 1776279785000}, {"instrument": "GOOGL", "mid_signal": -19887, "gamma_signal": 2779, "vega_signal": -5371, "option_type": "P", "stock_price": 336.92, "utc_time": 1776279785000}, {"instrument": "GOOGL", "mid_signal": 60498, "gamma_signal": 11592, "vega_signal": 47039, "option_type": "C", "stock_price": 336.92, "utc_time": 1776279790000}, {"instrument": "GOOGL", "mid_signal": 882873, "gamma_signal": -108686, "vega_signal": -342498, "option_type": "P", "stock_price": 336.92, "utc_time": 1776279790000}, {"instrument": "GOOGL", "mid_signal": -22181, "gamma_signal": -17422, "vega_signal": -25045, "option_type": "C", "stock_price": 336.84, "utc_time": 1776279795000}, {"instrument": "GOOGL", "mid_signal": -5231, "gamma_signal": 541, "vega_signal": 3760, "option_type": "P", "stock_price": 336.9, "utc_time": 1776279795000}, {"instrument": "GOOGL", "mid_signal": 30589, "gamma_signal": 987, "vega_signal": 17311, "option_type": "C", "stock_price": 336.84, "utc_time": 1776279800000}, {"instrument": "GOOGL", "mid_signal": -39480, "gamma_signal": 4639, "vega_signal": -14549, "option_type": "P", "stock_price": 336.84, "utc_time": 1776279800000}, {"instrument": "GOOGL", "mid_signal": 110520, "gamma_signal": -7961, "vega_signal": 279538, "option_type": "C", "stock_price": 336.84, "utc_time": 1776279805000}, {"instrument": "GOOGL", "mid_signal": -50350, "gamma_signal": 936, "vega_signal": 198477, "option_type": "P", "stock_price": 336.84, "utc_time": 1776279805000}, {"instrument": "GOOGL", "mid_signal": -152422, "gamma_signal": -143727, "vega_signal": 67832, "option_type": "C", "stock_price": 336.8, "utc_time": 1776279810000}, {"instrument": "GOOGL", "mid_signal": -46774, "gamma_signal": 780, "vega_signal": 121344, "option_type": "P", "stock_price": 336.8, "utc_time": 1776279810000}, {"instrument": "GOOGL", "mid_signal": -1469623, "gamma_signal": -246850, "vega_signal": -570016, "option_type": "C", "stock_price": 336.78, "utc_time": 1776279815000}, {"instrument": "GOOGL", "mid_signal": 2853, "gamma_signal": -61, "vega_signal": -11517, "option_type": "P", "stock_price": 336.81, "utc_time": 1776279815000}, {"instrument": "GOOGL", "mid_signal": -48231, "gamma_signal": 1777, "vega_signal": -24339, "option_type": "C", "stock_price": 336.75, "utc_time": 1776279820000}, {"instrument": "GOOGL", "mid_signal": -78828, "gamma_signal": 2519, "vega_signal": 143714, "option_type": "P", "stock_price": 336.75, "utc_time": 1776279820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.75, "utc_time": 1776279825000}, {"instrument": "GOOGL", "mid_signal": -9666, "gamma_signal": 155, "vega_signal": 25267, "option_type": "P", "stock_price": 336.69, "utc_time": 1776279825000}, {"instrument": "GOOGL", "mid_signal": 586747, "gamma_signal": 643996, "vega_signal": -36617, "option_type": "C", "stock_price": 336.68, "utc_time": 1776279830000}, {"instrument": "GOOGL", "mid_signal": 5674, "gamma_signal": -3780, "vega_signal": -11694, "option_type": "P", "stock_price": 336.68, "utc_time": 1776279830000}, {"instrument": "GOOGL", "mid_signal": -1140526, "gamma_signal": 77447, "vega_signal": -1898268, "option_type": "C", "stock_price": 336.735, "utc_time": 1776279835000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": -1, "vega_signal": -121, "option_type": "P", "stock_price": 336.735, "utc_time": 1776279835000}, {"instrument": "GOOGL", "mid_signal": -78397, "gamma_signal": -425, "vega_signal": 33663, "option_type": "C", "stock_price": 336.735, "utc_time": 1776279840000}, {"instrument": "GOOGL", "mid_signal": -86289, "gamma_signal": 887, "vega_signal": 543584, "option_type": "P", "stock_price": 336.735, "utc_time": 1776279840000}, {"instrument": "GOOGL", "mid_signal": -196100, "gamma_signal": -10660, "vega_signal": -139329, "option_type": "C", "stock_price": 336.69, "utc_time": 1776279845000}, {"instrument": "GOOGL", "mid_signal": 1229256, "gamma_signal": -479410, "vega_signal": 106017, "option_type": "P", "stock_price": 336.69, "utc_time": 1776279845000}, {"instrument": "GOOGL", "mid_signal": -29978, "gamma_signal": -14019, "vega_signal": 8399, "option_type": "C", "stock_price": 336.6, "utc_time": 1776279850000}, {"instrument": "GOOGL", "mid_signal": -106576, "gamma_signal": 6316, "vega_signal": 128177, "option_type": "P", "stock_price": 336.6, "utc_time": 1776279850000}, {"instrument": "GOOGL", "mid_signal": -194047, "gamma_signal": -13901, "vega_signal": -2725, "option_type": "C", "stock_price": 336.6, "utc_time": 1776279855000}, {"instrument": "GOOGL", "mid_signal": -214757, "gamma_signal": 28828, "vega_signal": 213511, "option_type": "P", "stock_price": 336.6, "utc_time": 1776279855000}, {"instrument": "GOOGL", "mid_signal": -1617124, "gamma_signal": -286998, "vega_signal": -702212, "option_type": "C", "stock_price": 336.51, "utc_time": 1776279860000}, {"instrument": "GOOGL", "mid_signal": -42412, "gamma_signal": -29282, "vega_signal": 92930, "option_type": "P", "stock_price": 336.6, "utc_time": 1776279860000}, {"instrument": "GOOGL", "mid_signal": -2728398, "gamma_signal": -495987, "vega_signal": -1045027, "option_type": "C", "stock_price": 336.5, "utc_time": 1776279865000}, {"instrument": "GOOGL", "mid_signal": -104926, "gamma_signal": 38447, "vega_signal": 18676, "option_type": "P", "stock_price": 336.505, "utc_time": 1776279865000}, {"instrument": "GOOGL", "mid_signal": -194399, "gamma_signal": -50545, "vega_signal": -148312, "option_type": "C", "stock_price": 336.5, "utc_time": 1776279870000}, {"instrument": "GOOGL", "mid_signal": 349933, "gamma_signal": -22271, "vega_signal": 89975, "option_type": "P", "stock_price": 336.5, "utc_time": 1776279870000}, {"instrument": "GOOGL", "mid_signal": -151277, "gamma_signal": -228485, "vega_signal": 7092, "option_type": "C", "stock_price": 336.5, "utc_time": 1776279875000}, {"instrument": "GOOGL", "mid_signal": 8504, "gamma_signal": -295, "vega_signal": -10569, "option_type": "P", "stock_price": 336.52, "utc_time": 1776279875000}, {"instrument": "GOOGL", "mid_signal": 355987, "gamma_signal": 30074, "vega_signal": 67204, "option_type": "C", "stock_price": 336.5, "utc_time": 1776279880000}, {"instrument": "GOOGL", "mid_signal": 2875, "gamma_signal": -61, "vega_signal": -11575, "option_type": "P", "stock_price": 336.5, "utc_time": 1776279880000}, {"instrument": "GOOGL", "mid_signal": 4277, "gamma_signal": -84891, "vega_signal": 30223, "option_type": "C", "stock_price": 336.51, "utc_time": 1776279885000}, {"instrument": "GOOGL", "mid_signal": -8742, "gamma_signal": 1003, "vega_signal": 4317, "option_type": "P", "stock_price": 336.5, "utc_time": 1776279885000}, {"instrument": "GOOGL", "mid_signal": -443911, "gamma_signal": -111706, "vega_signal": -134299, "option_type": "C", "stock_price": 336.53, "utc_time": 1776279890000}, {"instrument": "GOOGL", "mid_signal": 3623, "gamma_signal": -74, "vega_signal": -13719, "option_type": "P", "stock_price": 336.51, "utc_time": 1776279890000}, {"instrument": "GOOGL", "mid_signal": 40667, "gamma_signal": 3213, "vega_signal": 17291, "option_type": "C", "stock_price": 336.53, "utc_time": 1776279895000}, {"instrument": "GOOGL", "mid_signal": -15109, "gamma_signal": 230, "vega_signal": 34537, "option_type": "P", "stock_price": 336.53, "utc_time": 1776279895000}, {"instrument": "GOOGL", "mid_signal": 1655983, "gamma_signal": 285691, "vega_signal": 812273, "option_type": "C", "stock_price": 336.6, "utc_time": 1776279900000}, {"instrument": "GOOGL", "mid_signal": 361103, "gamma_signal": -36297, "vega_signal": -434188, "option_type": "P", "stock_price": 336.6, "utc_time": 1776279900000}, {"instrument": "GOOGL", "mid_signal": -111793, "gamma_signal": -26100, "vega_signal": -200726, "option_type": "C", "stock_price": 336.6, "utc_time": 1776279905000}, {"instrument": "GOOGL", "mid_signal": 243713, "gamma_signal": -49328, "vega_signal": -18618, "option_type": "P", "stock_price": 336.6, "utc_time": 1776279905000}, {"instrument": "GOOGL", "mid_signal": -2615933, "gamma_signal": -557477, "vega_signal": -981153, "option_type": "C", "stock_price": 336.6, "utc_time": 1776279910000}, {"instrument": "GOOGL", "mid_signal": 47904, "gamma_signal": -16131, "vega_signal": 10893, "option_type": "P", "stock_price": 336.6, "utc_time": 1776279910000}, {"instrument": "GOOGL", "mid_signal": 56489, "gamma_signal": 240, "vega_signal": 112438, "option_type": "C", "stock_price": 336.64, "utc_time": 1776279915000}, {"instrument": "GOOGL", "mid_signal": -12894, "gamma_signal": 236, "vega_signal": 21834, "option_type": "P", "stock_price": 336.64, "utc_time": 1776279915000}, {"instrument": "GOOGL", "mid_signal": -319752, "gamma_signal": -22899, "vega_signal": -326484, "option_type": "C", "stock_price": 336.64, "utc_time": 1776279920000}, {"instrument": "GOOGL", "mid_signal": -28100, "gamma_signal": 128, "vega_signal": 103401, "option_type": "P", "stock_price": 336.64, "utc_time": 1776279920000}, {"instrument": "GOOGL", "mid_signal": -276770, "gamma_signal": -23379, "vega_signal": -20412, "option_type": "C", "stock_price": 336.67, "utc_time": 1776279925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.64, "utc_time": 1776279925000}, {"instrument": "GOOGL", "mid_signal": -140289, "gamma_signal": -40192, "vega_signal": -3637, "option_type": "C", "stock_price": 336.67, "utc_time": 1776279930000}, {"instrument": "GOOGL", "mid_signal": 2893, "gamma_signal": -61, "vega_signal": -11624, "option_type": "P", "stock_price": 336.67, "utc_time": 1776279930000}, {"instrument": "GOOGL", "mid_signal": 254594, "gamma_signal": 258320, "vega_signal": 51252, "option_type": "C", "stock_price": 336.65, "utc_time": 1776279935000}, {"instrument": "GOOGL", "mid_signal": -159561, "gamma_signal": 14295, "vega_signal": 291493, "option_type": "P", "stock_price": 336.65, "utc_time": 1776279935000}, {"instrument": "GOOGL", "mid_signal": 83764, "gamma_signal": -26616, "vega_signal": 18461, "option_type": "C", "stock_price": 336.65, "utc_time": 1776279940000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": -2, "vega_signal": -299, "option_type": "P", "stock_price": 336.65, "utc_time": 1776279940000}, {"instrument": "GOOGL", "mid_signal": 545, "gamma_signal": -56470, "vega_signal": 646810, "option_type": "C", "stock_price": 336.62, "utc_time": 1776279945000}, {"instrument": "GOOGL", "mid_signal": 2893, "gamma_signal": -61, "vega_signal": -11623, "option_type": "P", "stock_price": 336.65, "utc_time": 1776279945000}, {"instrument": "GOOGL", "mid_signal": -73065, "gamma_signal": -10771, "vega_signal": -144850, "option_type": "C", "stock_price": 336.63, "utc_time": 1776279950000}, {"instrument": "GOOGL", "mid_signal": 125008, "gamma_signal": -16816, "vega_signal": -14457, "option_type": "P", "stock_price": 336.63, "utc_time": 1776279950000}, {"instrument": "GOOGL", "mid_signal": 6540, "gamma_signal": -4983, "vega_signal": -2827, "option_type": "C", "stock_price": 336.63, "utc_time": 1776279955000}, {"instrument": "GOOGL", "mid_signal": -11238, "gamma_signal": 263, "vega_signal": 30745, "option_type": "P", "stock_price": 336.63, "utc_time": 1776279955000}, {"instrument": "GOOGL", "mid_signal": 104103, "gamma_signal": 9112, "vega_signal": 57791, "option_type": "C", "stock_price": 336.66, "utc_time": 1776279960000}, {"instrument": "GOOGL", "mid_signal": -985, "gamma_signal": 4839, "vega_signal": -11398, "option_type": "P", "stock_price": 336.66, "utc_time": 1776279960000}, {"instrument": "GOOGL", "mid_signal": -83214, "gamma_signal": -256722, "vega_signal": 54254, "option_type": "C", "stock_price": 336.66, "utc_time": 1776279965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1776279965000}, {"instrument": "GOOGL", "mid_signal": 298419, "gamma_signal": 12827, "vega_signal": 437265, "option_type": "C", "stock_price": 336.67, "utc_time": 1776279970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1776279970000}, {"instrument": "GOOGL", "mid_signal": -2101010, "gamma_signal": -352844, "vega_signal": -793594, "option_type": "C", "stock_price": 336.67, "utc_time": 1776279975000}, {"instrument": "GOOGL", "mid_signal": 2801, "gamma_signal": -58, "vega_signal": -11347, "option_type": "P", "stock_price": 336.67, "utc_time": 1776279975000}, {"instrument": "GOOGL", "mid_signal": 88157, "gamma_signal": 10520, "vega_signal": 18358, "option_type": "C", "stock_price": 336.67, "utc_time": 1776279980000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": -1, "vega_signal": -102, "option_type": "P", "stock_price": 336.67, "utc_time": 1776279980000}, {"instrument": "GOOGL", "mid_signal": -1767, "gamma_signal": 10, "vega_signal": 284, "option_type": "C", "stock_price": 336.67, "utc_time": 1776279985000}, {"instrument": "GOOGL", "mid_signal": -72, "gamma_signal": 3, "vega_signal": 218, "option_type": "P", "stock_price": 336.67, "utc_time": 1776279985000}, {"instrument": "GOOGL", "mid_signal": -2034843, "gamma_signal": -362086, "vega_signal": -555301, "option_type": "C", "stock_price": 336.64, "utc_time": 1776279990000}, {"instrument": "GOOGL", "mid_signal": 84444, "gamma_signal": -8115, "vega_signal": -29350, "option_type": "P", "stock_price": 336.64, "utc_time": 1776279990000}, {"instrument": "GOOGL", "mid_signal": 520611, "gamma_signal": 50773, "vega_signal": 262357, "option_type": "C", "stock_price": 336.59, "utc_time": 1776279995000}, {"instrument": "GOOGL", "mid_signal": -138222, "gamma_signal": 15481, "vega_signal": 157015, "option_type": "P", "stock_price": 336.59, "utc_time": 1776279995000}, {"instrument": "GOOGL", "mid_signal": 22798, "gamma_signal": 916, "vega_signal": 10242, "option_type": "C", "stock_price": 336.6, "utc_time": 1776280000000}, {"instrument": "GOOGL", "mid_signal": -77264, "gamma_signal": 33417, "vega_signal": 22031, "option_type": "P", "stock_price": 336.6, "utc_time": 1776280000000}, {"instrument": "GOOGL", "mid_signal": 142998, "gamma_signal": 92773, "vega_signal": 26764, "option_type": "C", "stock_price": 336.6, "utc_time": 1776280005000}, {"instrument": "GOOGL", "mid_signal": -62355, "gamma_signal": 70302, "vega_signal": -7824, "option_type": "P", "stock_price": 336.6, "utc_time": 1776280005000}, {"instrument": "GOOGL", "mid_signal": -1843, "gamma_signal": -196, "vega_signal": -53702, "option_type": "C", "stock_price": 336.53, "utc_time": 1776280010000}, {"instrument": "GOOGL", "mid_signal": -53102, "gamma_signal": 10567, "vega_signal": -8028, "option_type": "P", "stock_price": 336.53, "utc_time": 1776280010000}, {"instrument": "GOOGL", "mid_signal": -32780, "gamma_signal": -2646, "vega_signal": -8917, "option_type": "C", "stock_price": 336.53, "utc_time": 1776280015000}, {"instrument": "GOOGL", "mid_signal": 8318, "gamma_signal": 4581, "vega_signal": -14859, "option_type": "P", "stock_price": 336.57, "utc_time": 1776280015000}, {"instrument": "GOOGL", "mid_signal": 2136786, "gamma_signal": 178644, "vega_signal": 304205, "option_type": "C", "stock_price": 336.57, "utc_time": 1776280020000}, {"instrument": "GOOGL", "mid_signal": -4056, "gamma_signal": -267, "vega_signal": 17899, "option_type": "P", "stock_price": 336.57, "utc_time": 1776280020000}, {"instrument": "GOOGL", "mid_signal": 4245883, "gamma_signal": 752136, "vega_signal": 1468154, "option_type": "C", "stock_price": 336.7, "utc_time": 1776280025000}, {"instrument": "GOOGL", "mid_signal": 330126, "gamma_signal": -55297, "vega_signal": -199541, "option_type": "P", "stock_price": 336.7, "utc_time": 1776280025000}, {"instrument": "GOOGL", "mid_signal": 211571, "gamma_signal": 179080, "vega_signal": 59987, "option_type": "C", "stock_price": 336.7, "utc_time": 1776280030000}, {"instrument": "GOOGL", "mid_signal": 62055, "gamma_signal": -17124, "vega_signal": -80763, "option_type": "P", "stock_price": 336.7, "utc_time": 1776280030000}, {"instrument": "GOOGL", "mid_signal": 159351, "gamma_signal": 110524, "vega_signal": 45850, "option_type": "C", "stock_price": 336.695, "utc_time": 1776280035000}, {"instrument": "GOOGL", "mid_signal": 1597, "gamma_signal": -376, "vega_signal": -947, "option_type": "P", "stock_price": 336.695, "utc_time": 1776280035000}, {"instrument": "GOOGL", "mid_signal": -26860, "gamma_signal": 4007, "vega_signal": -123, "option_type": "C", "stock_price": 336.73, "utc_time": 1776280040000}, {"instrument": "GOOGL", "mid_signal": -447110, "gamma_signal": 32415, "vega_signal": 49855, "option_type": "P", "stock_price": 336.73, "utc_time": 1776280040000}, {"instrument": "GOOGL", "mid_signal": 540985, "gamma_signal": 101047, "vega_signal": 241838, "option_type": "C", "stock_price": 336.73, "utc_time": 1776280045000}, {"instrument": "GOOGL", "mid_signal": -11129, "gamma_signal": 210, "vega_signal": 36831, "option_type": "P", "stock_price": 336.73, "utc_time": 1776280045000}, {"instrument": "GOOGL", "mid_signal": 358005, "gamma_signal": 45422, "vega_signal": 100815, "option_type": "C", "stock_price": 336.77, "utc_time": 1776280050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1776280050000}, {"instrument": "GOOGL", "mid_signal": 42915, "gamma_signal": 111816, "vega_signal": 306609, "option_type": "C", "stock_price": 336.79, "utc_time": 1776280055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.77, "utc_time": 1776280055000}, {"instrument": "GOOGL", "mid_signal": 179886, "gamma_signal": 64341, "vega_signal": -82171, "option_type": "C", "stock_price": 336.76, "utc_time": 1776280060000}, {"instrument": "GOOGL", "mid_signal": 2884, "gamma_signal": -61, "vega_signal": -11599, "option_type": "P", "stock_price": 336.79, "utc_time": 1776280060000}, {"instrument": "GOOGL", "mid_signal": -228633, "gamma_signal": -98771, "vega_signal": -130630, "option_type": "C", "stock_price": 336.76, "utc_time": 1776280065000}, {"instrument": "GOOGL", "mid_signal": -32230, "gamma_signal": 2035, "vega_signal": 21880, "option_type": "P", "stock_price": 336.76, "utc_time": 1776280065000}, {"instrument": "GOOGL", "mid_signal": 119180, "gamma_signal": 171342, "vega_signal": 6567, "option_type": "C", "stock_price": 336.74, "utc_time": 1776280070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.76, "utc_time": 1776280070000}, {"instrument": "GOOGL", "mid_signal": -24405, "gamma_signal": -4296, "vega_signal": -9376, "option_type": "C", "stock_price": 336.74, "utc_time": 1776280075000}, {"instrument": "GOOGL", "mid_signal": 2884, "gamma_signal": -61, "vega_signal": -11598, "option_type": "P", "stock_price": 336.74, "utc_time": 1776280075000}, {"instrument": "GOOGL", "mid_signal": 243258, "gamma_signal": 290133, "vega_signal": 15646, "option_type": "C", "stock_price": 336.74, "utc_time": 1776280080000}, {"instrument": "GOOGL", "mid_signal": 8221, "gamma_signal": -118, "vega_signal": -27555, "option_type": "P", "stock_price": 336.74, "utc_time": 1776280080000}, {"instrument": "GOOGL", "mid_signal": 542243, "gamma_signal": 246088, "vega_signal": 141422, "option_type": "C", "stock_price": 336.73, "utc_time": 1776280085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.74, "utc_time": 1776280085000}, {"instrument": "GOOGL", "mid_signal": -31926, "gamma_signal": -43956, "vega_signal": 2510, "option_type": "C", "stock_price": 336.73, "utc_time": 1776280090000}, {"instrument": "GOOGL", "mid_signal": -7092, "gamma_signal": 167, "vega_signal": 18068, "option_type": "P", "stock_price": 336.73, "utc_time": 1776280090000}, {"instrument": "GOOGL", "mid_signal": -279166, "gamma_signal": -26301, "vega_signal": -85642, "option_type": "C", "stock_price": 336.73, "utc_time": 1776280095000}, {"instrument": "GOOGL", "mid_signal": 233878, "gamma_signal": -92661, "vega_signal": 35059, "option_type": "P", "stock_price": 336.73, "utc_time": 1776280095000}, {"instrument": "GOOGL", "mid_signal": 112794, "gamma_signal": 46762, "vega_signal": 174874, "option_type": "C", "stock_price": 336.73, "utc_time": 1776280100000}, {"instrument": "GOOGL", "mid_signal": -28781, "gamma_signal": 1792, "vega_signal": 20781, "option_type": "P", "stock_price": 336.73, "utc_time": 1776280100000}, {"instrument": "GOOGL", "mid_signal": -398689, "gamma_signal": -71651, "vega_signal": -153279, "option_type": "C", "stock_price": 336.66, "utc_time": 1776280105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1776280105000}, {"instrument": "GOOGL", "mid_signal": -500040, "gamma_signal": -82009, "vega_signal": -246249, "option_type": "C", "stock_price": 336.66, "utc_time": 1776280110000}, {"instrument": "GOOGL", "mid_signal": -5884, "gamma_signal": 949, "vega_signal": -7222, "option_type": "P", "stock_price": 336.66, "utc_time": 1776280110000}, {"instrument": "GOOGL", "mid_signal": 669985, "gamma_signal": 60484, "vega_signal": 301059, "option_type": "C", "stock_price": 336.77, "utc_time": 1776280115000}, {"instrument": "GOOGL", "mid_signal": 262994, "gamma_signal": -46370, "vega_signal": -93469, "option_type": "P", "stock_price": 336.77, "utc_time": 1776280115000}, {"instrument": "GOOGL", "mid_signal": 102404, "gamma_signal": 14463, "vega_signal": 111184, "option_type": "C", "stock_price": 336.78, "utc_time": 1776280120000}, {"instrument": "GOOGL", "mid_signal": -141556, "gamma_signal": 28714, "vega_signal": 40749, "option_type": "P", "stock_price": 336.75, "utc_time": 1776280120000}, {"instrument": "GOOGL", "mid_signal": 144012, "gamma_signal": 16113, "vega_signal": 24856, "option_type": "C", "stock_price": 336.78, "utc_time": 1776280125000}, {"instrument": "GOOGL", "mid_signal": 35179, "gamma_signal": -21945, "vega_signal": -42038, "option_type": "P", "stock_price": 336.78, "utc_time": 1776280125000}, {"instrument": "GOOGL", "mid_signal": -45512, "gamma_signal": -38539, "vega_signal": -4552, "option_type": "C", "stock_price": 336.78, "utc_time": 1776280130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1776280130000}, {"instrument": "GOOGL", "mid_signal": 31424, "gamma_signal": 3208, "vega_signal": 6408, "option_type": "C", "stock_price": 336.78, "utc_time": 1776280135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1776280135000}, {"instrument": "GOOGL", "mid_signal": 55492, "gamma_signal": 19423, "vega_signal": -67459, "option_type": "C", "stock_price": 336.78, "utc_time": 1776280140000}, {"instrument": "GOOGL", "mid_signal": 8268, "gamma_signal": -156, "vega_signal": -31171, "option_type": "P", "stock_price": 336.78, "utc_time": 1776280140000}, {"instrument": "GOOGL", "mid_signal": 3168633, "gamma_signal": 322146, "vega_signal": 612741, "option_type": "C", "stock_price": 336.77, "utc_time": 1776280145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1776280145000}, {"instrument": "GOOGL", "mid_signal": 156922, "gamma_signal": 12562, "vega_signal": 11827, "option_type": "C", "stock_price": 336.77, "utc_time": 1776280150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.77, "utc_time": 1776280150000}, {"instrument": "GOOGL", "mid_signal": -38515, "gamma_signal": -2392, "vega_signal": -10348, "option_type": "C", "stock_price": 336.75, "utc_time": 1776280155000}, {"instrument": "GOOGL", "mid_signal": 2857, "gamma_signal": -61, "vega_signal": -11522, "option_type": "P", "stock_price": 336.75, "utc_time": 1776280155000}, {"instrument": "GOOGL", "mid_signal": -96777, "gamma_signal": -95964, "vega_signal": -33375, "option_type": "C", "stock_price": 336.73, "utc_time": 1776280160000}, {"instrument": "GOOGL", "mid_signal": -1824, "gamma_signal": 151, "vega_signal": 2907, "option_type": "P", "stock_price": 336.73, "utc_time": 1776280160000}, {"instrument": "GOOGL", "mid_signal": -283936, "gamma_signal": -53809, "vega_signal": -108800, "option_type": "C", "stock_price": 336.73, "utc_time": 1776280165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1776280165000}, {"instrument": "GOOGL", "mid_signal": 12223, "gamma_signal": -30857, "vega_signal": -1641, "option_type": "C", "stock_price": 336.74, "utc_time": 1776280170000}, {"instrument": "GOOGL", "mid_signal": -200988, "gamma_signal": 4139, "vega_signal": 526012, "option_type": "P", "stock_price": 336.74, "utc_time": 1776280170000}, {"instrument": "GOOGL", "mid_signal": -949030, "gamma_signal": 231537, "vega_signal": -511607, "option_type": "C", "stock_price": 336.71, "utc_time": 1776280175000}, {"instrument": "GOOGL", "mid_signal": -35846, "gamma_signal": 5795, "vega_signal": 23, "option_type": "P", "stock_price": 336.71, "utc_time": 1776280175000}, {"instrument": "GOOGL", "mid_signal": -1114741, "gamma_signal": -226591, "vega_signal": -386554, "option_type": "C", "stock_price": 336.67, "utc_time": 1776280180000}, {"instrument": "GOOGL", "mid_signal": -58753, "gamma_signal": 998, "vega_signal": 157264, "option_type": "P", "stock_price": 336.67, "utc_time": 1776280180000}, {"instrument": "GOOGL", "mid_signal": 11391, "gamma_signal": 8180, "vega_signal": -3703, "option_type": "C", "stock_price": 336.67, "utc_time": 1776280185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.67, "utc_time": 1776280185000}, {"instrument": "GOOGL", "mid_signal": -8833, "gamma_signal": -2582, "vega_signal": 323451, "option_type": "C", "stock_price": 336.67, "utc_time": 1776280190000}, {"instrument": "GOOGL", "mid_signal": 2856, "gamma_signal": -61, "vega_signal": -11520, "option_type": "P", "stock_price": 336.67, "utc_time": 1776280190000}, {"instrument": "GOOGL", "mid_signal": -18275, "gamma_signal": -2242, "vega_signal": -4562, "option_type": "C", "stock_price": 336.69, "utc_time": 1776280195000}, {"instrument": "GOOGL", "mid_signal": -161906, "gamma_signal": 31292, "vega_signal": 104422, "option_type": "P", "stock_price": 336.68, "utc_time": 1776280195000}, {"instrument": "GOOGL", "mid_signal": -1820260, "gamma_signal": -142913, "vega_signal": -322792, "option_type": "C", "stock_price": 336.68, "utc_time": 1776280200000}, {"instrument": "GOOGL", "mid_signal": 635112, "gamma_signal": -832611, "vega_signal": -37506, "option_type": "P", "stock_price": 336.68, "utc_time": 1776280200000}, {"instrument": "GOOGL", "mid_signal": -73872, "gamma_signal": -40523, "vega_signal": -8068, "option_type": "C", "stock_price": 336.68, "utc_time": 1776280205000}, {"instrument": "GOOGL", "mid_signal": 5542, "gamma_signal": -65, "vega_signal": -30432, "option_type": "P", "stock_price": 336.68, "utc_time": 1776280205000}, {"instrument": "GOOGL", "mid_signal": -74393, "gamma_signal": -44660, "vega_signal": -487, "option_type": "C", "stock_price": 336.68, "utc_time": 1776280210000}, {"instrument": "GOOGL", "mid_signal": 7714, "gamma_signal": -259, "vega_signal": -18906, "option_type": "P", "stock_price": 336.68, "utc_time": 1776280210000}, {"instrument": "GOOGL", "mid_signal": -729018, "gamma_signal": -135635, "vega_signal": -320706, "option_type": "C", "stock_price": 336.68, "utc_time": 1776280215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1776280215000}, {"instrument": "GOOGL", "mid_signal": -76992, "gamma_signal": -100166, "vega_signal": 19414, "option_type": "C", "stock_price": 336.675, "utc_time": 1776280220000}, {"instrument": "GOOGL", "mid_signal": -41368, "gamma_signal": 5158, "vega_signal": 9866, "option_type": "P", "stock_price": 336.67, "utc_time": 1776280220000}, {"instrument": "GOOGL", "mid_signal": -419550, "gamma_signal": 17830, "vega_signal": -837791, "option_type": "C", "stock_price": 336.66, "utc_time": 1776280225000}, {"instrument": "GOOGL", "mid_signal": 2880, "gamma_signal": -61, "vega_signal": -11588, "option_type": "P", "stock_price": 336.66, "utc_time": 1776280225000}, {"instrument": "GOOGL", "mid_signal": -79331, "gamma_signal": -7643, "vega_signal": -21896, "option_type": "C", "stock_price": 336.66, "utc_time": 1776280230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1776280230000}, {"instrument": "GOOGL", "mid_signal": -333536, "gamma_signal": -99388, "vega_signal": -124019, "option_type": "C", "stock_price": 336.65, "utc_time": 1776280235000}, {"instrument": "GOOGL", "mid_signal": -5203, "gamma_signal": 132, "vega_signal": 13608, "option_type": "P", "stock_price": 336.65, "utc_time": 1776280235000}, {"instrument": "GOOGL", "mid_signal": 1303714, "gamma_signal": 202946, "vega_signal": 85347, "option_type": "C", "stock_price": 336.65, "utc_time": 1776280240000}, {"instrument": "GOOGL", "mid_signal": 28642, "gamma_signal": -8891, "vega_signal": -11926, "option_type": "P", "stock_price": 336.65, "utc_time": 1776280240000}, {"instrument": "GOOGL", "mid_signal": 14570, "gamma_signal": -25374, "vega_signal": 47225, "option_type": "C", "stock_price": 336.6, "utc_time": 1776280245000}, {"instrument": "GOOGL", "mid_signal": 501293, "gamma_signal": -109588, "vega_signal": -142095, "option_type": "P", "stock_price": 336.6, "utc_time": 1776280245000}, {"instrument": "GOOGL", "mid_signal": 92190, "gamma_signal": -12176, "vega_signal": -4401, "option_type": "C", "stock_price": 336.6, "utc_time": 1776280250000}, {"instrument": "GOOGL", "mid_signal": 432293, "gamma_signal": -76650, "vega_signal": -178851, "option_type": "P", "stock_price": 336.6, "utc_time": 1776280250000}, {"instrument": "GOOGL", "mid_signal": 1149819, "gamma_signal": 224107, "vega_signal": 450126, "option_type": "C", "stock_price": 336.57, "utc_time": 1776280255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.6, "utc_time": 1776280255000}, {"instrument": "GOOGL", "mid_signal": -32465, "gamma_signal": -10160, "vega_signal": 16360, "option_type": "C", "stock_price": 336.57, "utc_time": 1776280260000}, {"instrument": "GOOGL", "mid_signal": -289251, "gamma_signal": 51334, "vega_signal": 91762, "option_type": "P", "stock_price": 336.57, "utc_time": 1776280260000}, {"instrument": "GOOGL", "mid_signal": 34868, "gamma_signal": 2539, "vega_signal": 348, "option_type": "C", "stock_price": 336.57, "utc_time": 1776280265000}, {"instrument": "GOOGL", "mid_signal": 9531, "gamma_signal": 4171, "vega_signal": -17803, "option_type": "P", "stock_price": 336.57, "utc_time": 1776280265000}, {"instrument": "GOOGL", "mid_signal": 319413, "gamma_signal": 206000, "vega_signal": 264984, "option_type": "C", "stock_price": 336.57, "utc_time": 1776280270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.57, "utc_time": 1776280270000}, {"instrument": "GOOGL", "mid_signal": 225731, "gamma_signal": 1318, "vega_signal": 948615, "option_type": "C", "stock_price": 336.64, "utc_time": 1776280275000}, {"instrument": "GOOGL", "mid_signal": -9163, "gamma_signal": -163, "vega_signal": 4918, "option_type": "P", "stock_price": 336.64, "utc_time": 1776280275000}, {"instrument": "GOOGL", "mid_signal": 121661, "gamma_signal": 59018, "vega_signal": 133460, "option_type": "C", "stock_price": 336.64, "utc_time": 1776280280000}, {"instrument": "GOOGL", "mid_signal": -63189, "gamma_signal": 18523, "vega_signal": 9445, "option_type": "P", "stock_price": 336.64, "utc_time": 1776280280000}, {"instrument": "GOOGL", "mid_signal": -3095673, "gamma_signal": -50387, "vega_signal": -887060, "option_type": "C", "stock_price": 336.56, "utc_time": 1776280285000}, {"instrument": "GOOGL", "mid_signal": -54625, "gamma_signal": 19122, "vega_signal": 10805, "option_type": "P", "stock_price": 336.56, "utc_time": 1776280285000}, {"instrument": "GOOGL", "mid_signal": -1313715, "gamma_signal": -322549, "vega_signal": -488982, "option_type": "C", "stock_price": 336.56, "utc_time": 1776280290000}, {"instrument": "GOOGL", "mid_signal": -14679, "gamma_signal": 194, "vega_signal": 83866, "option_type": "P", "stock_price": 336.56, "utc_time": 1776280290000}, {"instrument": "GOOGL", "mid_signal": -543047, "gamma_signal": -691445, "vega_signal": 17848, "option_type": "C", "stock_price": 336.52, "utc_time": 1776280295000}, {"instrument": "GOOGL", "mid_signal": -4378, "gamma_signal": 133, "vega_signal": 10042, "option_type": "P", "stock_price": 336.52, "utc_time": 1776280295000}, {"instrument": "GOOGL", "mid_signal": -268548, "gamma_signal": -25416, "vega_signal": -44238, "option_type": "C", "stock_price": 336.52, "utc_time": 1776280300000}, {"instrument": "GOOGL", "mid_signal": 181581, "gamma_signal": -3360, "vega_signal": -214866, "option_type": "P", "stock_price": 336.52, "utc_time": 1776280300000}, {"instrument": "GOOGL", "mid_signal": 2117050, "gamma_signal": 453807, "vega_signal": 653509, "option_type": "C", "stock_price": 336.52, "utc_time": 1776280305000}, {"instrument": "GOOGL", "mid_signal": 1796, "gamma_signal": -406, "vega_signal": -918, "option_type": "P", "stock_price": 336.52, "utc_time": 1776280305000}, {"instrument": "GOOGL", "mid_signal": -52770, "gamma_signal": -5761, "vega_signal": -40153, "option_type": "C", "stock_price": 336.485, "utc_time": 1776280310000}, {"instrument": "GOOGL", "mid_signal": 95847, "gamma_signal": -151491, "vega_signal": -5048, "option_type": "P", "stock_price": 336.485, "utc_time": 1776280310000}, {"instrument": "GOOGL", "mid_signal": 1269728, "gamma_signal": 253563, "vega_signal": 482659, "option_type": "C", "stock_price": 336.485, "utc_time": 1776280315000}, {"instrument": "GOOGL", "mid_signal": -200102, "gamma_signal": 4802, "vega_signal": 328553, "option_type": "P", "stock_price": 336.485, "utc_time": 1776280315000}, {"instrument": "GOOGL", "mid_signal": -1471357, "gamma_signal": -177687, "vega_signal": -186119, "option_type": "C", "stock_price": 336.485, "utc_time": 1776280320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.485, "utc_time": 1776280320000}, {"instrument": "GOOGL", "mid_signal": -380506, "gamma_signal": 8333, "vega_signal": -677152, "option_type": "C", "stock_price": 336.39, "utc_time": 1776280325000}, {"instrument": "GOOGL", "mid_signal": -267944, "gamma_signal": 10808, "vega_signal": 287195, "option_type": "P", "stock_price": 336.485, "utc_time": 1776280325000}, {"instrument": "GOOGL", "mid_signal": -623366, "gamma_signal": -12931, "vega_signal": -439595, "option_type": "C", "stock_price": 336.37, "utc_time": 1776280330000}, {"instrument": "GOOGL", "mid_signal": 243599, "gamma_signal": -3560, "vega_signal": -388971, "option_type": "P", "stock_price": 336.37, "utc_time": 1776280330000}, {"instrument": "GOOGL", "mid_signal": 167737, "gamma_signal": 84616, "vega_signal": 157119, "option_type": "C", "stock_price": 336.37, "utc_time": 1776280335000}, {"instrument": "GOOGL", "mid_signal": 8925, "gamma_signal": -1755, "vega_signal": -3624, "option_type": "P", "stock_price": 336.37, "utc_time": 1776280335000}, {"instrument": "GOOGL", "mid_signal": 1293382, "gamma_signal": 302803, "vega_signal": 472940, "option_type": "C", "stock_price": 336.33, "utc_time": 1776280340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.37, "utc_time": 1776280340000}, {"instrument": "GOOGL", "mid_signal": -930199, "gamma_signal": 91908, "vega_signal": -17117, "option_type": "C", "stock_price": 336.41, "utc_time": 1776280345000}, {"instrument": "GOOGL", "mid_signal": -1019218, "gamma_signal": 178629, "vega_signal": 354378, "option_type": "P", "stock_price": 336.33, "utc_time": 1776280345000}, {"instrument": "GOOGL", "mid_signal": 4775, "gamma_signal": -15130, "vega_signal": -51, "option_type": "C", "stock_price": 336.42, "utc_time": 1776280350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.41, "utc_time": 1776280350000}, {"instrument": "GOOGL", "mid_signal": -282794, "gamma_signal": -35293, "vega_signal": -138594, "option_type": "C", "stock_price": 336.41, "utc_time": 1776280355000}, {"instrument": "GOOGL", "mid_signal": -84989, "gamma_signal": -9206, "vega_signal": 301292, "option_type": "P", "stock_price": 336.41, "utc_time": 1776280355000}, {"instrument": "GOOGL", "mid_signal": 62009, "gamma_signal": 66809, "vega_signal": 28923, "option_type": "C", "stock_price": 336.44, "utc_time": 1776280360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.41, "utc_time": 1776280360000}, {"instrument": "GOOGL", "mid_signal": 148083, "gamma_signal": 16878, "vega_signal": 4521, "option_type": "C", "stock_price": 336.44, "utc_time": 1776280365000}, {"instrument": "GOOGL", "mid_signal": -4113, "gamma_signal": 5490, "vega_signal": 219, "option_type": "P", "stock_price": 336.44, "utc_time": 1776280365000}, {"instrument": "GOOGL", "mid_signal": 1452482, "gamma_signal": 287229, "vega_signal": 476865, "option_type": "C", "stock_price": 336.49, "utc_time": 1776280370000}, {"instrument": "GOOGL", "mid_signal": 2497, "gamma_signal": 1585, "vega_signal": -23482, "option_type": "P", "stock_price": 336.5, "utc_time": 1776280370000}, {"instrument": "GOOGL", "mid_signal": 156669, "gamma_signal": 33487, "vega_signal": 50822, "option_type": "C", "stock_price": 336.49, "utc_time": 1776280375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.49, "utc_time": 1776280375000}, {"instrument": "GOOGL", "mid_signal": -55218, "gamma_signal": -102124, "vega_signal": 55878, "option_type": "C", "stock_price": 336.49, "utc_time": 1776280380000}, {"instrument": "GOOGL", "mid_signal": -18221, "gamma_signal": 531, "vega_signal": 11906, "option_type": "P", "stock_price": 336.49, "utc_time": 1776280380000}, {"instrument": "GOOGL", "mid_signal": 16933, "gamma_signal": -3194, "vega_signal": 67071, "option_type": "C", "stock_price": 336.49, "utc_time": 1776280385000}, {"instrument": "GOOGL", "mid_signal": -380485, "gamma_signal": 70517, "vega_signal": 142681, "option_type": "P", "stock_price": 336.49, "utc_time": 1776280385000}, {"instrument": "GOOGL", "mid_signal": 3100934, "gamma_signal": 345946, "vega_signal": 715625, "option_type": "C", "stock_price": 336.47, "utc_time": 1776280390000}, {"instrument": "GOOGL", "mid_signal": -1071299, "gamma_signal": 1381854, "vega_signal": 74510, "option_type": "P", "stock_price": 336.47, "utc_time": 1776280390000}, {"instrument": "GOOGL", "mid_signal": 68079, "gamma_signal": 12287, "vega_signal": 28979, "option_type": "C", "stock_price": 336.38, "utc_time": 1776280395000}, {"instrument": "GOOGL", "mid_signal": 11422, "gamma_signal": -170, "vega_signal": -27100, "option_type": "P", "stock_price": 336.38, "utc_time": 1776280395000}, {"instrument": "GOOGL", "mid_signal": -65776, "gamma_signal": -6301, "vega_signal": -37694, "option_type": "C", "stock_price": 336.38, "utc_time": 1776280400000}, {"instrument": "GOOGL", "mid_signal": -8158, "gamma_signal": 10811, "vega_signal": 431, "option_type": "P", "stock_price": 336.38, "utc_time": 1776280400000}, {"instrument": "GOOGL", "mid_signal": -19401, "gamma_signal": -6001, "vega_signal": 17115, "option_type": "C", "stock_price": 336.315, "utc_time": 1776280405000}, {"instrument": "GOOGL", "mid_signal": -192520, "gamma_signal": 41464, "vega_signal": 116666, "option_type": "P", "stock_price": 336.315, "utc_time": 1776280405000}, {"instrument": "GOOGL", "mid_signal": 26320, "gamma_signal": 3257, "vega_signal": 6405, "option_type": "C", "stock_price": 336.38, "utc_time": 1776280410000}, {"instrument": "GOOGL", "mid_signal": -100347, "gamma_signal": 1134, "vega_signal": 329642, "option_type": "P", "stock_price": 336.38, "utc_time": 1776280410000}, {"instrument": "GOOGL", "mid_signal": -190777, "gamma_signal": -82772, "vega_signal": -199253, "option_type": "C", "stock_price": 336.41, "utc_time": 1776280415000}, {"instrument": "GOOGL", "mid_signal": 17530, "gamma_signal": -4136, "vega_signal": -9730, "option_type": "P", "stock_price": 336.41, "utc_time": 1776280415000}, {"instrument": "GOOGL", "mid_signal": 1016894, "gamma_signal": 201056, "vega_signal": 406918, "option_type": "C", "stock_price": 336.41, "utc_time": 1776280420000}, {"instrument": "GOOGL", "mid_signal": -180801, "gamma_signal": 41140, "vega_signal": 92259, "option_type": "P", "stock_price": 336.41, "utc_time": 1776280420000}, {"instrument": "GOOGL", "mid_signal": -1278330, "gamma_signal": -293606, "vega_signal": -488460, "option_type": "C", "stock_price": 336.42, "utc_time": 1776280425000}, {"instrument": "GOOGL", "mid_signal": -16775, "gamma_signal": 3296, "vega_signal": -20503, "option_type": "P", "stock_price": 336.42, "utc_time": 1776280425000}, {"instrument": "GOOGL", "mid_signal": -7862, "gamma_signal": 1049, "vega_signal": 7551, "option_type": "C", "stock_price": 336.39, "utc_time": 1776280430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.415, "utc_time": 1776280430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.39, "utc_time": 1776280435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.39, "utc_time": 1776280435000}, {"instrument": "GOOGL", "mid_signal": -360648, "gamma_signal": -33901, "vega_signal": -86364, "option_type": "C", "stock_price": 336.32, "utc_time": 1776280440000}, {"instrument": "GOOGL", "mid_signal": -20786, "gamma_signal": 7672, "vega_signal": -20545, "option_type": "P", "stock_price": 336.32, "utc_time": 1776280440000}, {"instrument": "GOOGL", "mid_signal": 624187, "gamma_signal": 49849, "vega_signal": 150765, "option_type": "C", "stock_price": 336.32, "utc_time": 1776280445000}, {"instrument": "GOOGL", "mid_signal": -234893, "gamma_signal": 37923, "vega_signal": 77029, "option_type": "P", "stock_price": 336.32, "utc_time": 1776280445000}, {"instrument": "GOOGL", "mid_signal": -2152200, "gamma_signal": -488586, "vega_signal": -958440, "option_type": "C", "stock_price": 335.91, "utc_time": 1776280450000}, {"instrument": "GOOGL", "mid_signal": -849977, "gamma_signal": 151130, "vega_signal": 226239, "option_type": "P", "stock_price": 335.91, "utc_time": 1776280450000}, {"instrument": "GOOGL", "mid_signal": -21940, "gamma_signal": -21934, "vega_signal": -6089, "option_type": "C", "stock_price": 335.91, "utc_time": 1776280455000}, {"instrument": "GOOGL", "mid_signal": -49127, "gamma_signal": 8576, "vega_signal": 14489, "option_type": "P", "stock_price": 335.91, "utc_time": 1776280455000}, {"instrument": "GOOGL", "mid_signal": -2126990, "gamma_signal": -175473, "vega_signal": -394664, "option_type": "C", "stock_price": 335.99, "utc_time": 1776280460000}, {"instrument": "GOOGL", "mid_signal": -543874, "gamma_signal": 61841, "vega_signal": 130706, "option_type": "P", "stock_price": 335.91, "utc_time": 1776280460000}, {"instrument": "GOOGL", "mid_signal": -104363, "gamma_signal": -55707, "vega_signal": -504233, "option_type": "C", "stock_price": 335.83, "utc_time": 1776280465000}, {"instrument": "GOOGL", "mid_signal": -192696, "gamma_signal": 73046, "vega_signal": 192453, "option_type": "P", "stock_price": 335.83, "utc_time": 1776280465000}, {"instrument": "GOOGL", "mid_signal": 86456, "gamma_signal": 69846, "vega_signal": -30586, "option_type": "C", "stock_price": 335.84, "utc_time": 1776280470000}, {"instrument": "GOOGL", "mid_signal": 10478, "gamma_signal": -12351, "vega_signal": -3144, "option_type": "P", "stock_price": 335.84, "utc_time": 1776280470000}, {"instrument": "GOOGL", "mid_signal": -349063, "gamma_signal": -67215, "vega_signal": -253999, "option_type": "C", "stock_price": 335.84, "utc_time": 1776280475000}, {"instrument": "GOOGL", "mid_signal": -9877, "gamma_signal": 12331, "vega_signal": 485, "option_type": "P", "stock_price": 335.84, "utc_time": 1776280475000}, {"instrument": "GOOGL", "mid_signal": -59805, "gamma_signal": -31458, "vega_signal": -7446, "option_type": "C", "stock_price": 335.8, "utc_time": 1776280480000}, {"instrument": "GOOGL", "mid_signal": -37561, "gamma_signal": 6854, "vega_signal": 12079, "option_type": "P", "stock_price": 335.8, "utc_time": 1776280480000}, {"instrument": "GOOGL", "mid_signal": -110575, "gamma_signal": -31734, "vega_signal": -112752, "option_type": "C", "stock_price": 335.8, "utc_time": 1776280485000}, {"instrument": "GOOGL", "mid_signal": 42332, "gamma_signal": -7241, "vega_signal": -14574, "option_type": "P", "stock_price": 335.8, "utc_time": 1776280485000}, {"instrument": "GOOGL", "mid_signal": -70426, "gamma_signal": -32469, "vega_signal": -10992, "option_type": "C", "stock_price": 335.8, "utc_time": 1776280490000}, {"instrument": "GOOGL", "mid_signal": -381562, "gamma_signal": 73407, "vega_signal": 95688, "option_type": "P", "stock_price": 335.8, "utc_time": 1776280490000}, {"instrument": "GOOGL", "mid_signal": 122089, "gamma_signal": -74, "vega_signal": 7706, "option_type": "C", "stock_price": 335.79, "utc_time": 1776280495000}, {"instrument": "GOOGL", "mid_signal": -2064666, "gamma_signal": 158102, "vega_signal": 863795, "option_type": "P", "stock_price": 335.79, "utc_time": 1776280495000}, {"instrument": "GOOGL", "mid_signal": -36490, "gamma_signal": -46321, "vega_signal": 5502, "option_type": "C", "stock_price": 335.79, "utc_time": 1776280500000}, {"instrument": "GOOGL", "mid_signal": -44701, "gamma_signal": 3820, "vega_signal": 15711, "option_type": "P", "stock_price": 335.79, "utc_time": 1776280500000}, {"instrument": "GOOGL", "mid_signal": -386421, "gamma_signal": 75535, "vega_signal": -111239, "option_type": "C", "stock_price": 335.85, "utc_time": 1776280505000}, {"instrument": "GOOGL", "mid_signal": 98417, "gamma_signal": -24498, "vega_signal": -73625, "option_type": "P", "stock_price": 335.85, "utc_time": 1776280505000}, {"instrument": "GOOGL", "mid_signal": 748354, "gamma_signal": 111890, "vega_signal": 728244, "option_type": "C", "stock_price": 335.84, "utc_time": 1776280510000}, {"instrument": "GOOGL", "mid_signal": -48937, "gamma_signal": 3195, "vega_signal": 7896, "option_type": "P", "stock_price": 335.84, "utc_time": 1776280510000}, {"instrument": "GOOGL", "mid_signal": 19855, "gamma_signal": 18418, "vega_signal": 19755, "option_type": "C", "stock_price": 335.84, "utc_time": 1776280515000}, {"instrument": "GOOGL", "mid_signal": 15373, "gamma_signal": -2509, "vega_signal": -5096, "option_type": "P", "stock_price": 335.84, "utc_time": 1776280515000}, {"instrument": "GOOGL", "mid_signal": -502201, "gamma_signal": -68867, "vega_signal": -99142, "option_type": "C", "stock_price": 335.84, "utc_time": 1776280520000}, {"instrument": "GOOGL", "mid_signal": 87347, "gamma_signal": -1780, "vega_signal": -124195, "option_type": "P", "stock_price": 335.84, "utc_time": 1776280520000}, {"instrument": "GOOGL", "mid_signal": 18081, "gamma_signal": 1228, "vega_signal": 5259, "option_type": "C", "stock_price": 335.84, "utc_time": 1776280525000}, {"instrument": "GOOGL", "mid_signal": -27087, "gamma_signal": 1770, "vega_signal": 20270, "option_type": "P", "stock_price": 335.84, "utc_time": 1776280525000}, {"instrument": "GOOGL", "mid_signal": -46518, "gamma_signal": -5204, "vega_signal": -10227, "option_type": "C", "stock_price": 335.86, "utc_time": 1776280530000}, {"instrument": "GOOGL", "mid_signal": 12211, "gamma_signal": -1042, "vega_signal": -17103, "option_type": "P", "stock_price": 335.86, "utc_time": 1776280530000}, {"instrument": "GOOGL", "mid_signal": -773375, "gamma_signal": -16297, "vega_signal": -579585, "option_type": "C", "stock_price": 335.75, "utc_time": 1776280535000}, {"instrument": "GOOGL", "mid_signal": -33934, "gamma_signal": 3837, "vega_signal": 12676, "option_type": "P", "stock_price": 335.75, "utc_time": 1776280535000}, {"instrument": "GOOGL", "mid_signal": 29325, "gamma_signal": 86739, "vega_signal": -53477, "option_type": "C", "stock_price": 335.75, "utc_time": 1776280540000}, {"instrument": "GOOGL", "mid_signal": 94187, "gamma_signal": -2663, "vega_signal": -97272, "option_type": "P", "stock_price": 335.75, "utc_time": 1776280540000}, {"instrument": "GOOGL", "mid_signal": -274490, "gamma_signal": -28081, "vega_signal": -99483, "option_type": "C", "stock_price": 335.75, "utc_time": 1776280545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776280545000}, {"instrument": "GOOGL", "mid_signal": 136300, "gamma_signal": 27080, "vega_signal": 54882, "option_type": "C", "stock_price": 335.76, "utc_time": 1776280550000}, {"instrument": "GOOGL", "mid_signal": -40661, "gamma_signal": 6391, "vega_signal": 3247, "option_type": "P", "stock_price": 335.76, "utc_time": 1776280550000}, {"instrument": "GOOGL", "mid_signal": 101919, "gamma_signal": 40079, "vega_signal": 65026, "option_type": "C", "stock_price": 335.74, "utc_time": 1776280555000}, {"instrument": "GOOGL", "mid_signal": -904, "gamma_signal": 211, "vega_signal": 523, "option_type": "P", "stock_price": 335.77, "utc_time": 1776280555000}, {"instrument": "GOOGL", "mid_signal": 226812, "gamma_signal": 71314, "vega_signal": -2949, "option_type": "C", "stock_price": 335.73, "utc_time": 1776280560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776280560000}, {"instrument": "GOOGL", "mid_signal": 1591266, "gamma_signal": 252217, "vega_signal": 456634, "option_type": "C", "stock_price": 335.73, "utc_time": 1776280565000}, {"instrument": "GOOGL", "mid_signal": -16662, "gamma_signal": 16551, "vega_signal": 660, "option_type": "P", "stock_price": 335.73, "utc_time": 1776280565000}, {"instrument": "GOOGL", "mid_signal": 3735862, "gamma_signal": 578915, "vega_signal": 915293, "option_type": "C", "stock_price": 335.72, "utc_time": 1776280570000}, {"instrument": "GOOGL", "mid_signal": -308226, "gamma_signal": 126471, "vega_signal": 70313, "option_type": "P", "stock_price": 335.72, "utc_time": 1776280570000}, {"instrument": "GOOGL", "mid_signal": -1779079, "gamma_signal": -218328, "vega_signal": -1610494, "option_type": "C", "stock_price": 335.72, "utc_time": 1776280575000}, {"instrument": "GOOGL", "mid_signal": 79776, "gamma_signal": -22340, "vega_signal": 93997, "option_type": "P", "stock_price": 335.72, "utc_time": 1776280575000}, {"instrument": "GOOGL", "mid_signal": 135541, "gamma_signal": 33068, "vega_signal": -307568, "option_type": "C", "stock_price": 335.73, "utc_time": 1776280580000}, {"instrument": "GOOGL", "mid_signal": -35784, "gamma_signal": 3693, "vega_signal": 14143, "option_type": "P", "stock_price": 335.73, "utc_time": 1776280580000}, {"instrument": "GOOGL", "mid_signal": 167750, "gamma_signal": 10857, "vega_signal": -109412, "option_type": "C", "stock_price": 335.75, "utc_time": 1776280585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.73, "utc_time": 1776280585000}, {"instrument": "GOOGL", "mid_signal": -46670, "gamma_signal": 6526, "vega_signal": -158964, "option_type": "C", "stock_price": 335.74, "utc_time": 1776280590000}, {"instrument": "GOOGL", "mid_signal": 63048, "gamma_signal": -11597, "vega_signal": -24190, "option_type": "P", "stock_price": 335.74, "utc_time": 1776280590000}, {"instrument": "GOOGL", "mid_signal": -255369, "gamma_signal": -22188, "vega_signal": -208615, "option_type": "C", "stock_price": 335.74, "utc_time": 1776280595000}, {"instrument": "GOOGL", "mid_signal": 46946, "gamma_signal": -44489, "vega_signal": -1678, "option_type": "P", "stock_price": 335.74, "utc_time": 1776280595000}, {"instrument": "GOOGL", "mid_signal": 31113, "gamma_signal": 2863, "vega_signal": 2502, "option_type": "C", "stock_price": 335.74, "utc_time": 1776280600000}, {"instrument": "GOOGL", "mid_signal": -76528, "gamma_signal": 73691, "vega_signal": 2796, "option_type": "P", "stock_price": 335.74, "utc_time": 1776280600000}, {"instrument": "GOOGL", "mid_signal": 299084, "gamma_signal": 5383, "vega_signal": 484, "option_type": "C", "stock_price": 335.805, "utc_time": 1776280605000}, {"instrument": "GOOGL", "mid_signal": -35126, "gamma_signal": 4559, "vega_signal": 12307, "option_type": "P", "stock_price": 335.805, "utc_time": 1776280605000}, {"instrument": "GOOGL", "mid_signal": -187735, "gamma_signal": 11409, "vega_signal": -251521, "option_type": "C", "stock_price": 335.72, "utc_time": 1776280610000}, {"instrument": "GOOGL", "mid_signal": -9568, "gamma_signal": 9213, "vega_signal": 350, "option_type": "P", "stock_price": 335.805, "utc_time": 1776280610000}, {"instrument": "GOOGL", "mid_signal": 153117, "gamma_signal": 14484, "vega_signal": 55923, "option_type": "C", "stock_price": 335.8, "utc_time": 1776280615000}, {"instrument": "GOOGL", "mid_signal": 65, "gamma_signal": -2, "vega_signal": -292, "option_type": "P", "stock_price": 335.8, "utc_time": 1776280615000}, {"instrument": "GOOGL", "mid_signal": 44623, "gamma_signal": 2194, "vega_signal": 6480, "option_type": "C", "stock_price": 335.72, "utc_time": 1776280620000}, {"instrument": "GOOGL", "mid_signal": -32088, "gamma_signal": -362, "vega_signal": 47582, "option_type": "P", "stock_price": 335.72, "utc_time": 1776280620000}, {"instrument": "GOOGL", "mid_signal": 920136, "gamma_signal": 1555092, "vega_signal": -155438, "option_type": "C", "stock_price": 335.72, "utc_time": 1776280625000}, {"instrument": "GOOGL", "mid_signal": 73117, "gamma_signal": -72997, "vega_signal": -1305, "option_type": "P", "stock_price": 335.72, "utc_time": 1776280625000}, {"instrument": "GOOGL", "mid_signal": -8182, "gamma_signal": -17233, "vega_signal": 40113, "option_type": "C", "stock_price": 335.76, "utc_time": 1776280630000}, {"instrument": "GOOGL", "mid_signal": 458, "gamma_signal": -16, "vega_signal": -2045, "option_type": "P", "stock_price": 335.76, "utc_time": 1776280630000}, {"instrument": "GOOGL", "mid_signal": 64946, "gamma_signal": 84596, "vega_signal": 5404, "option_type": "C", "stock_price": 335.73, "utc_time": 1776280635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1776280635000}, {"instrument": "GOOGL", "mid_signal": -577458, "gamma_signal": -185854, "vega_signal": -279583, "option_type": "C", "stock_price": 335.78, "utc_time": 1776280640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.73, "utc_time": 1776280640000}, {"instrument": "GOOGL", "mid_signal": -1955305, "gamma_signal": -393814, "vega_signal": -716484, "option_type": "C", "stock_price": 335.79, "utc_time": 1776280645000}, {"instrument": "GOOGL", "mid_signal": -309552, "gamma_signal": 50328, "vega_signal": 100305, "option_type": "P", "stock_price": 335.78, "utc_time": 1776280645000}, {"instrument": "GOOGL", "mid_signal": -106560, "gamma_signal": -20529, "vega_signal": -42796, "option_type": "C", "stock_price": 335.72, "utc_time": 1776280650000}, {"instrument": "GOOGL", "mid_signal": -109642, "gamma_signal": -12796, "vega_signal": 99298, "option_type": "P", "stock_price": 335.72, "utc_time": 1776280650000}, {"instrument": "GOOGL", "mid_signal": -110913, "gamma_signal": -131807, "vega_signal": -22256, "option_type": "C", "stock_price": 335.67, "utc_time": 1776280655000}, {"instrument": "GOOGL", "mid_signal": -55122, "gamma_signal": 2219, "vega_signal": 57651, "option_type": "P", "stock_price": 335.67, "utc_time": 1776280655000}, {"instrument": "GOOGL", "mid_signal": -569698, "gamma_signal": -73985, "vega_signal": -230617, "option_type": "C", "stock_price": 335.69, "utc_time": 1776280660000}, {"instrument": "GOOGL", "mid_signal": -422, "gamma_signal": 752, "vega_signal": 33, "option_type": "P", "stock_price": 335.69, "utc_time": 1776280660000}, {"instrument": "GOOGL", "mid_signal": -114415, "gamma_signal": -8757, "vega_signal": -64914, "option_type": "C", "stock_price": 335.69, "utc_time": 1776280665000}, {"instrument": "GOOGL", "mid_signal": -287203, "gamma_signal": 282242, "vega_signal": 10546, "option_type": "P", "stock_price": 335.69, "utc_time": 1776280665000}, {"instrument": "GOOGL", "mid_signal": -1001817, "gamma_signal": -198090, "vega_signal": -388777, "option_type": "C", "stock_price": 335.78, "utc_time": 1776280670000}, {"instrument": "GOOGL", "mid_signal": 322234, "gamma_signal": -54583, "vega_signal": -111887, "option_type": "P", "stock_price": 335.78, "utc_time": 1776280670000}, {"instrument": "GOOGL", "mid_signal": 158099, "gamma_signal": -2308, "vega_signal": 238095, "option_type": "C", "stock_price": 335.8, "utc_time": 1776280675000}, {"instrument": "GOOGL", "mid_signal": 121419, "gamma_signal": -5419, "vega_signal": -95240, "option_type": "P", "stock_price": 335.8, "utc_time": 1776280675000}, {"instrument": "GOOGL", "mid_signal": 239987, "gamma_signal": 43329, "vega_signal": 138365, "option_type": "C", "stock_price": 335.76, "utc_time": 1776280680000}, {"instrument": "GOOGL", "mid_signal": -158701, "gamma_signal": 20795, "vega_signal": 40643, "option_type": "P", "stock_price": 335.76, "utc_time": 1776280680000}, {"instrument": "GOOGL", "mid_signal": 28852, "gamma_signal": 1422, "vega_signal": 10835, "option_type": "C", "stock_price": 335.78, "utc_time": 1776280685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1776280685000}, {"instrument": "GOOGL", "mid_signal": -184447, "gamma_signal": -100189, "vega_signal": 1039846, "option_type": "C", "stock_price": 335.78, "utc_time": 1776280690000}, {"instrument": "GOOGL", "mid_signal": 228479, "gamma_signal": -4112, "vega_signal": -850685, "option_type": "P", "stock_price": 335.78, "utc_time": 1776280690000}, {"instrument": "GOOGL", "mid_signal": -616623, "gamma_signal": -153952, "vega_signal": -204303, "option_type": "C", "stock_price": 335.78, "utc_time": 1776280695000}, {"instrument": "GOOGL", "mid_signal": 356960, "gamma_signal": -14299, "vega_signal": -795386, "option_type": "P", "stock_price": 335.78, "utc_time": 1776280695000}, {"instrument": "GOOGL", "mid_signal": -69670, "gamma_signal": 14704, "vega_signal": -172542, "option_type": "C", "stock_price": 335.78, "utc_time": 1776280700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776280700000}, {"instrument": "GOOGL", "mid_signal": -471435, "gamma_signal": -104079, "vega_signal": -25095, "option_type": "C", "stock_price": 335.78, "utc_time": 1776280705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776280705000}, {"instrument": "GOOGL", "mid_signal": -839966, "gamma_signal": -196913, "vega_signal": -333227, "option_type": "C", "stock_price": 335.78, "utc_time": 1776280710000}, {"instrument": "GOOGL", "mid_signal": 65, "gamma_signal": -2, "vega_signal": -292, "option_type": "P", "stock_price": 335.78, "utc_time": 1776280710000}, {"instrument": "GOOGL", "mid_signal": 1055559, "gamma_signal": -35543, "vega_signal": 902014, "option_type": "C", "stock_price": 335.87, "utc_time": 1776280715000}, {"instrument": "GOOGL", "mid_signal": 181614, "gamma_signal": -33504, "vega_signal": -69977, "option_type": "P", "stock_price": 335.87, "utc_time": 1776280715000}, {"instrument": "GOOGL", "mid_signal": -14516, "gamma_signal": -4015, "vega_signal": 21386, "option_type": "C", "stock_price": 335.86, "utc_time": 1776280720000}, {"instrument": "GOOGL", "mid_signal": 392, "gamma_signal": -14, "vega_signal": -1753, "option_type": "P", "stock_price": 335.86, "utc_time": 1776280720000}, {"instrument": "GOOGL", "mid_signal": -102379, "gamma_signal": -4602, "vega_signal": -41903, "option_type": "C", "stock_price": 335.86, "utc_time": 1776280725000}, {"instrument": "GOOGL", "mid_signal": -8878, "gamma_signal": 8838, "vega_signal": 329, "option_type": "P", "stock_price": 335.86, "utc_time": 1776280725000}, {"instrument": "GOOGL", "mid_signal": -137596, "gamma_signal": 11209, "vega_signal": -222598, "option_type": "C", "stock_price": 335.83, "utc_time": 1776280730000}, {"instrument": "GOOGL", "mid_signal": 6360, "gamma_signal": -1491, "vega_signal": -3887, "option_type": "P", "stock_price": 335.82, "utc_time": 1776280730000}, {"instrument": "GOOGL", "mid_signal": 148410, "gamma_signal": 27630, "vega_signal": 98725, "option_type": "C", "stock_price": 335.82, "utc_time": 1776280735000}, {"instrument": "GOOGL", "mid_signal": 575, "gamma_signal": -12, "vega_signal": -4317, "option_type": "P", "stock_price": 335.83, "utc_time": 1776280735000}, {"instrument": "GOOGL", "mid_signal": 94578, "gamma_signal": 13815, "vega_signal": 154774, "option_type": "C", "stock_price": 335.77, "utc_time": 1776280740000}, {"instrument": "GOOGL", "mid_signal": 67888, "gamma_signal": -14050, "vega_signal": -10158, "option_type": "P", "stock_price": 335.83, "utc_time": 1776280740000}, {"instrument": "GOOGL", "mid_signal": 17929, "gamma_signal": -1545, "vega_signal": 23401, "option_type": "C", "stock_price": 335.77, "utc_time": 1776280745000}, {"instrument": "GOOGL", "mid_signal": -666, "gamma_signal": 41, "vega_signal": 1136, "option_type": "P", "stock_price": 335.77, "utc_time": 1776280745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.77, "utc_time": 1776280750000}, {"instrument": "GOOGL", "mid_signal": -8567, "gamma_signal": 9070, "vega_signal": 319, "option_type": "P", "stock_price": 335.8, "utc_time": 1776280750000}, {"instrument": "GOOGL", "mid_signal": -18252, "gamma_signal": -1661, "vega_signal": -3333, "option_type": "C", "stock_price": 335.8, "utc_time": 1776280755000}, {"instrument": "GOOGL", "mid_signal": -15273, "gamma_signal": 1739, "vega_signal": 3332, "option_type": "P", "stock_price": 335.8, "utc_time": 1776280755000}, {"instrument": "GOOGL", "mid_signal": -31065, "gamma_signal": 1007, "vega_signal": -33248, "option_type": "C", "stock_price": 335.76, "utc_time": 1776280760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776280760000}, {"instrument": "GOOGL", "mid_signal": 16114, "gamma_signal": 165, "vega_signal": 29370, "option_type": "C", "stock_price": 335.76, "utc_time": 1776280765000}, {"instrument": "GOOGL", "mid_signal": 481, "gamma_signal": -10, "vega_signal": -3688, "option_type": "P", "stock_price": 335.76, "utc_time": 1776280765000}, {"instrument": "GOOGL", "mid_signal": -124881, "gamma_signal": 6439, "vega_signal": 22834, "option_type": "C", "stock_price": 335.79, "utc_time": 1776280770000}, {"instrument": "GOOGL", "mid_signal": 42834, "gamma_signal": -45348, "vega_signal": -1597, "option_type": "P", "stock_price": 335.79, "utc_time": 1776280770000}, {"instrument": "GOOGL", "mid_signal": 1258428, "gamma_signal": 263814, "vega_signal": 451247, "option_type": "C", "stock_price": 335.83, "utc_time": 1776280775000}, {"instrument": "GOOGL", "mid_signal": -10375, "gamma_signal": 1914, "vega_signal": 3997, "option_type": "P", "stock_price": 335.79, "utc_time": 1776280775000}, {"instrument": "GOOGL", "mid_signal": 710430, "gamma_signal": 124781, "vega_signal": 274477, "option_type": "C", "stock_price": 335.88, "utc_time": 1776280780000}, {"instrument": "GOOGL", "mid_signal": 246325, "gamma_signal": -43623, "vega_signal": -90143, "option_type": "P", "stock_price": 335.88, "utc_time": 1776280780000}, {"instrument": "GOOGL", "mid_signal": -1005279, "gamma_signal": -188541, "vega_signal": -404424, "option_type": "C", "stock_price": 335.85, "utc_time": 1776280785000}, {"instrument": "GOOGL", "mid_signal": 202001, "gamma_signal": -32966, "vega_signal": -66587, "option_type": "P", "stock_price": 335.88, "utc_time": 1776280785000}, {"instrument": "GOOGL", "mid_signal": -1333952, "gamma_signal": -155024, "vega_signal": -292570, "option_type": "C", "stock_price": 335.85, "utc_time": 1776280790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.85, "utc_time": 1776280790000}, {"instrument": "GOOGL", "mid_signal": -76156, "gamma_signal": -5858, "vega_signal": -24088, "option_type": "C", "stock_price": 335.85, "utc_time": 1776280795000}, {"instrument": "GOOGL", "mid_signal": 2006514, "gamma_signal": -177248, "vega_signal": -334159, "option_type": "P", "stock_price": 335.85, "utc_time": 1776280795000}, {"instrument": "GOOGL", "mid_signal": -156845, "gamma_signal": -5678, "vega_signal": -12093, "option_type": "C", "stock_price": 335.85, "utc_time": 1776280800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.85, "utc_time": 1776280800000}, {"instrument": "GOOGL", "mid_signal": -528, "gamma_signal": 2533, "vega_signal": -24903, "option_type": "C", "stock_price": 335.85, "utc_time": 1776280805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.85, "utc_time": 1776280805000}, {"instrument": "GOOGL", "mid_signal": 83, "gamma_signal": -562, "vega_signal": 1395, "option_type": "C", "stock_price": 335.89, "utc_time": 1776280810000}, {"instrument": "GOOGL", "mid_signal": 22742, "gamma_signal": -25524, "vega_signal": -886, "option_type": "P", "stock_price": 335.89, "utc_time": 1776280810000}, {"instrument": "GOOGL", "mid_signal": -742422, "gamma_signal": -59160, "vega_signal": -238337, "option_type": "C", "stock_price": 335.88, "utc_time": 1776280815000}, {"instrument": "GOOGL", "mid_signal": -15161, "gamma_signal": 17015, "vega_signal": 590, "option_type": "P", "stock_price": 335.88, "utc_time": 1776280815000}, {"instrument": "GOOGL", "mid_signal": -19345, "gamma_signal": -252, "vega_signal": -18508, "option_type": "C", "stock_price": 335.88, "utc_time": 1776280820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1776280820000}, {"instrument": "GOOGL", "mid_signal": -1774639, "gamma_signal": -315562, "vega_signal": -631690, "option_type": "C", "stock_price": 335.88, "utc_time": 1776280825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1776280825000}, {"instrument": "GOOGL", "mid_signal": 107985, "gamma_signal": 28603, "vega_signal": 58570, "option_type": "C", "stock_price": 335.88, "utc_time": 1776280830000}, {"instrument": "GOOGL", "mid_signal": -2596, "gamma_signal": 601, "vega_signal": 1582, "option_type": "P", "stock_price": 335.88, "utc_time": 1776280830000}, {"instrument": "GOOGL", "mid_signal": 208316, "gamma_signal": 201827, "vega_signal": -208252, "option_type": "C", "stock_price": 335.87, "utc_time": 1776280835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.87, "utc_time": 1776280835000}, {"instrument": "GOOGL", "mid_signal": 20839, "gamma_signal": -1429, "vega_signal": -34908, "option_type": "C", "stock_price": 335.85, "utc_time": 1776280840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.87, "utc_time": 1776280840000}, {"instrument": "GOOGL", "mid_signal": -29656, "gamma_signal": 537, "vega_signal": 30565, "option_type": "C", "stock_price": 335.85, "utc_time": 1776280845000}, {"instrument": "GOOGL", "mid_signal": 10995, "gamma_signal": -1550, "vega_signal": -3035, "option_type": "P", "stock_price": 335.85, "utc_time": 1776280845000}, {"instrument": "GOOGL", "mid_signal": -1154020, "gamma_signal": -177493, "vega_signal": -413367, "option_type": "C", "stock_price": 335.85, "utc_time": 1776280850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.85, "utc_time": 1776280850000}, {"instrument": "GOOGL", "mid_signal": 204392, "gamma_signal": 98961, "vega_signal": 88279, "option_type": "C", "stock_price": 335.8, "utc_time": 1776280855000}, {"instrument": "GOOGL", "mid_signal": -44950, "gamma_signal": 42728, "vega_signal": 15262, "option_type": "P", "stock_price": 335.8, "utc_time": 1776280855000}, {"instrument": "GOOGL", "mid_signal": 394972, "gamma_signal": 78106, "vega_signal": 163570, "option_type": "C", "stock_price": 335.82, "utc_time": 1776280860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776280860000}, {"instrument": "GOOGL", "mid_signal": 43112, "gamma_signal": 3013, "vega_signal": 6007, "option_type": "C", "stock_price": 335.79, "utc_time": 1776280865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776280865000}, {"instrument": "GOOGL", "mid_signal": -45919, "gamma_signal": -8770, "vega_signal": -20704, "option_type": "C", "stock_price": 335.79, "utc_time": 1776280870000}, {"instrument": "GOOGL", "mid_signal": -30942, "gamma_signal": 34779, "vega_signal": 1190, "option_type": "P", "stock_price": 335.79, "utc_time": 1776280870000}, {"instrument": "GOOGL", "mid_signal": 146899, "gamma_signal": 33472, "vega_signal": 58928, "option_type": "C", "stock_price": 335.79, "utc_time": 1776280875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776280875000}, {"instrument": "GOOGL", "mid_signal": -102385, "gamma_signal": -46057, "vega_signal": -12117, "option_type": "C", "stock_price": 335.79, "utc_time": 1776280880000}, {"instrument": "GOOGL", "mid_signal": -63639, "gamma_signal": 3894, "vega_signal": 28249, "option_type": "P", "stock_price": 335.79, "utc_time": 1776280880000}, {"instrument": "GOOGL", "mid_signal": -833609, "gamma_signal": -228824, "vega_signal": -360592, "option_type": "C", "stock_price": 335.77, "utc_time": 1776280885000}, {"instrument": "GOOGL", "mid_signal": -11931, "gamma_signal": 741, "vega_signal": 6603, "option_type": "P", "stock_price": 335.77, "utc_time": 1776280885000}, {"instrument": "GOOGL", "mid_signal": -694091, "gamma_signal": -128230, "vega_signal": -315899, "option_type": "C", "stock_price": 335.73, "utc_time": 1776280890000}, {"instrument": "GOOGL", "mid_signal": -16410, "gamma_signal": 18522, "vega_signal": 609, "option_type": "P", "stock_price": 335.73, "utc_time": 1776280890000}, {"instrument": "GOOGL", "mid_signal": -161452, "gamma_signal": -2730, "vega_signal": -92954, "option_type": "C", "stock_price": 335.73, "utc_time": 1776280895000}, {"instrument": "GOOGL", "mid_signal": 647168, "gamma_signal": -72521, "vega_signal": -571857, "option_type": "P", "stock_price": 335.73, "utc_time": 1776280895000}, {"instrument": "GOOGL", "mid_signal": 511, "gamma_signal": -3180, "vega_signal": 72639, "option_type": "C", "stock_price": 335.7, "utc_time": 1776280900000}, {"instrument": "GOOGL", "mid_signal": -184491, "gamma_signal": 34421, "vega_signal": 71340, "option_type": "P", "stock_price": 335.73, "utc_time": 1776280900000}, {"instrument": "GOOGL", "mid_signal": 126881, "gamma_signal": 159529, "vega_signal": -256314, "option_type": "C", "stock_price": 335.7, "utc_time": 1776280905000}, {"instrument": "GOOGL", "mid_signal": 193910, "gamma_signal": -7017, "vega_signal": -146363, "option_type": "P", "stock_price": 335.7, "utc_time": 1776280905000}, {"instrument": "GOOGL", "mid_signal": 60572, "gamma_signal": 675, "vega_signal": 224578, "option_type": "C", "stock_price": 335.76, "utc_time": 1776280910000}, {"instrument": "GOOGL", "mid_signal": -6982, "gamma_signal": 12954, "vega_signal": 535, "option_type": "P", "stock_price": 335.76, "utc_time": 1776280910000}, {"instrument": "GOOGL", "mid_signal": -106603, "gamma_signal": 262, "vega_signal": -153534, "option_type": "C", "stock_price": 335.76, "utc_time": 1776280915000}, {"instrument": "GOOGL", "mid_signal": -32, "gamma_signal": 5, "vega_signal": 27, "option_type": "P", "stock_price": 335.76, "utc_time": 1776280915000}, {"instrument": "GOOGL", "mid_signal": 55388, "gamma_signal": 35851, "vega_signal": -55944, "option_type": "C", "stock_price": 335.76, "utc_time": 1776280920000}, {"instrument": "GOOGL", "mid_signal": -10281, "gamma_signal": 331, "vega_signal": 11347, "option_type": "P", "stock_price": 335.76, "utc_time": 1776280920000}, {"instrument": "GOOGL", "mid_signal": -1383887, "gamma_signal": -597856, "vega_signal": -545386, "option_type": "C", "stock_price": 335.76, "utc_time": 1776280925000}, {"instrument": "GOOGL", "mid_signal": -18193, "gamma_signal": 27655, "vega_signal": -7143, "option_type": "P", "stock_price": 335.76, "utc_time": 1776280925000}, {"instrument": "GOOGL", "mid_signal": -820492, "gamma_signal": -166391, "vega_signal": -355596, "option_type": "C", "stock_price": 335.75, "utc_time": 1776280930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1776280930000}, {"instrument": "GOOGL", "mid_signal": 16096, "gamma_signal": -14011, "vega_signal": -4431, "option_type": "C", "stock_price": 335.72, "utc_time": 1776280935000}, {"instrument": "GOOGL", "mid_signal": 132097, "gamma_signal": -21714, "vega_signal": -43506, "option_type": "P", "stock_price": 335.75, "utc_time": 1776280935000}, {"instrument": "GOOGL", "mid_signal": -93210, "gamma_signal": -88016, "vega_signal": 21079, "option_type": "C", "stock_price": 335.72, "utc_time": 1776280940000}, {"instrument": "GOOGL", "mid_signal": -30677, "gamma_signal": 3510, "vega_signal": 6662, "option_type": "P", "stock_price": 335.72, "utc_time": 1776280940000}, {"instrument": "GOOGL", "mid_signal": -872315, "gamma_signal": -180579, "vega_signal": -357847, "option_type": "C", "stock_price": 335.725, "utc_time": 1776280945000}, {"instrument": "GOOGL", "mid_signal": -7012, "gamma_signal": -7099, "vega_signal": 4811, "option_type": "P", "stock_price": 335.72, "utc_time": 1776280945000}, {"instrument": "GOOGL", "mid_signal": -336755, "gamma_signal": -47435, "vega_signal": -134891, "option_type": "C", "stock_price": 335.71, "utc_time": 1776280950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.725, "utc_time": 1776280950000}, {"instrument": "GOOGL", "mid_signal": 25338, "gamma_signal": 2191, "vega_signal": 33533, "option_type": "C", "stock_price": 335.71, "utc_time": 1776280955000}, {"instrument": "GOOGL", "mid_signal": -232579, "gamma_signal": 112919, "vega_signal": 128477, "option_type": "P", "stock_price": 335.71, "utc_time": 1776280955000}, {"instrument": "GOOGL", "mid_signal": -853886, "gamma_signal": -292584, "vega_signal": -244963, "option_type": "C", "stock_price": 335.69, "utc_time": 1776280960000}, {"instrument": "GOOGL", "mid_signal": -38866, "gamma_signal": 3812, "vega_signal": 68309, "option_type": "P", "stock_price": 335.69, "utc_time": 1776280960000}, {"instrument": "GOOGL", "mid_signal": 123200, "gamma_signal": 32946, "vega_signal": 54768, "option_type": "C", "stock_price": 335.705, "utc_time": 1776280965000}, {"instrument": "GOOGL", "mid_signal": 8569, "gamma_signal": 912, "vega_signal": -24622, "option_type": "P", "stock_price": 335.705, "utc_time": 1776280965000}, {"instrument": "GOOGL", "mid_signal": 515761, "gamma_signal": 214656, "vega_signal": -119434, "option_type": "C", "stock_price": 335.705, "utc_time": 1776280970000}, {"instrument": "GOOGL", "mid_signal": 104951, "gamma_signal": -550, "vega_signal": -328631, "option_type": "P", "stock_price": 335.705, "utc_time": 1776280970000}, {"instrument": "GOOGL", "mid_signal": -28447, "gamma_signal": 124, "vega_signal": 4102, "option_type": "C", "stock_price": 335.785, "utc_time": 1776280975000}, {"instrument": "GOOGL", "mid_signal": -44040, "gamma_signal": 6270, "vega_signal": 10894, "option_type": "P", "stock_price": 335.785, "utc_time": 1776280975000}, {"instrument": "GOOGL", "mid_signal": 351480, "gamma_signal": 83064, "vega_signal": 135288, "option_type": "C", "stock_price": 335.78, "utc_time": 1776280980000}, {"instrument": "GOOGL", "mid_signal": -400894, "gamma_signal": 54537, "vega_signal": 105182, "option_type": "P", "stock_price": 335.78, "utc_time": 1776280980000}, {"instrument": "GOOGL", "mid_signal": 191556, "gamma_signal": 15596, "vega_signal": 172877, "option_type": "C", "stock_price": 335.78, "utc_time": 1776280985000}, {"instrument": "GOOGL", "mid_signal": -19121, "gamma_signal": 617, "vega_signal": 38510, "option_type": "P", "stock_price": 335.78, "utc_time": 1776280985000}, {"instrument": "GOOGL", "mid_signal": -421464, "gamma_signal": -95384, "vega_signal": -83178, "option_type": "C", "stock_price": 335.77, "utc_time": 1776280990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776280990000}, {"instrument": "GOOGL", "mid_signal": 878146, "gamma_signal": 184410, "vega_signal": 136879, "option_type": "C", "stock_price": 335.77, "utc_time": 1776280995000}, {"instrument": "GOOGL", "mid_signal": 31299, "gamma_signal": -1976, "vega_signal": -72383, "option_type": "P", "stock_price": 335.77, "utc_time": 1776280995000}, {"instrument": "GOOGL", "mid_signal": -30842, "gamma_signal": 2024, "vega_signal": -45409, "option_type": "C", "stock_price": 335.77, "utc_time": 1776281000000}, {"instrument": "GOOGL", "mid_signal": -366579, "gamma_signal": 41675, "vega_signal": 79903, "option_type": "P", "stock_price": 335.77, "utc_time": 1776281000000}, {"instrument": "GOOGL", "mid_signal": 1407500, "gamma_signal": 1181140, "vega_signal": 162234, "option_type": "C", "stock_price": 335.77, "utc_time": 1776281005000}, {"instrument": "GOOGL", "mid_signal": -28471, "gamma_signal": 1024, "vega_signal": 100170, "option_type": "P", "stock_price": 335.77, "utc_time": 1776281005000}, {"instrument": "GOOGL", "mid_signal": -394510, "gamma_signal": -6961, "vega_signal": -271138, "option_type": "C", "stock_price": 335.74, "utc_time": 1776281010000}, {"instrument": "GOOGL", "mid_signal": -391148, "gamma_signal": 68009, "vega_signal": 139310, "option_type": "P", "stock_price": 335.74, "utc_time": 1776281010000}, {"instrument": "GOOGL", "mid_signal": 221285, "gamma_signal": 51781, "vega_signal": 69263, "option_type": "C", "stock_price": 335.74, "utc_time": 1776281015000}, {"instrument": "GOOGL", "mid_signal": -2331, "gamma_signal": 67, "vega_signal": 7592, "option_type": "P", "stock_price": 335.74, "utc_time": 1776281015000}, {"instrument": "GOOGL", "mid_signal": -221477, "gamma_signal": -14907, "vega_signal": -30784, "option_type": "C", "stock_price": 335.74, "utc_time": 1776281020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776281020000}, {"instrument": "GOOGL", "mid_signal": -522301, "gamma_signal": -107366, "vega_signal": -213331, "option_type": "C", "stock_price": 335.77, "utc_time": 1776281025000}, {"instrument": "GOOGL", "mid_signal": -531, "gamma_signal": 32, "vega_signal": 1075, "option_type": "P", "stock_price": 335.77, "utc_time": 1776281025000}, {"instrument": "GOOGL", "mid_signal": 1952500, "gamma_signal": 406510, "vega_signal": 756490, "option_type": "C", "stock_price": 335.84, "utc_time": 1776281030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776281030000}, {"instrument": "GOOGL", "mid_signal": -16205, "gamma_signal": 2389, "vega_signal": -14988, "option_type": "C", "stock_price": 335.82, "utc_time": 1776281035000}, {"instrument": "GOOGL", "mid_signal": 2331, "gamma_signal": -67, "vega_signal": -7595, "option_type": "P", "stock_price": 335.87, "utc_time": 1776281035000}, {"instrument": "GOOGL", "mid_signal": -1128, "gamma_signal": 466, "vega_signal": 633, "option_type": "C", "stock_price": 335.82, "utc_time": 1776281040000}, {"instrument": "GOOGL", "mid_signal": 38154, "gamma_signal": -709, "vega_signal": -83330, "option_type": "P", "stock_price": 335.82, "utc_time": 1776281040000}, {"instrument": "GOOGL", "mid_signal": 73534, "gamma_signal": 2336, "vega_signal": 67068, "option_type": "C", "stock_price": 335.78, "utc_time": 1776281045000}, {"instrument": "GOOGL", "mid_signal": 16048, "gamma_signal": 2975, "vega_signal": -197256, "option_type": "P", "stock_price": 335.78, "utc_time": 1776281045000}, {"instrument": "GOOGL", "mid_signal": -322608, "gamma_signal": -26089, "vega_signal": -63102, "option_type": "C", "stock_price": 335.755, "utc_time": 1776281050000}, {"instrument": "GOOGL", "mid_signal": 127573, "gamma_signal": -50009, "vega_signal": -307426, "option_type": "P", "stock_price": 335.755, "utc_time": 1776281050000}, {"instrument": "GOOGL", "mid_signal": -40184, "gamma_signal": -5987, "vega_signal": -11664, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281055000}, {"instrument": "GOOGL", "mid_signal": 52498, "gamma_signal": -1895, "vega_signal": -185272, "option_type": "P", "stock_price": 335.75, "utc_time": 1776281055000}, {"instrument": "GOOGL", "mid_signal": 4043, "gamma_signal": 180, "vega_signal": 6484, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281060000}, {"instrument": "GOOGL", "mid_signal": 84210, "gamma_signal": -2922, "vega_signal": -332531, "option_type": "P", "stock_price": 335.75, "utc_time": 1776281060000}, {"instrument": "GOOGL", "mid_signal": -756931, "gamma_signal": -159068, "vega_signal": -262809, "option_type": "C", "stock_price": 335.77, "utc_time": 1776281065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776281065000}, {"instrument": "GOOGL", "mid_signal": -51503, "gamma_signal": -7783, "vega_signal": -18949, "option_type": "C", "stock_price": 335.74, "utc_time": 1776281070000}, {"instrument": "GOOGL", "mid_signal": -46815, "gamma_signal": -212933, "vega_signal": 49250, "option_type": "P", "stock_price": 335.77, "utc_time": 1776281070000}, {"instrument": "GOOGL", "mid_signal": -165079, "gamma_signal": -16106, "vega_signal": -120751, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281075000}, {"instrument": "GOOGL", "mid_signal": -64361, "gamma_signal": 4700, "vega_signal": 113071, "option_type": "P", "stock_price": 335.75, "utc_time": 1776281075000}, {"instrument": "GOOGL", "mid_signal": 483671, "gamma_signal": 98528, "vega_signal": 196576, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281080000}, {"instrument": "GOOGL", "mid_signal": 9384, "gamma_signal": -9514, "vega_signal": -4929, "option_type": "P", "stock_price": 335.75, "utc_time": 1776281080000}, {"instrument": "GOOGL", "mid_signal": -4170, "gamma_signal": -223, "vega_signal": -4841, "option_type": "C", "stock_price": 335.74, "utc_time": 1776281085000}, {"instrument": "GOOGL", "mid_signal": -50123, "gamma_signal": 10221, "vega_signal": 22028, "option_type": "P", "stock_price": 335.76, "utc_time": 1776281085000}, {"instrument": "GOOGL", "mid_signal": -772629, "gamma_signal": -167144, "vega_signal": -344774, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281090000}, {"instrument": "GOOGL", "mid_signal": -145239, "gamma_signal": 26794, "vega_signal": 55904, "option_type": "P", "stock_price": 335.75, "utc_time": 1776281090000}, {"instrument": "GOOGL", "mid_signal": 423, "gamma_signal": -1167, "vega_signal": -116311, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281095000}, {"instrument": "GOOGL", "mid_signal": -153571, "gamma_signal": 198822, "vega_signal": -106907, "option_type": "P", "stock_price": 335.75, "utc_time": 1776281095000}, {"instrument": "GOOGL", "mid_signal": 1335401, "gamma_signal": 214481, "vega_signal": 776541, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281100000}, {"instrument": "GOOGL", "mid_signal": -29748, "gamma_signal": 988, "vega_signal": 94480, "option_type": "P", "stock_price": 335.75, "utc_time": 1776281100000}, {"instrument": "GOOGL", "mid_signal": -238443, "gamma_signal": -24569, "vega_signal": -124595, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776281105000}, {"instrument": "GOOGL", "mid_signal": 103705, "gamma_signal": 42245, "vega_signal": 114131, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776281110000}, {"instrument": "GOOGL", "mid_signal": 45336, "gamma_signal": -252, "vega_signal": 47849, "option_type": "C", "stock_price": 335.7, "utc_time": 1776281115000}, {"instrument": "GOOGL", "mid_signal": -232152, "gamma_signal": 33290, "vega_signal": 73117, "option_type": "P", "stock_price": 335.7, "utc_time": 1776281115000}, {"instrument": "GOOGL", "mid_signal": 1298714, "gamma_signal": 201660, "vega_signal": 129431, "option_type": "C", "stock_price": 335.7, "utc_time": 1776281120000}, {"instrument": "GOOGL", "mid_signal": -32732, "gamma_signal": 1292, "vega_signal": 114583, "option_type": "P", "stock_price": 335.7, "utc_time": 1776281120000}, {"instrument": "GOOGL", "mid_signal": 2274381, "gamma_signal": 149504, "vega_signal": 225993, "option_type": "C", "stock_price": 335.74, "utc_time": 1776281125000}, {"instrument": "GOOGL", "mid_signal": -30713, "gamma_signal": 3484, "vega_signal": 6659, "option_type": "P", "stock_price": 335.74, "utc_time": 1776281125000}, {"instrument": "GOOGL", "mid_signal": -762633, "gamma_signal": -83052, "vega_signal": -162684, "option_type": "C", "stock_price": 335.74, "utc_time": 1776281130000}, {"instrument": "GOOGL", "mid_signal": -43224, "gamma_signal": 14701, "vega_signal": -12764, "option_type": "P", "stock_price": 335.74, "utc_time": 1776281130000}, {"instrument": "GOOGL", "mid_signal": -699933, "gamma_signal": -124030, "vega_signal": -345683, "option_type": "C", "stock_price": 335.72, "utc_time": 1776281135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.72, "utc_time": 1776281135000}, {"instrument": "GOOGL", "mid_signal": 642435, "gamma_signal": 114185, "vega_signal": 311328, "option_type": "C", "stock_price": 335.72, "utc_time": 1776281140000}, {"instrument": "GOOGL", "mid_signal": 18036, "gamma_signal": -16111, "vega_signal": -25000, "option_type": "P", "stock_price": 335.72, "utc_time": 1776281140000}, {"instrument": "GOOGL", "mid_signal": 1633373, "gamma_signal": 228057, "vega_signal": 428801, "option_type": "C", "stock_price": 335.76, "utc_time": 1776281145000}, {"instrument": "GOOGL", "mid_signal": 16594, "gamma_signal": -387, "vega_signal": -47795, "option_type": "P", "stock_price": 335.76, "utc_time": 1776281145000}, {"instrument": "GOOGL", "mid_signal": -93657, "gamma_signal": 9645, "vega_signal": 9271, "option_type": "C", "stock_price": 335.8, "utc_time": 1776281150000}, {"instrument": "GOOGL", "mid_signal": -5608, "gamma_signal": 255, "vega_signal": 15633, "option_type": "P", "stock_price": 335.8, "utc_time": 1776281150000}, {"instrument": "GOOGL", "mid_signal": -200047, "gamma_signal": -20253, "vega_signal": -117340, "option_type": "C", "stock_price": 335.82, "utc_time": 1776281155000}, {"instrument": "GOOGL", "mid_signal": 10129, "gamma_signal": -2060, "vega_signal": -4438, "option_type": "P", "stock_price": 335.83, "utc_time": 1776281155000}, {"instrument": "GOOGL", "mid_signal": -11024, "gamma_signal": 5660, "vega_signal": -21381, "option_type": "C", "stock_price": 335.79, "utc_time": 1776281160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776281160000}, {"instrument": "GOOGL", "mid_signal": 630877, "gamma_signal": 94462, "vega_signal": 187676, "option_type": "C", "stock_price": 335.79, "utc_time": 1776281165000}, {"instrument": "GOOGL", "mid_signal": 129372, "gamma_signal": -22789, "vega_signal": -19025, "option_type": "P", "stock_price": 335.79, "utc_time": 1776281165000}, {"instrument": "GOOGL", "mid_signal": -70576, "gamma_signal": -84366, "vega_signal": 182315, "option_type": "C", "stock_price": 335.8, "utc_time": 1776281170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776281170000}, {"instrument": "GOOGL", "mid_signal": -36725, "gamma_signal": -729, "vega_signal": -27837, "option_type": "C", "stock_price": 335.76, "utc_time": 1776281175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776281175000}, {"instrument": "GOOGL", "mid_signal": -1405924, "gamma_signal": -166222, "vega_signal": -320000, "option_type": "C", "stock_price": 335.76, "utc_time": 1776281180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776281180000}, {"instrument": "GOOGL", "mid_signal": 46114, "gamma_signal": 4019, "vega_signal": 37631, "option_type": "C", "stock_price": 335.76, "utc_time": 1776281185000}, {"instrument": "GOOGL", "mid_signal": -13209, "gamma_signal": 265, "vega_signal": 49683, "option_type": "P", "stock_price": 335.76, "utc_time": 1776281185000}, {"instrument": "GOOGL", "mid_signal": -825370, "gamma_signal": -162142, "vega_signal": -341749, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281190000}, {"instrument": "GOOGL", "mid_signal": -2328, "gamma_signal": 67, "vega_signal": 7586, "option_type": "P", "stock_price": 335.76, "utc_time": 1776281190000}, {"instrument": "GOOGL", "mid_signal": 19601, "gamma_signal": 347, "vega_signal": 12615, "option_type": "C", "stock_price": 335.74, "utc_time": 1776281195000}, {"instrument": "GOOGL", "mid_signal": 85650, "gamma_signal": -8927, "vega_signal": -60427, "option_type": "P", "stock_price": 335.74, "utc_time": 1776281195000}, {"instrument": "GOOGL", "mid_signal": 631030, "gamma_signal": 55321, "vega_signal": 497724, "option_type": "C", "stock_price": 335.74, "utc_time": 1776281200000}, {"instrument": "GOOGL", "mid_signal": 6784, "gamma_signal": -598, "vega_signal": -10725, "option_type": "P", "stock_price": 335.74, "utc_time": 1776281200000}, {"instrument": "GOOGL", "mid_signal": -165100, "gamma_signal": -2872, "vega_signal": -15398, "option_type": "C", "stock_price": 335.74, "utc_time": 1776281205000}, {"instrument": "GOOGL", "mid_signal": -3445, "gamma_signal": 122, "vega_signal": 10521, "option_type": "P", "stock_price": 335.74, "utc_time": 1776281205000}, {"instrument": "GOOGL", "mid_signal": -305828, "gamma_signal": -20167, "vega_signal": -94648, "option_type": "C", "stock_price": 335.74, "utc_time": 1776281210000}, {"instrument": "GOOGL", "mid_signal": 7647, "gamma_signal": -177, "vega_signal": -17189, "option_type": "P", "stock_price": 335.74, "utc_time": 1776281210000}, {"instrument": "GOOGL", "mid_signal": -376687, "gamma_signal": -77812, "vega_signal": -58763, "option_type": "C", "stock_price": 335.8, "utc_time": 1776281215000}, {"instrument": "GOOGL", "mid_signal": -2957, "gamma_signal": 161, "vega_signal": 3775, "option_type": "P", "stock_price": 335.74, "utc_time": 1776281215000}, {"instrument": "GOOGL", "mid_signal": 2711, "gamma_signal": 3437, "vega_signal": 2970, "option_type": "C", "stock_price": 335.81, "utc_time": 1776281220000}, {"instrument": "GOOGL", "mid_signal": 17808, "gamma_signal": -1452, "vega_signal": -7254, "option_type": "P", "stock_price": 335.81, "utc_time": 1776281220000}, {"instrument": "GOOGL", "mid_signal": -36783, "gamma_signal": 4493, "vega_signal": 8779, "option_type": "C", "stock_price": 335.81, "utc_time": 1776281225000}, {"instrument": "GOOGL", "mid_signal": 7278, "gamma_signal": -156, "vega_signal": -26042, "option_type": "P", "stock_price": 335.81, "utc_time": 1776281225000}, {"instrument": "GOOGL", "mid_signal": -607004, "gamma_signal": -122784, "vega_signal": -255600, "option_type": "C", "stock_price": 335.78, "utc_time": 1776281230000}, {"instrument": "GOOGL", "mid_signal": -385157, "gamma_signal": 65278, "vega_signal": 126786, "option_type": "P", "stock_price": 335.79, "utc_time": 1776281230000}, {"instrument": "GOOGL", "mid_signal": -846076, "gamma_signal": -167691, "vega_signal": -383280, "option_type": "C", "stock_price": 335.78, "utc_time": 1776281235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776281235000}, {"instrument": "GOOGL", "mid_signal": 105922, "gamma_signal": -29972, "vega_signal": 98794, "option_type": "C", "stock_price": 335.73, "utc_time": 1776281240000}, {"instrument": "GOOGL", "mid_signal": -241101, "gamma_signal": 80397, "vega_signal": 70544, "option_type": "P", "stock_price": 335.73, "utc_time": 1776281240000}, {"instrument": "GOOGL", "mid_signal": -2002, "gamma_signal": -449, "vega_signal": -995, "option_type": "C", "stock_price": 335.73, "utc_time": 1776281245000}, {"instrument": "GOOGL", "mid_signal": -5151, "gamma_signal": 152, "vega_signal": 11174, "option_type": "P", "stock_price": 335.73, "utc_time": 1776281245000}, {"instrument": "GOOGL", "mid_signal": 295291, "gamma_signal": 44316, "vega_signal": 51874, "option_type": "C", "stock_price": 335.745, "utc_time": 1776281250000}, {"instrument": "GOOGL", "mid_signal": 28073, "gamma_signal": -6204, "vega_signal": -8365, "option_type": "P", "stock_price": 335.745, "utc_time": 1776281250000}, {"instrument": "GOOGL", "mid_signal": 914760, "gamma_signal": 186561, "vega_signal": 372426, "option_type": "C", "stock_price": 335.79, "utc_time": 1776281255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.745, "utc_time": 1776281255000}, {"instrument": "GOOGL", "mid_signal": 34244, "gamma_signal": 794, "vega_signal": 43, "option_type": "C", "stock_price": 335.79, "utc_time": 1776281260000}, {"instrument": "GOOGL", "mid_signal": -1778, "gamma_signal": 133, "vega_signal": -1941, "option_type": "P", "stock_price": 335.82, "utc_time": 1776281260000}, {"instrument": "GOOGL", "mid_signal": -1201562, "gamma_signal": -250335, "vega_signal": -499380, "option_type": "C", "stock_price": 335.82, "utc_time": 1776281265000}, {"instrument": "GOOGL", "mid_signal": 52177, "gamma_signal": -56695, "vega_signal": -10692, "option_type": "P", "stock_price": 335.82, "utc_time": 1776281265000}, {"instrument": "GOOGL", "mid_signal": -40120, "gamma_signal": -8726, "vega_signal": 4707, "option_type": "C", "stock_price": 335.82, "utc_time": 1776281270000}, {"instrument": "GOOGL", "mid_signal": 58979, "gamma_signal": -11419, "vega_signal": -20242, "option_type": "P", "stock_price": 335.82, "utc_time": 1776281270000}, {"instrument": "GOOGL", "mid_signal": -71369, "gamma_signal": -6987, "vega_signal": -29525, "option_type": "C", "stock_price": 335.82, "utc_time": 1776281275000}, {"instrument": "GOOGL", "mid_signal": -2325, "gamma_signal": 67, "vega_signal": 7578, "option_type": "P", "stock_price": 335.82, "utc_time": 1776281275000}, {"instrument": "GOOGL", "mid_signal": 78875, "gamma_signal": 5484, "vega_signal": 36776, "option_type": "C", "stock_price": 335.89, "utc_time": 1776281280000}, {"instrument": "GOOGL", "mid_signal": 298145, "gamma_signal": -50003, "vega_signal": -103030, "option_type": "P", "stock_price": 335.89, "utc_time": 1776281280000}, {"instrument": "GOOGL", "mid_signal": -74381, "gamma_signal": -20326, "vega_signal": -40221, "option_type": "C", "stock_price": 335.88, "utc_time": 1776281285000}, {"instrument": "GOOGL", "mid_signal": 31476, "gamma_signal": -37687, "vega_signal": -1094, "option_type": "P", "stock_price": 335.88, "utc_time": 1776281285000}, {"instrument": "GOOGL", "mid_signal": -5781, "gamma_signal": -232, "vega_signal": -8252, "option_type": "C", "stock_price": 335.81, "utc_time": 1776281290000}, {"instrument": "GOOGL", "mid_signal": -7234, "gamma_signal": 551, "vega_signal": 5186, "option_type": "P", "stock_price": 335.81, "utc_time": 1776281290000}, {"instrument": "GOOGL", "mid_signal": 54069, "gamma_signal": 3517, "vega_signal": 14460, "option_type": "C", "stock_price": 335.81, "utc_time": 1776281295000}, {"instrument": "GOOGL", "mid_signal": -7832, "gamma_signal": 365, "vega_signal": 12435, "option_type": "P", "stock_price": 335.81, "utc_time": 1776281295000}, {"instrument": "GOOGL", "mid_signal": -30863, "gamma_signal": 3685, "vega_signal": -37560, "option_type": "C", "stock_price": 335.81, "utc_time": 1776281300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1776281300000}, {"instrument": "GOOGL", "mid_signal": -751166, "gamma_signal": -142416, "vega_signal": -337412, "option_type": "C", "stock_price": 335.81, "utc_time": 1776281305000}, {"instrument": "GOOGL", "mid_signal": 77827, "gamma_signal": -9062, "vega_signal": -17934, "option_type": "P", "stock_price": 335.81, "utc_time": 1776281305000}, {"instrument": "GOOGL", "mid_signal": -53834, "gamma_signal": -25187, "vega_signal": 22741, "option_type": "C", "stock_price": 335.88, "utc_time": 1776281310000}, {"instrument": "GOOGL", "mid_signal": 395497, "gamma_signal": -11525, "vega_signal": -235050, "option_type": "P", "stock_price": 335.81, "utc_time": 1776281310000}, {"instrument": "GOOGL", "mid_signal": -608641, "gamma_signal": -129174, "vega_signal": -241003, "option_type": "C", "stock_price": 335.9, "utc_time": 1776281315000}, {"instrument": "GOOGL", "mid_signal": -1949, "gamma_signal": -149, "vega_signal": 4403, "option_type": "P", "stock_price": 335.9, "utc_time": 1776281315000}, {"instrument": "GOOGL", "mid_signal": -684982, "gamma_signal": -123635, "vega_signal": -226262, "option_type": "C", "stock_price": 335.9, "utc_time": 1776281320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.9, "utc_time": 1776281320000}, {"instrument": "GOOGL", "mid_signal": 5524, "gamma_signal": -242, "vega_signal": 6207, "option_type": "C", "stock_price": 335.895, "utc_time": 1776281325000}, {"instrument": "GOOGL", "mid_signal": 21124, "gamma_signal": -27161, "vega_signal": -164, "option_type": "P", "stock_price": 335.895, "utc_time": 1776281325000}, {"instrument": "GOOGL", "mid_signal": -28572, "gamma_signal": -5507, "vega_signal": -4279, "option_type": "C", "stock_price": 335.88, "utc_time": 1776281330000}, {"instrument": "GOOGL", "mid_signal": -6605, "gamma_signal": 228, "vega_signal": 9956, "option_type": "P", "stock_price": 335.9, "utc_time": 1776281330000}, {"instrument": "GOOGL", "mid_signal": -38804, "gamma_signal": -8046, "vega_signal": -15846, "option_type": "C", "stock_price": 335.88, "utc_time": 1776281335000}, {"instrument": "GOOGL", "mid_signal": -4186, "gamma_signal": 51, "vega_signal": 3944, "option_type": "P", "stock_price": 335.88, "utc_time": 1776281335000}, {"instrument": "GOOGL", "mid_signal": 81900, "gamma_signal": 2857, "vega_signal": 92586, "option_type": "C", "stock_price": 335.88, "utc_time": 1776281340000}, {"instrument": "GOOGL", "mid_signal": -165569, "gamma_signal": 22302, "vega_signal": 73013, "option_type": "P", "stock_price": 335.88, "utc_time": 1776281340000}, {"instrument": "GOOGL", "mid_signal": 15412, "gamma_signal": 41862, "vega_signal": -15466, "option_type": "C", "stock_price": 335.88, "utc_time": 1776281345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1776281345000}, {"instrument": "GOOGL", "mid_signal": 818184, "gamma_signal": 175303, "vega_signal": 389511, "option_type": "C", "stock_price": 335.83, "utc_time": 1776281350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1776281350000}, {"instrument": "GOOGL", "mid_signal": -107851, "gamma_signal": -21466, "vega_signal": -48408, "option_type": "C", "stock_price": 335.82, "utc_time": 1776281355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776281355000}, {"instrument": "GOOGL", "mid_signal": -293680, "gamma_signal": -84313, "vega_signal": -145072, "option_type": "C", "stock_price": 335.785, "utc_time": 1776281360000}, {"instrument": "GOOGL", "mid_signal": -12468, "gamma_signal": 1178, "vega_signal": 12877, "option_type": "P", "stock_price": 335.785, "utc_time": 1776281360000}, {"instrument": "GOOGL", "mid_signal": 10150, "gamma_signal": 1514, "vega_signal": 2928, "option_type": "C", "stock_price": 335.79, "utc_time": 1776281365000}, {"instrument": "GOOGL", "mid_signal": 1388, "gamma_signal": -314, "vega_signal": -743, "option_type": "P", "stock_price": 335.79, "utc_time": 1776281365000}, {"instrument": "GOOGL", "mid_signal": -64463, "gamma_signal": -1008, "vega_signal": -78827, "option_type": "C", "stock_price": 335.79, "utc_time": 1776281370000}, {"instrument": "GOOGL", "mid_signal": -241621, "gamma_signal": 38801, "vega_signal": 92504, "option_type": "P", "stock_price": 335.79, "utc_time": 1776281370000}, {"instrument": "GOOGL", "mid_signal": 2160379, "gamma_signal": 432679, "vega_signal": 839105, "option_type": "C", "stock_price": 335.83, "utc_time": 1776281375000}, {"instrument": "GOOGL", "mid_signal": 287403, "gamma_signal": 1377, "vega_signal": -184095, "option_type": "P", "stock_price": 335.77, "utc_time": 1776281375000}, {"instrument": "GOOGL", "mid_signal": 80621, "gamma_signal": 22125, "vega_signal": 8700, "option_type": "C", "stock_price": 335.83, "utc_time": 1776281380000}, {"instrument": "GOOGL", "mid_signal": -6286, "gamma_signal": 115, "vega_signal": 10504, "option_type": "P", "stock_price": 335.83, "utc_time": 1776281380000}, {"instrument": "GOOGL", "mid_signal": 37348, "gamma_signal": 3336, "vega_signal": 38221, "option_type": "C", "stock_price": 335.81, "utc_time": 1776281385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.83, "utc_time": 1776281385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.81, "utc_time": 1776281390000}, {"instrument": "GOOGL", "mid_signal": 174, "gamma_signal": -3, "vega_signal": -852, "option_type": "P", "stock_price": 335.81, "utc_time": 1776281390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.81, "utc_time": 1776281395000}, {"instrument": "GOOGL", "mid_signal": 103229, "gamma_signal": -14651, "vega_signal": -94451, "option_type": "P", "stock_price": 335.82, "utc_time": 1776281395000}, {"instrument": "GOOGL", "mid_signal": 57607, "gamma_signal": 362174, "vega_signal": 26939, "option_type": "C", "stock_price": 335.8, "utc_time": 1776281400000}, {"instrument": "GOOGL", "mid_signal": -152816, "gamma_signal": 51071, "vega_signal": 60083, "option_type": "P", "stock_price": 335.8, "utc_time": 1776281400000}, {"instrument": "GOOGL", "mid_signal": 236080, "gamma_signal": -217450, "vega_signal": -33050, "option_type": "C", "stock_price": 335.78, "utc_time": 1776281405000}, {"instrument": "GOOGL", "mid_signal": 113311, "gamma_signal": -132800, "vega_signal": -20933, "option_type": "P", "stock_price": 335.78, "utc_time": 1776281405000}, {"instrument": "GOOGL", "mid_signal": -324675, "gamma_signal": -1558450, "vega_signal": 327166, "option_type": "C", "stock_price": 335.78, "utc_time": 1776281410000}, {"instrument": "GOOGL", "mid_signal": 20286, "gamma_signal": -25856, "vega_signal": -751, "option_type": "P", "stock_price": 335.78, "utc_time": 1776281410000}, {"instrument": "GOOGL", "mid_signal": -248793, "gamma_signal": -118927, "vega_signal": -141143, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281415000}, {"instrument": "GOOGL", "mid_signal": 12556, "gamma_signal": -26981, "vega_signal": 2263, "option_type": "P", "stock_price": 335.75, "utc_time": 1776281415000}, {"instrument": "GOOGL", "mid_signal": -405996, "gamma_signal": -74333, "vega_signal": -177071, "option_type": "C", "stock_price": 335.67, "utc_time": 1776281420000}, {"instrument": "GOOGL", "mid_signal": -77205, "gamma_signal": 10093, "vega_signal": 11544, "option_type": "P", "stock_price": 335.67, "utc_time": 1776281420000}, {"instrument": "GOOGL", "mid_signal": -166395, "gamma_signal": -38262, "vega_signal": -50913, "option_type": "C", "stock_price": 335.72, "utc_time": 1776281425000}, {"instrument": "GOOGL", "mid_signal": -229777, "gamma_signal": 34573, "vega_signal": 107435, "option_type": "P", "stock_price": 335.72, "utc_time": 1776281425000}, {"instrument": "GOOGL", "mid_signal": -2198446, "gamma_signal": -1250280, "vega_signal": -237153, "option_type": "C", "stock_price": 335.69, "utc_time": 1776281430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.69, "utc_time": 1776281430000}, {"instrument": "GOOGL", "mid_signal": 7598, "gamma_signal": 663, "vega_signal": 9154, "option_type": "C", "stock_price": 335.69, "utc_time": 1776281435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.69, "utc_time": 1776281435000}, {"instrument": "GOOGL", "mid_signal": -688780, "gamma_signal": -151356, "vega_signal": -297894, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281440000}, {"instrument": "GOOGL", "mid_signal": 2929, "gamma_signal": -139, "vega_signal": -5977, "option_type": "P", "stock_price": 335.75, "utc_time": 1776281440000}, {"instrument": "GOOGL", "mid_signal": 24535, "gamma_signal": -13283, "vega_signal": 16394, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281445000}, {"instrument": "GOOGL", "mid_signal": 2705, "gamma_signal": -563, "vega_signal": 3392, "option_type": "P", "stock_price": 335.75, "utc_time": 1776281445000}, {"instrument": "GOOGL", "mid_signal": -98963, "gamma_signal": -18148, "vega_signal": -34853, "option_type": "C", "stock_price": 335.74, "utc_time": 1776281450000}, {"instrument": "GOOGL", "mid_signal": -496276, "gamma_signal": 57214, "vega_signal": 92520, "option_type": "P", "stock_price": 335.74, "utc_time": 1776281450000}, {"instrument": "GOOGL", "mid_signal": 1500277, "gamma_signal": 309860, "vega_signal": 555797, "option_type": "C", "stock_price": 335.78, "utc_time": 1776281455000}, {"instrument": "GOOGL", "mid_signal": 100297, "gamma_signal": -17310, "vega_signal": -61361, "option_type": "P", "stock_price": 335.78, "utc_time": 1776281455000}, {"instrument": "GOOGL", "mid_signal": -278714, "gamma_signal": 3634, "vega_signal": -118249, "option_type": "C", "stock_price": 335.78, "utc_time": 1776281460000}, {"instrument": "GOOGL", "mid_signal": 13474, "gamma_signal": -2067, "vega_signal": -4085, "option_type": "P", "stock_price": 335.78, "utc_time": 1776281460000}, {"instrument": "GOOGL", "mid_signal": 472540, "gamma_signal": 98677, "vega_signal": 193116, "option_type": "C", "stock_price": 335.78, "utc_time": 1776281465000}, {"instrument": "GOOGL", "mid_signal": -21844, "gamma_signal": 472, "vega_signal": 45940, "option_type": "P", "stock_price": 335.78, "utc_time": 1776281465000}, {"instrument": "GOOGL", "mid_signal": -108267, "gamma_signal": 9418, "vega_signal": -75502, "option_type": "C", "stock_price": 335.72, "utc_time": 1776281470000}, {"instrument": "GOOGL", "mid_signal": -45749, "gamma_signal": 5212, "vega_signal": 9973, "option_type": "P", "stock_price": 335.76, "utc_time": 1776281470000}, {"instrument": "GOOGL", "mid_signal": 78516, "gamma_signal": -15818, "vega_signal": -337, "option_type": "C", "stock_price": 335.72, "utc_time": 1776281475000}, {"instrument": "GOOGL", "mid_signal": -8463, "gamma_signal": 1964, "vega_signal": 5143, "option_type": "P", "stock_price": 335.72, "utc_time": 1776281475000}, {"instrument": "GOOGL", "mid_signal": 61175, "gamma_signal": 2369, "vega_signal": 52147, "option_type": "C", "stock_price": 335.72, "utc_time": 1776281480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.72, "utc_time": 1776281480000}, {"instrument": "GOOGL", "mid_signal": 493552, "gamma_signal": 79182, "vega_signal": 194497, "option_type": "C", "stock_price": 335.72, "utc_time": 1776281485000}, {"instrument": "GOOGL", "mid_signal": 223901, "gamma_signal": -36341, "vega_signal": -66696, "option_type": "P", "stock_price": 335.72, "utc_time": 1776281485000}, {"instrument": "GOOGL", "mid_signal": -135772, "gamma_signal": -171, "vega_signal": -250956, "option_type": "C", "stock_price": 335.72, "utc_time": 1776281490000}, {"instrument": "GOOGL", "mid_signal": -46456, "gamma_signal": 6081, "vega_signal": 920, "option_type": "P", "stock_price": 335.72, "utc_time": 1776281490000}, {"instrument": "GOOGL", "mid_signal": 2739623, "gamma_signal": 447529, "vega_signal": 870923, "option_type": "C", "stock_price": 335.8, "utc_time": 1776281495000}, {"instrument": "GOOGL", "mid_signal": -611191, "gamma_signal": 70492, "vega_signal": 135397, "option_type": "P", "stock_price": 335.8, "utc_time": 1776281495000}, {"instrument": "GOOGL", "mid_signal": 691948, "gamma_signal": 108784, "vega_signal": 343388, "option_type": "C", "stock_price": 335.8, "utc_time": 1776281500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776281500000}, {"instrument": "GOOGL", "mid_signal": -141094, "gamma_signal": -18879, "vega_signal": -45688, "option_type": "C", "stock_price": 335.8, "utc_time": 1776281505000}, {"instrument": "GOOGL", "mid_signal": -36812, "gamma_signal": 6824, "vega_signal": -32493, "option_type": "P", "stock_price": 335.79, "utc_time": 1776281505000}, {"instrument": "GOOGL", "mid_signal": 317274, "gamma_signal": 49201, "vega_signal": 87344, "option_type": "C", "stock_price": 335.76, "utc_time": 1776281510000}, {"instrument": "GOOGL", "mid_signal": -140749, "gamma_signal": 13494, "vega_signal": 63130, "option_type": "P", "stock_price": 335.76, "utc_time": 1776281510000}, {"instrument": "GOOGL", "mid_signal": -25782, "gamma_signal": -1781, "vega_signal": -46226, "option_type": "C", "stock_price": 335.7, "utc_time": 1776281515000}, {"instrument": "GOOGL", "mid_signal": -21000, "gamma_signal": 2700, "vega_signal": 10126, "option_type": "P", "stock_price": 335.7, "utc_time": 1776281515000}, {"instrument": "GOOGL", "mid_signal": 210434, "gamma_signal": 280, "vega_signal": -1497, "option_type": "C", "stock_price": 335.71, "utc_time": 1776281520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1776281520000}, {"instrument": "GOOGL", "mid_signal": -29486, "gamma_signal": -3617, "vega_signal": -11726, "option_type": "C", "stock_price": 335.73, "utc_time": 1776281525000}, {"instrument": "GOOGL", "mid_signal": -154652, "gamma_signal": 28498, "vega_signal": 52595, "option_type": "P", "stock_price": 335.73, "utc_time": 1776281525000}, {"instrument": "GOOGL", "mid_signal": 1519697, "gamma_signal": 305982, "vega_signal": 636712, "option_type": "C", "stock_price": 335.73, "utc_time": 1776281530000}, {"instrument": "GOOGL", "mid_signal": 15343, "gamma_signal": -5659, "vega_signal": 25555, "option_type": "P", "stock_price": 335.73, "utc_time": 1776281530000}, {"instrument": "GOOGL", "mid_signal": 25370, "gamma_signal": 39255, "vega_signal": 27091, "option_type": "C", "stock_price": 335.735, "utc_time": 1776281535000}, {"instrument": "GOOGL", "mid_signal": -564592, "gamma_signal": 61319, "vega_signal": 198692, "option_type": "P", "stock_price": 335.735, "utc_time": 1776281535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.735, "utc_time": 1776281540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.735, "utc_time": 1776281540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.735, "utc_time": 1776281545000}, {"instrument": "GOOGL", "mid_signal": -127858, "gamma_signal": 20113, "vega_signal": 41514, "option_type": "P", "stock_price": 335.735, "utc_time": 1776281545000}, {"instrument": "GOOGL", "mid_signal": -32360, "gamma_signal": -18301, "vega_signal": 6392, "option_type": "C", "stock_price": 335.76, "utc_time": 1776281550000}, {"instrument": "GOOGL", "mid_signal": -27846, "gamma_signal": 1339, "vega_signal": 55374, "option_type": "P", "stock_price": 335.76, "utc_time": 1776281550000}, {"instrument": "GOOGL", "mid_signal": 133956, "gamma_signal": 130623, "vega_signal": -230117, "option_type": "C", "stock_price": 335.76, "utc_time": 1776281555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1776281555000}, {"instrument": "GOOGL", "mid_signal": 18350, "gamma_signal": 135000, "vega_signal": -55211, "option_type": "C", "stock_price": 335.76, "utc_time": 1776281560000}, {"instrument": "GOOGL", "mid_signal": 59668, "gamma_signal": -8007, "vega_signal": -16239, "option_type": "P", "stock_price": 335.76, "utc_time": 1776281560000}, {"instrument": "GOOGL", "mid_signal": 240052, "gamma_signal": 8070, "vega_signal": 298432, "option_type": "C", "stock_price": 335.82, "utc_time": 1776281565000}, {"instrument": "GOOGL", "mid_signal": 59457, "gamma_signal": -6595, "vega_signal": -16436, "option_type": "P", "stock_price": 335.82, "utc_time": 1776281565000}, {"instrument": "GOOGL", "mid_signal": -45459, "gamma_signal": -1372, "vega_signal": -37936, "option_type": "C", "stock_price": 335.82, "utc_time": 1776281570000}, {"instrument": "GOOGL", "mid_signal": 25614, "gamma_signal": -544, "vega_signal": -35997, "option_type": "P", "stock_price": 335.82, "utc_time": 1776281570000}, {"instrument": "GOOGL", "mid_signal": 50781, "gamma_signal": 70743, "vega_signal": 142375, "option_type": "C", "stock_price": 335.82, "utc_time": 1776281575000}, {"instrument": "GOOGL", "mid_signal": -6531, "gamma_signal": 118, "vega_signal": 11536, "option_type": "P", "stock_price": 335.82, "utc_time": 1776281575000}, {"instrument": "GOOGL", "mid_signal": 60709, "gamma_signal": 35677, "vega_signal": 19196, "option_type": "C", "stock_price": 335.82, "utc_time": 1776281580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776281580000}, {"instrument": "GOOGL", "mid_signal": 49123, "gamma_signal": 3571, "vega_signal": 34727, "option_type": "C", "stock_price": 335.8, "utc_time": 1776281585000}, {"instrument": "GOOGL", "mid_signal": 26364, "gamma_signal": -348, "vega_signal": -6899, "option_type": "P", "stock_price": 335.8, "utc_time": 1776281585000}, {"instrument": "GOOGL", "mid_signal": -6790, "gamma_signal": -1208, "vega_signal": -2363, "option_type": "C", "stock_price": 335.79, "utc_time": 1776281590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776281590000}, {"instrument": "GOOGL", "mid_signal": -260, "gamma_signal": -978, "vega_signal": 7522, "option_type": "C", "stock_price": 335.81, "utc_time": 1776281595000}, {"instrument": "GOOGL", "mid_signal": -8852, "gamma_signal": 185, "vega_signal": 19130, "option_type": "P", "stock_price": 335.8, "utc_time": 1776281595000}, {"instrument": "GOOGL", "mid_signal": 7676, "gamma_signal": 1257, "vega_signal": -2808, "option_type": "C", "stock_price": 335.81, "utc_time": 1776281600000}, {"instrument": "GOOGL", "mid_signal": 11794, "gamma_signal": -2680, "vega_signal": -6434, "option_type": "P", "stock_price": 335.81, "utc_time": 1776281600000}, {"instrument": "GOOGL", "mid_signal": -1134045, "gamma_signal": -204387, "vega_signal": -408289, "option_type": "C", "stock_price": 335.8, "utc_time": 1776281605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1776281605000}, {"instrument": "GOOGL", "mid_signal": -2229823, "gamma_signal": -338760, "vega_signal": -685822, "option_type": "C", "stock_price": 335.8, "utc_time": 1776281610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776281610000}, {"instrument": "GOOGL", "mid_signal": 121440, "gamma_signal": 9030, "vega_signal": 47069, "option_type": "C", "stock_price": 335.83, "utc_time": 1776281615000}, {"instrument": "GOOGL", "mid_signal": -20552, "gamma_signal": 528, "vega_signal": 31621, "option_type": "P", "stock_price": 335.83, "utc_time": 1776281615000}, {"instrument": "GOOGL", "mid_signal": -609775, "gamma_signal": -112769, "vega_signal": -279333, "option_type": "C", "stock_price": 335.82, "utc_time": 1776281620000}, {"instrument": "GOOGL", "mid_signal": 429343, "gamma_signal": -63311, "vega_signal": -197828, "option_type": "P", "stock_price": 335.82, "utc_time": 1776281620000}, {"instrument": "GOOGL", "mid_signal": 986072, "gamma_signal": 196931, "vega_signal": 376123, "option_type": "C", "stock_price": 335.87, "utc_time": 1776281625000}, {"instrument": "GOOGL", "mid_signal": -13550, "gamma_signal": 446, "vega_signal": 9149, "option_type": "P", "stock_price": 335.87, "utc_time": 1776281625000}, {"instrument": "GOOGL", "mid_signal": 1459289, "gamma_signal": 271083, "vega_signal": 593901, "option_type": "C", "stock_price": 335.92, "utc_time": 1776281630000}, {"instrument": "GOOGL", "mid_signal": 79272, "gamma_signal": -1774, "vega_signal": -124214, "option_type": "P", "stock_price": 335.92, "utc_time": 1776281630000}, {"instrument": "GOOGL", "mid_signal": -135055, "gamma_signal": 16224, "vega_signal": 7871, "option_type": "C", "stock_price": 335.89, "utc_time": 1776281635000}, {"instrument": "GOOGL", "mid_signal": 23776, "gamma_signal": -3744, "vega_signal": -7750, "option_type": "P", "stock_price": 335.89, "utc_time": 1776281635000}, {"instrument": "GOOGL", "mid_signal": 143395, "gamma_signal": 9109, "vega_signal": 138672, "option_type": "C", "stock_price": 335.9, "utc_time": 1776281640000}, {"instrument": "GOOGL", "mid_signal": -32461, "gamma_signal": 927, "vega_signal": 64117, "option_type": "P", "stock_price": 335.9, "utc_time": 1776281640000}, {"instrument": "GOOGL", "mid_signal": 86069, "gamma_signal": 5647, "vega_signal": -629, "option_type": "C", "stock_price": 335.9, "utc_time": 1776281645000}, {"instrument": "GOOGL", "mid_signal": -246449, "gamma_signal": 12591, "vega_signal": 197164, "option_type": "P", "stock_price": 335.9, "utc_time": 1776281645000}, {"instrument": "GOOGL", "mid_signal": -535306, "gamma_signal": -8899, "vega_signal": -1147714, "option_type": "C", "stock_price": 336.005, "utc_time": 1776281650000}, {"instrument": "GOOGL", "mid_signal": 9682, "gamma_signal": -1039, "vega_signal": -4517, "option_type": "P", "stock_price": 336.005, "utc_time": 1776281650000}, {"instrument": "GOOGL", "mid_signal": -920511, "gamma_signal": 6211, "vega_signal": -236647, "option_type": "C", "stock_price": 336.005, "utc_time": 1776281655000}, {"instrument": "GOOGL", "mid_signal": 108786, "gamma_signal": -17284, "vega_signal": -35788, "option_type": "P", "stock_price": 336.005, "utc_time": 1776281655000}, {"instrument": "GOOGL", "mid_signal": -115077, "gamma_signal": -113291, "vega_signal": 560768, "option_type": "C", "stock_price": 336.05, "utc_time": 1776281660000}, {"instrument": "GOOGL", "mid_signal": -4178, "gamma_signal": 52, "vega_signal": 3946, "option_type": "P", "stock_price": 336.05, "utc_time": 1776281660000}, {"instrument": "GOOGL", "mid_signal": 113598, "gamma_signal": -5738, "vega_signal": -10919, "option_type": "C", "stock_price": 336.05, "utc_time": 1776281665000}, {"instrument": "GOOGL", "mid_signal": 27914, "gamma_signal": -4781, "vega_signal": 7455, "option_type": "P", "stock_price": 336.05, "utc_time": 1776281665000}, {"instrument": "GOOGL", "mid_signal": 967199, "gamma_signal": 90189, "vega_signal": 307046, "option_type": "C", "stock_price": 336.05, "utc_time": 1776281670000}, {"instrument": "GOOGL", "mid_signal": 11048, "gamma_signal": -1518, "vega_signal": -3035, "option_type": "P", "stock_price": 336.05, "utc_time": 1776281670000}, {"instrument": "GOOGL", "mid_signal": 147915, "gamma_signal": 62901, "vega_signal": 60504, "option_type": "C", "stock_price": 336.05, "utc_time": 1776281675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.05, "utc_time": 1776281675000}, {"instrument": "GOOGL", "mid_signal": 2302875, "gamma_signal": 134986, "vega_signal": 134559, "option_type": "C", "stock_price": 336.14, "utc_time": 1776281680000}, {"instrument": "GOOGL", "mid_signal": 123017, "gamma_signal": -21606, "vega_signal": -49133, "option_type": "P", "stock_price": 336.14, "utc_time": 1776281680000}, {"instrument": "GOOGL", "mid_signal": -56699, "gamma_signal": -25800, "vega_signal": 59877, "option_type": "C", "stock_price": 336.14, "utc_time": 1776281685000}, {"instrument": "GOOGL", "mid_signal": -24630, "gamma_signal": 730, "vega_signal": 48696, "option_type": "P", "stock_price": 336.14, "utc_time": 1776281685000}, {"instrument": "GOOGL", "mid_signal": 1499019, "gamma_signal": 429276, "vega_signal": 17700, "option_type": "C", "stock_price": 336.14, "utc_time": 1776281690000}, {"instrument": "GOOGL", "mid_signal": 3388, "gamma_signal": -675, "vega_signal": -1482, "option_type": "P", "stock_price": 336.14, "utc_time": 1776281690000}, {"instrument": "GOOGL", "mid_signal": 134042, "gamma_signal": 14125, "vega_signal": 40465, "option_type": "C", "stock_price": 336.16, "utc_time": 1776281695000}, {"instrument": "GOOGL", "mid_signal": -481533, "gamma_signal": 54587, "vega_signal": 106278, "option_type": "P", "stock_price": 336.19, "utc_time": 1776281695000}, {"instrument": "GOOGL", "mid_signal": 89434, "gamma_signal": 7879, "vega_signal": 3001, "option_type": "C", "stock_price": 336.14, "utc_time": 1776281700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.16, "utc_time": 1776281700000}, {"instrument": "GOOGL", "mid_signal": 2431682, "gamma_signal": 324944, "vega_signal": 1019403, "option_type": "C", "stock_price": 336.26, "utc_time": 1776281705000}, {"instrument": "GOOGL", "mid_signal": 199103, "gamma_signal": -40038, "vega_signal": 298, "option_type": "P", "stock_price": 336.26, "utc_time": 1776281705000}, {"instrument": "GOOGL", "mid_signal": 84163, "gamma_signal": 9136, "vega_signal": 31230, "option_type": "C", "stock_price": 336.29, "utc_time": 1776281710000}, {"instrument": "GOOGL", "mid_signal": 19003, "gamma_signal": -1240, "vega_signal": -19190, "option_type": "P", "stock_price": 336.29, "utc_time": 1776281710000}, {"instrument": "GOOGL", "mid_signal": 67987, "gamma_signal": 6322, "vega_signal": 10935, "option_type": "C", "stock_price": 336.29, "utc_time": 1776281715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.29, "utc_time": 1776281715000}, {"instrument": "GOOGL", "mid_signal": 7892, "gamma_signal": 12630, "vega_signal": 306, "option_type": "C", "stock_price": 336.28, "utc_time": 1776281720000}, {"instrument": "GOOGL", "mid_signal": 13358, "gamma_signal": -1740, "vega_signal": -5677, "option_type": "P", "stock_price": 336.28, "utc_time": 1776281720000}, {"instrument": "GOOGL", "mid_signal": -237775, "gamma_signal": -51739, "vega_signal": 224391, "option_type": "C", "stock_price": 336.28, "utc_time": 1776281725000}, {"instrument": "GOOGL", "mid_signal": 506252, "gamma_signal": -118312, "vega_signal": -277559, "option_type": "P", "stock_price": 336.28, "utc_time": 1776281725000}, {"instrument": "GOOGL", "mid_signal": 59801, "gamma_signal": 18225, "vega_signal": -12679, "option_type": "C", "stock_price": 336.3, "utc_time": 1776281730000}, {"instrument": "GOOGL", "mid_signal": -153, "gamma_signal": 23, "vega_signal": 120, "option_type": "P", "stock_price": 336.28, "utc_time": 1776281730000}, {"instrument": "GOOGL", "mid_signal": 146910, "gamma_signal": 38254, "vega_signal": -9357, "option_type": "C", "stock_price": 336.3, "utc_time": 1776281735000}, {"instrument": "GOOGL", "mid_signal": 6347, "gamma_signal": -2871, "vega_signal": 27992, "option_type": "P", "stock_price": 336.3, "utc_time": 1776281735000}, {"instrument": "GOOGL", "mid_signal": 302077, "gamma_signal": 624213, "vega_signal": -34177, "option_type": "C", "stock_price": 336.22, "utc_time": 1776281740000}, {"instrument": "GOOGL", "mid_signal": -15280, "gamma_signal": -684, "vega_signal": 32109, "option_type": "P", "stock_price": 336.3, "utc_time": 1776281740000}, {"instrument": "GOOGL", "mid_signal": -26965, "gamma_signal": -1788, "vega_signal": -17514, "option_type": "C", "stock_price": 336.22, "utc_time": 1776281745000}, {"instrument": "GOOGL", "mid_signal": -7590, "gamma_signal": 176, "vega_signal": 17149, "option_type": "P", "stock_price": 336.22, "utc_time": 1776281745000}, {"instrument": "GOOGL", "mid_signal": -507481, "gamma_signal": -5891, "vega_signal": -429049, "option_type": "C", "stock_price": 336.22, "utc_time": 1776281750000}, {"instrument": "GOOGL", "mid_signal": -140078, "gamma_signal": 23804, "vega_signal": 80970, "option_type": "P", "stock_price": 336.2, "utc_time": 1776281750000}, {"instrument": "GOOGL", "mid_signal": 588289, "gamma_signal": 112103, "vega_signal": 232767, "option_type": "C", "stock_price": 336.22, "utc_time": 1776281755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1776281755000}, {"instrument": "GOOGL", "mid_signal": -988275, "gamma_signal": -177687, "vega_signal": -371737, "option_type": "C", "stock_price": 336.23, "utc_time": 1776281760000}, {"instrument": "GOOGL", "mid_signal": -22687, "gamma_signal": 514, "vega_signal": 34594, "option_type": "P", "stock_price": 336.23, "utc_time": 1776281760000}, {"instrument": "GOOGL", "mid_signal": 308235, "gamma_signal": -23999, "vega_signal": 204827, "option_type": "C", "stock_price": 336.19, "utc_time": 1776281765000}, {"instrument": "GOOGL", "mid_signal": -4188, "gamma_signal": 925, "vega_signal": 2240, "option_type": "P", "stock_price": 336.19, "utc_time": 1776281765000}, {"instrument": "GOOGL", "mid_signal": -308139, "gamma_signal": -1202, "vega_signal": -115708, "option_type": "C", "stock_price": 336.23, "utc_time": 1776281770000}, {"instrument": "GOOGL", "mid_signal": -64744, "gamma_signal": 1434, "vega_signal": 107487, "option_type": "P", "stock_price": 336.23, "utc_time": 1776281770000}, {"instrument": "GOOGL", "mid_signal": -764785, "gamma_signal": -159620, "vega_signal": -294972, "option_type": "C", "stock_price": 336.23, "utc_time": 1776281775000}, {"instrument": "GOOGL", "mid_signal": -3870, "gamma_signal": 207, "vega_signal": 9542, "option_type": "P", "stock_price": 336.23, "utc_time": 1776281775000}, {"instrument": "GOOGL", "mid_signal": 33989, "gamma_signal": -820, "vega_signal": -2115, "option_type": "C", "stock_price": 336.22, "utc_time": 1776281780000}, {"instrument": "GOOGL", "mid_signal": 15367, "gamma_signal": -426, "vega_signal": -46873, "option_type": "P", "stock_price": 336.22, "utc_time": 1776281780000}, {"instrument": "GOOGL", "mid_signal": 2301216, "gamma_signal": 434765, "vega_signal": 1077351, "option_type": "C", "stock_price": 336.36, "utc_time": 1776281785000}, {"instrument": "GOOGL", "mid_signal": -153138, "gamma_signal": -87159, "vega_signal": 65798, "option_type": "P", "stock_price": 336.36, "utc_time": 1776281785000}, {"instrument": "GOOGL", "mid_signal": -407224, "gamma_signal": -89273, "vega_signal": 2445, "option_type": "C", "stock_price": 336.4, "utc_time": 1776281790000}, {"instrument": "GOOGL", "mid_signal": 37292, "gamma_signal": -2145, "vega_signal": -7561, "option_type": "P", "stock_price": 336.4, "utc_time": 1776281790000}, {"instrument": "GOOGL", "mid_signal": -20802, "gamma_signal": 2200, "vega_signal": 2211, "option_type": "C", "stock_price": 336.42, "utc_time": 1776281795000}, {"instrument": "GOOGL", "mid_signal": 111932, "gamma_signal": -14990, "vega_signal": -24657, "option_type": "P", "stock_price": 336.42, "utc_time": 1776281795000}, {"instrument": "GOOGL", "mid_signal": 21569, "gamma_signal": -157, "vega_signal": 18250, "option_type": "C", "stock_price": 336.44, "utc_time": 1776281800000}, {"instrument": "GOOGL", "mid_signal": -2309, "gamma_signal": 66, "vega_signal": 7551, "option_type": "P", "stock_price": 336.42, "utc_time": 1776281800000}, {"instrument": "GOOGL", "mid_signal": 470462, "gamma_signal": 12421, "vega_signal": 248130, "option_type": "C", "stock_price": 336.45, "utc_time": 1776281805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.45, "utc_time": 1776281805000}, {"instrument": "GOOGL", "mid_signal": 161885, "gamma_signal": 46905, "vega_signal": 54128, "option_type": "C", "stock_price": 336.5, "utc_time": 1776281810000}, {"instrument": "GOOGL", "mid_signal": 12905, "gamma_signal": -2450, "vega_signal": -5642, "option_type": "P", "stock_price": 336.5, "utc_time": 1776281810000}, {"instrument": "GOOGL", "mid_signal": -146326, "gamma_signal": 50675, "vega_signal": -34113, "option_type": "C", "stock_price": 336.5, "utc_time": 1776281815000}, {"instrument": "GOOGL", "mid_signal": -19403, "gamma_signal": 403, "vega_signal": 38348, "option_type": "P", "stock_price": 336.5, "utc_time": 1776281815000}, {"instrument": "GOOGL", "mid_signal": 722393, "gamma_signal": 146935, "vega_signal": 287299, "option_type": "C", "stock_price": 336.51, "utc_time": 1776281820000}, {"instrument": "GOOGL", "mid_signal": -2310, "gamma_signal": 66, "vega_signal": 7554, "option_type": "P", "stock_price": 336.51, "utc_time": 1776281820000}, {"instrument": "GOOGL", "mid_signal": -127397, "gamma_signal": -126066, "vega_signal": -24485, "option_type": "C", "stock_price": 336.51, "utc_time": 1776281825000}, {"instrument": "GOOGL", "mid_signal": -26255, "gamma_signal": 2420, "vega_signal": 9873, "option_type": "P", "stock_price": 336.51, "utc_time": 1776281825000}, {"instrument": "GOOGL", "mid_signal": 578932, "gamma_signal": 131307, "vega_signal": 259262, "option_type": "C", "stock_price": 336.51, "utc_time": 1776281830000}, {"instrument": "GOOGL", "mid_signal": -133315, "gamma_signal": 24508, "vega_signal": 52826, "option_type": "P", "stock_price": 336.51, "utc_time": 1776281830000}, {"instrument": "GOOGL", "mid_signal": 3705, "gamma_signal": -1303, "vega_signal": 8185, "option_type": "C", "stock_price": 336.48, "utc_time": 1776281835000}, {"instrument": "GOOGL", "mid_signal": -121352, "gamma_signal": 19815, "vega_signal": 41477, "option_type": "P", "stock_price": 336.51, "utc_time": 1776281835000}, {"instrument": "GOOGL", "mid_signal": 6680, "gamma_signal": -7662, "vega_signal": 26757, "option_type": "C", "stock_price": 336.51, "utc_time": 1776281840000}, {"instrument": "GOOGL", "mid_signal": -6447, "gamma_signal": 118, "vega_signal": 11528, "option_type": "P", "stock_price": 336.51, "utc_time": 1776281840000}, {"instrument": "GOOGL", "mid_signal": -836870, "gamma_signal": -152826, "vega_signal": -300996, "option_type": "C", "stock_price": 336.51, "utc_time": 1776281845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.51, "utc_time": 1776281845000}, {"instrument": "GOOGL", "mid_signal": 182230, "gamma_signal": 41948, "vega_signal": 85598, "option_type": "C", "stock_price": 336.51, "utc_time": 1776281850000}, {"instrument": "GOOGL", "mid_signal": -4177, "gamma_signal": 395, "vega_signal": 6028, "option_type": "P", "stock_price": 336.51, "utc_time": 1776281850000}, {"instrument": "GOOGL", "mid_signal": -31237, "gamma_signal": -239, "vega_signal": -2435, "option_type": "C", "stock_price": 336.51, "utc_time": 1776281855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.51, "utc_time": 1776281855000}, {"instrument": "GOOGL", "mid_signal": -833595, "gamma_signal": -243886, "vega_signal": -282709, "option_type": "C", "stock_price": 336.44, "utc_time": 1776281860000}, {"instrument": "GOOGL", "mid_signal": 151235, "gamma_signal": -27439, "vega_signal": -11972, "option_type": "P", "stock_price": 336.44, "utc_time": 1776281860000}, {"instrument": "GOOGL", "mid_signal": -252245, "gamma_signal": 4339, "vega_signal": 92811, "option_type": "C", "stock_price": 336.44, "utc_time": 1776281865000}, {"instrument": "GOOGL", "mid_signal": 33550, "gamma_signal": -486, "vega_signal": -41472, "option_type": "P", "stock_price": 336.44, "utc_time": 1776281865000}, {"instrument": "GOOGL", "mid_signal": 299987, "gamma_signal": 6731, "vega_signal": 91983, "option_type": "C", "stock_price": 336.44, "utc_time": 1776281870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.44, "utc_time": 1776281870000}, {"instrument": "GOOGL", "mid_signal": 1403483, "gamma_signal": 270713, "vega_signal": 553599, "option_type": "C", "stock_price": 336.47, "utc_time": 1776281875000}, {"instrument": "GOOGL", "mid_signal": 11446, "gamma_signal": -724, "vega_signal": -6522, "option_type": "P", "stock_price": 336.47, "utc_time": 1776281875000}, {"instrument": "GOOGL", "mid_signal": -5876, "gamma_signal": -3398, "vega_signal": 10692, "option_type": "C", "stock_price": 336.47, "utc_time": 1776281880000}, {"instrument": "GOOGL", "mid_signal": -106165, "gamma_signal": 17656, "vega_signal": 52077, "option_type": "P", "stock_price": 336.47, "utc_time": 1776281880000}, {"instrument": "GOOGL", "mid_signal": 30405, "gamma_signal": 10396, "vega_signal": 7768, "option_type": "C", "stock_price": 336.52, "utc_time": 1776281885000}, {"instrument": "GOOGL", "mid_signal": -5001, "gamma_signal": 4880, "vega_signal": 7026, "option_type": "P", "stock_price": 336.52, "utc_time": 1776281885000}, {"instrument": "GOOGL", "mid_signal": 82698, "gamma_signal": 4757, "vega_signal": 72069, "option_type": "C", "stock_price": 336.44, "utc_time": 1776281890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.52, "utc_time": 1776281890000}, {"instrument": "GOOGL", "mid_signal": 45113, "gamma_signal": 2151, "vega_signal": 85966, "option_type": "C", "stock_price": 336.43, "utc_time": 1776281895000}, {"instrument": "GOOGL", "mid_signal": 38070, "gamma_signal": -5437, "vega_signal": -19701, "option_type": "P", "stock_price": 336.44, "utc_time": 1776281895000}, {"instrument": "GOOGL", "mid_signal": -904590, "gamma_signal": -313455, "vega_signal": -334505, "option_type": "C", "stock_price": 336.43, "utc_time": 1776281900000}, {"instrument": "GOOGL", "mid_signal": -38563, "gamma_signal": 803, "vega_signal": 76539, "option_type": "P", "stock_price": 336.45, "utc_time": 1776281900000}, {"instrument": "GOOGL", "mid_signal": -30935, "gamma_signal": -47243, "vega_signal": -22119, "option_type": "C", "stock_price": 336.42, "utc_time": 1776281905000}, {"instrument": "GOOGL", "mid_signal": 44519, "gamma_signal": -3412, "vega_signal": 239, "option_type": "P", "stock_price": 336.42, "utc_time": 1776281905000}, {"instrument": "GOOGL", "mid_signal": 1473610, "gamma_signal": 167254, "vega_signal": 388924, "option_type": "C", "stock_price": 336.34, "utc_time": 1776281910000}, {"instrument": "GOOGL", "mid_signal": -1405366, "gamma_signal": 421083, "vega_signal": 57406, "option_type": "P", "stock_price": 336.34, "utc_time": 1776281910000}, {"instrument": "GOOGL", "mid_signal": -612456, "gamma_signal": -123288, "vega_signal": -229966, "option_type": "C", "stock_price": 336.35, "utc_time": 1776281915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.34, "utc_time": 1776281915000}, {"instrument": "GOOGL", "mid_signal": 2762, "gamma_signal": -1347, "vega_signal": 19219, "option_type": "C", "stock_price": 336.35, "utc_time": 1776281920000}, {"instrument": "GOOGL", "mid_signal": -153214, "gamma_signal": 21634, "vega_signal": 90639, "option_type": "P", "stock_price": 336.35, "utc_time": 1776281920000}, {"instrument": "GOOGL", "mid_signal": -5077, "gamma_signal": 3971, "vega_signal": -27709, "option_type": "C", "stock_price": 336.34, "utc_time": 1776281925000}, {"instrument": "GOOGL", "mid_signal": -130342, "gamma_signal": 22992, "vega_signal": 63789, "option_type": "P", "stock_price": 336.37, "utc_time": 1776281925000}, {"instrument": "GOOGL", "mid_signal": 459102, "gamma_signal": 114462, "vega_signal": 225688, "option_type": "C", "stock_price": 336.37, "utc_time": 1776281930000}, {"instrument": "GOOGL", "mid_signal": 16111, "gamma_signal": -194, "vega_signal": -29483, "option_type": "P", "stock_price": 336.37, "utc_time": 1776281930000}, {"instrument": "GOOGL", "mid_signal": -226592, "gamma_signal": -128734, "vega_signal": -78147, "option_type": "C", "stock_price": 336.37, "utc_time": 1776281935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.37, "utc_time": 1776281935000}, {"instrument": "GOOGL", "mid_signal": 69832, "gamma_signal": 9803, "vega_signal": 38618, "option_type": "C", "stock_price": 336.39, "utc_time": 1776281940000}, {"instrument": "GOOGL", "mid_signal": 15388, "gamma_signal": -818, "vega_signal": -7152, "option_type": "P", "stock_price": 336.38, "utc_time": 1776281940000}, {"instrument": "GOOGL", "mid_signal": 93124, "gamma_signal": 5171, "vega_signal": 43753, "option_type": "C", "stock_price": 336.36, "utc_time": 1776281945000}, {"instrument": "GOOGL", "mid_signal": -23289, "gamma_signal": 518, "vega_signal": 51773, "option_type": "P", "stock_price": 336.36, "utc_time": 1776281945000}, {"instrument": "GOOGL", "mid_signal": 571215, "gamma_signal": 74307, "vega_signal": 194898, "option_type": "C", "stock_price": 336.3, "utc_time": 1776281950000}, {"instrument": "GOOGL", "mid_signal": -6217, "gamma_signal": -5260, "vega_signal": 9563, "option_type": "P", "stock_price": 336.3, "utc_time": 1776281950000}, {"instrument": "GOOGL", "mid_signal": 1583643, "gamma_signal": 348197, "vega_signal": 581648, "option_type": "C", "stock_price": 336.3, "utc_time": 1776281955000}, {"instrument": "GOOGL", "mid_signal": -544460, "gamma_signal": 64547, "vega_signal": 125200, "option_type": "P", "stock_price": 336.3, "utc_time": 1776281955000}, {"instrument": "GOOGL", "mid_signal": -317419, "gamma_signal": -51698, "vega_signal": -177690, "option_type": "C", "stock_price": 336.35, "utc_time": 1776281960000}, {"instrument": "GOOGL", "mid_signal": -420, "gamma_signal": 88, "vega_signal": 271, "option_type": "P", "stock_price": 336.3, "utc_time": 1776281960000}, {"instrument": "GOOGL", "mid_signal": -38815, "gamma_signal": -3356, "vega_signal": -24958, "option_type": "C", "stock_price": 336.35, "utc_time": 1776281965000}, {"instrument": "GOOGL", "mid_signal": -19339, "gamma_signal": 402, "vega_signal": 38295, "option_type": "P", "stock_price": 336.35, "utc_time": 1776281965000}, {"instrument": "GOOGL", "mid_signal": 1079472, "gamma_signal": 203180, "vega_signal": 32365, "option_type": "C", "stock_price": 336.33, "utc_time": 1776281970000}, {"instrument": "GOOGL", "mid_signal": 84880, "gamma_signal": 447, "vega_signal": -44550, "option_type": "P", "stock_price": 336.33, "utc_time": 1776281970000}, {"instrument": "GOOGL", "mid_signal": -173269, "gamma_signal": -91977, "vega_signal": -32747, "option_type": "C", "stock_price": 336.305, "utc_time": 1776281975000}, {"instrument": "GOOGL", "mid_signal": -161793, "gamma_signal": 23999, "vega_signal": 95458, "option_type": "P", "stock_price": 336.305, "utc_time": 1776281975000}, {"instrument": "GOOGL", "mid_signal": -25493, "gamma_signal": -694, "vega_signal": -24682, "option_type": "C", "stock_price": 336.3, "utc_time": 1776281980000}, {"instrument": "GOOGL", "mid_signal": -111084, "gamma_signal": 18572, "vega_signal": 39026, "option_type": "P", "stock_price": 336.3, "utc_time": 1776281980000}, {"instrument": "GOOGL", "mid_signal": -284047, "gamma_signal": -24224, "vega_signal": -97686, "option_type": "C", "stock_price": 336.3, "utc_time": 1776281985000}, {"instrument": "GOOGL", "mid_signal": -15180, "gamma_signal": 351, "vega_signal": 34311, "option_type": "P", "stock_price": 336.3, "utc_time": 1776281985000}, {"instrument": "GOOGL", "mid_signal": -214634, "gamma_signal": -40700, "vega_signal": -75227, "option_type": "C", "stock_price": 336.3, "utc_time": 1776281990000}, {"instrument": "GOOGL", "mid_signal": -195888, "gamma_signal": 7515, "vega_signal": 303891, "option_type": "P", "stock_price": 336.3, "utc_time": 1776281990000}, {"instrument": "GOOGL", "mid_signal": -59198, "gamma_signal": -2035, "vega_signal": -23914, "option_type": "C", "stock_price": 336.27, "utc_time": 1776281995000}, {"instrument": "GOOGL", "mid_signal": -2302, "gamma_signal": 66, "vega_signal": 7537, "option_type": "P", "stock_price": 336.28, "utc_time": 1776281995000}, {"instrument": "GOOGL", "mid_signal": -22816, "gamma_signal": -5008, "vega_signal": -282, "option_type": "C", "stock_price": 336.3, "utc_time": 1776282000000}, {"instrument": "GOOGL", "mid_signal": -29634, "gamma_signal": 1156, "vega_signal": 41995, "option_type": "P", "stock_price": 336.3, "utc_time": 1776282000000}, {"instrument": "GOOGL", "mid_signal": 563909, "gamma_signal": 112565, "vega_signal": 259896, "option_type": "C", "stock_price": 336.3, "utc_time": 1776282005000}, {"instrument": "GOOGL", "mid_signal": -145608, "gamma_signal": 23735, "vega_signal": 49305, "option_type": "P", "stock_price": 336.3, "utc_time": 1776282005000}, {"instrument": "GOOGL", "mid_signal": 186818, "gamma_signal": 77758, "vega_signal": 118192, "option_type": "C", "stock_price": 336.23, "utc_time": 1776282010000}, {"instrument": "GOOGL", "mid_signal": -40940, "gamma_signal": 3287, "vega_signal": 44045, "option_type": "P", "stock_price": 336.23, "utc_time": 1776282010000}, {"instrument": "GOOGL", "mid_signal": 1809, "gamma_signal": 105, "vega_signal": 3104, "option_type": "C", "stock_price": 336.23, "utc_time": 1776282015000}, {"instrument": "GOOGL", "mid_signal": -16861, "gamma_signal": 137, "vega_signal": 29615, "option_type": "P", "stock_price": 336.23, "utc_time": 1776282015000}, {"instrument": "GOOGL", "mid_signal": -132790, "gamma_signal": -461, "vega_signal": -22151, "option_type": "C", "stock_price": 336.23, "utc_time": 1776282020000}, {"instrument": "GOOGL", "mid_signal": -21967, "gamma_signal": 4483, "vega_signal": 13099, "option_type": "P", "stock_price": 336.23, "utc_time": 1776282020000}, {"instrument": "GOOGL", "mid_signal": -748221, "gamma_signal": -141178, "vega_signal": -314956, "option_type": "C", "stock_price": 336.23, "utc_time": 1776282025000}, {"instrument": "GOOGL", "mid_signal": 113818, "gamma_signal": -20683, "vega_signal": -44681, "option_type": "P", "stock_price": 336.23, "utc_time": 1776282025000}, {"instrument": "GOOGL", "mid_signal": -65755, "gamma_signal": -11814, "vega_signal": 9405, "option_type": "C", "stock_price": 336.2, "utc_time": 1776282030000}, {"instrument": "GOOGL", "mid_signal": -19432, "gamma_signal": 406, "vega_signal": 38526, "option_type": "P", "stock_price": 336.2, "utc_time": 1776282030000}, {"instrument": "GOOGL", "mid_signal": 324784, "gamma_signal": -208111, "vega_signal": 380073, "option_type": "C", "stock_price": 336.2, "utc_time": 1776282035000}, {"instrument": "GOOGL", "mid_signal": 11569, "gamma_signal": -2978, "vega_signal": -485, "option_type": "P", "stock_price": 336.2, "utc_time": 1776282035000}, {"instrument": "GOOGL", "mid_signal": -1192656, "gamma_signal": -234490, "vega_signal": -482813, "option_type": "C", "stock_price": 336.25, "utc_time": 1776282040000}, {"instrument": "GOOGL", "mid_signal": 129120, "gamma_signal": -19110, "vega_signal": -42572, "option_type": "P", "stock_price": 336.25, "utc_time": 1776282040000}, {"instrument": "GOOGL", "mid_signal": -225144, "gamma_signal": -52559, "vega_signal": -95135, "option_type": "C", "stock_price": 336.25, "utc_time": 1776282045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1776282045000}, {"instrument": "GOOGL", "mid_signal": 257301, "gamma_signal": 58524, "vega_signal": 112855, "option_type": "C", "stock_price": 336.24, "utc_time": 1776282050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1776282050000}, {"instrument": "GOOGL", "mid_signal": 98050, "gamma_signal": 11362, "vega_signal": 25987, "option_type": "C", "stock_price": 336.27, "utc_time": 1776282055000}, {"instrument": "GOOGL", "mid_signal": 88841, "gamma_signal": -9896, "vega_signal": 3142, "option_type": "P", "stock_price": 336.27, "utc_time": 1776282055000}, {"instrument": "GOOGL", "mid_signal": 807700, "gamma_signal": 155244, "vega_signal": 301489, "option_type": "C", "stock_price": 336.31, "utc_time": 1776282060000}, {"instrument": "GOOGL", "mid_signal": 5594, "gamma_signal": -352, "vega_signal": -27019, "option_type": "P", "stock_price": 336.285, "utc_time": 1776282060000}, {"instrument": "GOOGL", "mid_signal": 7815, "gamma_signal": 2734, "vega_signal": 6204, "option_type": "C", "stock_price": 336.31, "utc_time": 1776282065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.31, "utc_time": 1776282065000}, {"instrument": "GOOGL", "mid_signal": 21340, "gamma_signal": 176243, "vega_signal": 53128, "option_type": "C", "stock_price": 336.35, "utc_time": 1776282070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.31, "utc_time": 1776282070000}, {"instrument": "GOOGL", "mid_signal": -26399, "gamma_signal": -1493, "vega_signal": -60805, "option_type": "C", "stock_price": 336.25, "utc_time": 1776282075000}, {"instrument": "GOOGL", "mid_signal": -33798, "gamma_signal": 2089, "vega_signal": 41603, "option_type": "P", "stock_price": 336.25, "utc_time": 1776282075000}, {"instrument": "GOOGL", "mid_signal": 21156, "gamma_signal": 1835, "vega_signal": 17102, "option_type": "C", "stock_price": 336.25, "utc_time": 1776282080000}, {"instrument": "GOOGL", "mid_signal": -2100, "gamma_signal": 103, "vega_signal": 9906, "option_type": "P", "stock_price": 336.28, "utc_time": 1776282080000}, {"instrument": "GOOGL", "mid_signal": 21782, "gamma_signal": 3078, "vega_signal": 6037, "option_type": "C", "stock_price": 336.26, "utc_time": 1776282085000}, {"instrument": "GOOGL", "mid_signal": -15020, "gamma_signal": 781, "vega_signal": 37712, "option_type": "P", "stock_price": 336.23, "utc_time": 1776282085000}, {"instrument": "GOOGL", "mid_signal": -211547, "gamma_signal": -9257, "vega_signal": -328975, "option_type": "C", "stock_price": 336.22, "utc_time": 1776282090000}, {"instrument": "GOOGL", "mid_signal": 10548, "gamma_signal": -1477, "vega_signal": -2978, "option_type": "P", "stock_price": 336.22, "utc_time": 1776282090000}, {"instrument": "GOOGL", "mid_signal": -29837, "gamma_signal": -5978, "vega_signal": -129, "option_type": "C", "stock_price": 336.22, "utc_time": 1776282095000}, {"instrument": "GOOGL", "mid_signal": 38459, "gamma_signal": -6347, "vega_signal": 24888, "option_type": "P", "stock_price": 336.26, "utc_time": 1776282095000}, {"instrument": "GOOGL", "mid_signal": 17933, "gamma_signal": 257, "vega_signal": 5860, "option_type": "C", "stock_price": 336.27, "utc_time": 1776282100000}, {"instrument": "GOOGL", "mid_signal": -2235, "gamma_signal": 63, "vega_signal": 7327, "option_type": "P", "stock_price": 336.27, "utc_time": 1776282100000}, {"instrument": "GOOGL", "mid_signal": -663978, "gamma_signal": -31854, "vega_signal": -392012, "option_type": "C", "stock_price": 336.21, "utc_time": 1776282105000}, {"instrument": "GOOGL", "mid_signal": -74251, "gamma_signal": 13489, "vega_signal": 29212, "option_type": "P", "stock_price": 336.21, "utc_time": 1776282105000}, {"instrument": "GOOGL", "mid_signal": -19097, "gamma_signal": -1615, "vega_signal": -3301, "option_type": "C", "stock_price": 336.21, "utc_time": 1776282110000}, {"instrument": "GOOGL", "mid_signal": -7304, "gamma_signal": 1620, "vega_signal": 4386, "option_type": "P", "stock_price": 336.21, "utc_time": 1776282110000}, {"instrument": "GOOGL", "mid_signal": 58363, "gamma_signal": 14649, "vega_signal": -1280, "option_type": "C", "stock_price": 336.19, "utc_time": 1776282115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.21, "utc_time": 1776282115000}, {"instrument": "GOOGL", "mid_signal": 726824, "gamma_signal": 134268, "vega_signal": 287250, "option_type": "C", "stock_price": 336.23, "utc_time": 1776282120000}, {"instrument": "GOOGL", "mid_signal": -19360, "gamma_signal": 402, "vega_signal": 38302, "option_type": "P", "stock_price": 336.22, "utc_time": 1776282120000}, {"instrument": "GOOGL", "mid_signal": 251267, "gamma_signal": 19108, "vega_signal": 93268, "option_type": "C", "stock_price": 336.22, "utc_time": 1776282125000}, {"instrument": "GOOGL", "mid_signal": -2709, "gamma_signal": 149, "vega_signal": 7719, "option_type": "P", "stock_price": 336.25, "utc_time": 1776282125000}, {"instrument": "GOOGL", "mid_signal": 10792, "gamma_signal": 1535, "vega_signal": 3006, "option_type": "C", "stock_price": 336.24, "utc_time": 1776282130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1776282130000}, {"instrument": "GOOGL", "mid_signal": 1046, "gamma_signal": -124, "vega_signal": 4439, "option_type": "C", "stock_price": 336.24, "utc_time": 1776282135000}, {"instrument": "GOOGL", "mid_signal": -72, "gamma_signal": 3, "vega_signal": 220, "option_type": "P", "stock_price": 336.24, "utc_time": 1776282135000}, {"instrument": "GOOGL", "mid_signal": -74335, "gamma_signal": -8300, "vega_signal": -16568, "option_type": "C", "stock_price": 336.21, "utc_time": 1776282140000}, {"instrument": "GOOGL", "mid_signal": -68994, "gamma_signal": 14944, "vega_signal": -6610, "option_type": "P", "stock_price": 336.2, "utc_time": 1776282140000}, {"instrument": "GOOGL", "mid_signal": 1180818, "gamma_signal": 237492, "vega_signal": 428871, "option_type": "C", "stock_price": 336.2, "utc_time": 1776282145000}, {"instrument": "GOOGL", "mid_signal": 373347, "gamma_signal": -49752, "vega_signal": -81128, "option_type": "P", "stock_price": 336.2, "utc_time": 1776282145000}, {"instrument": "GOOGL", "mid_signal": -1108765, "gamma_signal": -208353, "vega_signal": 87313, "option_type": "C", "stock_price": 336.18, "utc_time": 1776282150000}, {"instrument": "GOOGL", "mid_signal": -131583, "gamma_signal": 16096, "vega_signal": 34568, "option_type": "P", "stock_price": 336.14, "utc_time": 1776282150000}, {"instrument": "GOOGL", "mid_signal": 377864, "gamma_signal": 80741, "vega_signal": 152586, "option_type": "C", "stock_price": 336.18, "utc_time": 1776282155000}, {"instrument": "GOOGL", "mid_signal": 481905, "gamma_signal": -71386, "vega_signal": -162386, "option_type": "P", "stock_price": 336.18, "utc_time": 1776282155000}, {"instrument": "GOOGL", "mid_signal": 20465, "gamma_signal": 684, "vega_signal": 21962, "option_type": "C", "stock_price": 336.18, "utc_time": 1776282160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.18, "utc_time": 1776282160000}, {"instrument": "GOOGL", "mid_signal": 608952, "gamma_signal": 70520, "vega_signal": 86819, "option_type": "C", "stock_price": 336.18, "utc_time": 1776282165000}, {"instrument": "GOOGL", "mid_signal": -17458, "gamma_signal": 951, "vega_signal": 36904, "option_type": "P", "stock_price": 336.18, "utc_time": 1776282165000}, {"instrument": "GOOGL", "mid_signal": 553933, "gamma_signal": 110632, "vega_signal": 219456, "option_type": "C", "stock_price": 336.19, "utc_time": 1776282170000}, {"instrument": "GOOGL", "mid_signal": -2097, "gamma_signal": 56, "vega_signal": 6904, "option_type": "P", "stock_price": 336.19, "utc_time": 1776282170000}, {"instrument": "GOOGL", "mid_signal": 41936, "gamma_signal": 1546, "vega_signal": 41541, "option_type": "C", "stock_price": 336.19, "utc_time": 1776282175000}, {"instrument": "GOOGL", "mid_signal": -16374, "gamma_signal": 5641, "vega_signal": 13286, "option_type": "P", "stock_price": 336.19, "utc_time": 1776282175000}, {"instrument": "GOOGL", "mid_signal": 820510, "gamma_signal": 121352, "vega_signal": 706446, "option_type": "C", "stock_price": 336.3, "utc_time": 1776282180000}, {"instrument": "GOOGL", "mid_signal": 17357, "gamma_signal": 21, "vega_signal": -2119, "option_type": "P", "stock_price": 336.3, "utc_time": 1776282180000}, {"instrument": "GOOGL", "mid_signal": -49046, "gamma_signal": -3072, "vega_signal": 21833, "option_type": "C", "stock_price": 336.27, "utc_time": 1776282185000}, {"instrument": "GOOGL", "mid_signal": 4163, "gamma_signal": -52, "vega_signal": -3970, "option_type": "P", "stock_price": 336.28, "utc_time": 1776282185000}, {"instrument": "GOOGL", "mid_signal": -27580, "gamma_signal": -7711, "vega_signal": -25661, "option_type": "C", "stock_price": 336.26, "utc_time": 1776282190000}, {"instrument": "GOOGL", "mid_signal": -2317, "gamma_signal": 66, "vega_signal": 7572, "option_type": "P", "stock_price": 336.27, "utc_time": 1776282190000}, {"instrument": "GOOGL", "mid_signal": 456852, "gamma_signal": -97178, "vega_signal": 792, "option_type": "C", "stock_price": 336.3, "utc_time": 1776282195000}, {"instrument": "GOOGL", "mid_signal": 3642, "gamma_signal": -6116, "vega_signal": 112, "option_type": "P", "stock_price": 336.27, "utc_time": 1776282195000}, {"instrument": "GOOGL", "mid_signal": -1398111, "gamma_signal": -307303, "vega_signal": 46692, "option_type": "C", "stock_price": 336.31, "utc_time": 1776282200000}, {"instrument": "GOOGL", "mid_signal": 29364, "gamma_signal": -5751, "vega_signal": -12578, "option_type": "P", "stock_price": 336.35, "utc_time": 1776282200000}, {"instrument": "GOOGL", "mid_signal": 31241, "gamma_signal": 1047, "vega_signal": 48489, "option_type": "C", "stock_price": 336.34, "utc_time": 1776282205000}, {"instrument": "GOOGL", "mid_signal": 77, "gamma_signal": -4, "vega_signal": -233, "option_type": "P", "stock_price": 336.34, "utc_time": 1776282205000}, {"instrument": "GOOGL", "mid_signal": 1086075, "gamma_signal": 199615, "vega_signal": 394718, "option_type": "C", "stock_price": 336.38, "utc_time": 1776282210000}, {"instrument": "GOOGL", "mid_signal": 696536, "gamma_signal": -152016, "vega_signal": -293858, "option_type": "P", "stock_price": 336.4, "utc_time": 1776282210000}, {"instrument": "GOOGL", "mid_signal": 35310, "gamma_signal": 357, "vega_signal": 53346, "option_type": "C", "stock_price": 336.39, "utc_time": 1776282215000}, {"instrument": "GOOGL", "mid_signal": -2318, "gamma_signal": 66, "vega_signal": 7574, "option_type": "P", "stock_price": 336.39, "utc_time": 1776282215000}, {"instrument": "GOOGL", "mid_signal": 145977, "gamma_signal": -33674, "vega_signal": 56132, "option_type": "C", "stock_price": 336.36, "utc_time": 1776282220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.39, "utc_time": 1776282220000}, {"instrument": "GOOGL", "mid_signal": 1621888, "gamma_signal": 63855, "vega_signal": 1262512, "option_type": "C", "stock_price": 336.35, "utc_time": 1776282225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.36, "utc_time": 1776282225000}, {"instrument": "GOOGL", "mid_signal": 76072, "gamma_signal": 5842, "vega_signal": 53456, "option_type": "C", "stock_price": 336.35, "utc_time": 1776282230000}, {"instrument": "GOOGL", "mid_signal": -19394, "gamma_signal": 402, "vega_signal": 38337, "option_type": "P", "stock_price": 336.35, "utc_time": 1776282230000}, {"instrument": "GOOGL", "mid_signal": -60312, "gamma_signal": -6770, "vega_signal": -3787, "option_type": "C", "stock_price": 336.33, "utc_time": 1776282235000}, {"instrument": "GOOGL", "mid_signal": 9159, "gamma_signal": -167, "vega_signal": -24582, "option_type": "P", "stock_price": 336.33, "utc_time": 1776282235000}, {"instrument": "GOOGL", "mid_signal": 987159, "gamma_signal": 200425, "vega_signal": 356363, "option_type": "C", "stock_price": 336.33, "utc_time": 1776282240000}, {"instrument": "GOOGL", "mid_signal": -2369, "gamma_signal": 69, "vega_signal": 7680, "option_type": "P", "stock_price": 336.36, "utc_time": 1776282240000}, {"instrument": "GOOGL", "mid_signal": -97824, "gamma_signal": -13881, "vega_signal": -27296, "option_type": "C", "stock_price": 336.34, "utc_time": 1776282245000}, {"instrument": "GOOGL", "mid_signal": -100093, "gamma_signal": 19052, "vega_signal": 26356, "option_type": "P", "stock_price": 336.36, "utc_time": 1776282245000}, {"instrument": "GOOGL", "mid_signal": 110230, "gamma_signal": 3422, "vega_signal": 14017, "option_type": "C", "stock_price": 336.32, "utc_time": 1776282250000}, {"instrument": "GOOGL", "mid_signal": -9995, "gamma_signal": 1807, "vega_signal": 3891, "option_type": "P", "stock_price": 336.34, "utc_time": 1776282250000}, {"instrument": "GOOGL", "mid_signal": -116652, "gamma_signal": -26358, "vega_signal": -41243, "option_type": "C", "stock_price": 336.34, "utc_time": 1776282255000}, {"instrument": "GOOGL", "mid_signal": -18517, "gamma_signal": 648, "vega_signal": 37425, "option_type": "P", "stock_price": 336.34, "utc_time": 1776282255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.34, "utc_time": 1776282260000}, {"instrument": "GOOGL", "mid_signal": -2313, "gamma_signal": 66, "vega_signal": 7563, "option_type": "P", "stock_price": 336.33, "utc_time": 1776282260000}, {"instrument": "GOOGL", "mid_signal": 549963, "gamma_signal": 107312, "vega_signal": 210173, "option_type": "C", "stock_price": 336.275, "utc_time": 1776282265000}, {"instrument": "GOOGL", "mid_signal": -88068, "gamma_signal": 14252, "vega_signal": 29692, "option_type": "P", "stock_price": 336.29, "utc_time": 1776282265000}, {"instrument": "GOOGL", "mid_signal": 35427, "gamma_signal": 30654, "vega_signal": 19776, "option_type": "C", "stock_price": 336.29, "utc_time": 1776282270000}, {"instrument": "GOOGL", "mid_signal": -4933, "gamma_signal": 200, "vega_signal": 7553, "option_type": "P", "stock_price": 336.275, "utc_time": 1776282270000}, {"instrument": "GOOGL", "mid_signal": -3197, "gamma_signal": 20, "vega_signal": -3250, "option_type": "C", "stock_price": 336.29, "utc_time": 1776282275000}, {"instrument": "GOOGL", "mid_signal": -19387, "gamma_signal": 402, "vega_signal": 38438, "option_type": "P", "stock_price": 336.27, "utc_time": 1776282275000}, {"instrument": "GOOGL", "mid_signal": -168232, "gamma_signal": -29420, "vega_signal": -67628, "option_type": "C", "stock_price": 336.28, "utc_time": 1776282280000}, {"instrument": "GOOGL", "mid_signal": -58555, "gamma_signal": 10746, "vega_signal": 23096, "option_type": "P", "stock_price": 336.27, "utc_time": 1776282280000}, {"instrument": "GOOGL", "mid_signal": -70622, "gamma_signal": 3530, "vega_signal": -9263, "option_type": "C", "stock_price": 336.28, "utc_time": 1776282285000}, {"instrument": "GOOGL", "mid_signal": 155320, "gamma_signal": -4892, "vega_signal": -160982, "option_type": "P", "stock_price": 336.3, "utc_time": 1776282285000}, {"instrument": "GOOGL", "mid_signal": 544972, "gamma_signal": 109885, "vega_signal": 215848, "option_type": "C", "stock_price": 336.3, "utc_time": 1776282290000}, {"instrument": "GOOGL", "mid_signal": -144995, "gamma_signal": 23341, "vega_signal": 48571, "option_type": "P", "stock_price": 336.3, "utc_time": 1776282290000}, {"instrument": "GOOGL", "mid_signal": -492164, "gamma_signal": -84518, "vega_signal": -201369, "option_type": "C", "stock_price": 336.3, "utc_time": 1776282295000}, {"instrument": "GOOGL", "mid_signal": 44112, "gamma_signal": -9064, "vega_signal": -19542, "option_type": "P", "stock_price": 336.3, "utc_time": 1776282295000}, {"instrument": "GOOGL", "mid_signal": 4713452, "gamma_signal": 207209, "vega_signal": 7750963, "option_type": "C", "stock_price": 336.22, "utc_time": 1776282300000}, {"instrument": "GOOGL", "mid_signal": 445, "gamma_signal": 46, "vega_signal": 2456, "option_type": "P", "stock_price": 336.22, "utc_time": 1776282300000}, {"instrument": "GOOGL", "mid_signal": 480634, "gamma_signal": -13894, "vega_signal": 202622, "option_type": "C", "stock_price": 336.32, "utc_time": 1776282305000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 1, "vega_signal": 130, "option_type": "P", "stock_price": 336.22, "utc_time": 1776282305000}, {"instrument": "GOOGL", "mid_signal": 67352, "gamma_signal": 5340, "vega_signal": 3993, "option_type": "C", "stock_price": 336.29, "utc_time": 1776282310000}, {"instrument": "GOOGL", "mid_signal": -2340, "gamma_signal": 67, "vega_signal": 7693, "option_type": "P", "stock_price": 336.32, "utc_time": 1776282310000}, {"instrument": "GOOGL", "mid_signal": -127140, "gamma_signal": -8724, "vega_signal": -28945, "option_type": "C", "stock_price": 336.22, "utc_time": 1776282315000}, {"instrument": "GOOGL", "mid_signal": -2775484, "gamma_signal": 68245, "vega_signal": 2854340, "option_type": "P", "stock_price": 336.22, "utc_time": 1776282315000}, {"instrument": "GOOGL", "mid_signal": -485210, "gamma_signal": -100806, "vega_signal": -237772, "option_type": "C", "stock_price": 336.26, "utc_time": 1776282320000}, {"instrument": "GOOGL", "mid_signal": -13415, "gamma_signal": -62, "vega_signal": 33409, "option_type": "P", "stock_price": 336.22, "utc_time": 1776282320000}, {"instrument": "GOOGL", "mid_signal": 20030, "gamma_signal": 1856, "vega_signal": 87, "option_type": "C", "stock_price": 336.26, "utc_time": 1776282325000}, {"instrument": "GOOGL", "mid_signal": -26, "gamma_signal": 1, "vega_signal": 125, "option_type": "P", "stock_price": 336.26, "utc_time": 1776282325000}, {"instrument": "GOOGL", "mid_signal": 66507, "gamma_signal": -93913, "vega_signal": 135562, "option_type": "C", "stock_price": 336.27, "utc_time": 1776282330000}, {"instrument": "GOOGL", "mid_signal": -2344, "gamma_signal": 67, "vega_signal": 7701, "option_type": "P", "stock_price": 336.27, "utc_time": 1776282330000}, {"instrument": "GOOGL", "mid_signal": -903266, "gamma_signal": -172328, "vega_signal": -373778, "option_type": "C", "stock_price": 336.22, "utc_time": 1776282335000}, {"instrument": "GOOGL", "mid_signal": 4027, "gamma_signal": -171, "vega_signal": -6496, "option_type": "P", "stock_price": 336.22, "utc_time": 1776282335000}, {"instrument": "GOOGL", "mid_signal": -765208, "gamma_signal": -86064, "vega_signal": -195671, "option_type": "C", "stock_price": 336.22, "utc_time": 1776282340000}, {"instrument": "GOOGL", "mid_signal": -1711376, "gamma_signal": 29959, "vega_signal": 1317916, "option_type": "P", "stock_price": 336.22, "utc_time": 1776282340000}, {"instrument": "GOOGL", "mid_signal": 77956, "gamma_signal": 28398, "vega_signal": 35666, "option_type": "C", "stock_price": 336.21, "utc_time": 1776282345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1776282345000}, {"instrument": "GOOGL", "mid_signal": -433486, "gamma_signal": -90231, "vega_signal": -163333, "option_type": "C", "stock_price": 336.16, "utc_time": 1776282350000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": -1, "vega_signal": -125, "option_type": "P", "stock_price": 336.16, "utc_time": 1776282350000}, {"instrument": "GOOGL", "mid_signal": -197097, "gamma_signal": -60930, "vega_signal": -78620, "option_type": "C", "stock_price": 336.16, "utc_time": 1776282355000}, {"instrument": "GOOGL", "mid_signal": 2627, "gamma_signal": -831, "vega_signal": 5526, "option_type": "P", "stock_price": 336.16, "utc_time": 1776282355000}, {"instrument": "GOOGL", "mid_signal": 1303010, "gamma_signal": 264527, "vega_signal": 541780, "option_type": "C", "stock_price": 336.22, "utc_time": 1776282360000}, {"instrument": "GOOGL", "mid_signal": 191173, "gamma_signal": -32955, "vega_signal": -69837, "option_type": "P", "stock_price": 336.22, "utc_time": 1776282360000}, {"instrument": "GOOGL", "mid_signal": 29041, "gamma_signal": -416, "vega_signal": 41743, "option_type": "C", "stock_price": 336.27, "utc_time": 1776282365000}, {"instrument": "GOOGL", "mid_signal": -15175, "gamma_signal": 350, "vega_signal": 34204, "option_type": "P", "stock_price": 336.22, "utc_time": 1776282365000}, {"instrument": "GOOGL", "mid_signal": -121994, "gamma_signal": -8645, "vega_signal": -72621, "option_type": "C", "stock_price": 336.255, "utc_time": 1776282370000}, {"instrument": "GOOGL", "mid_signal": -14774, "gamma_signal": 2389, "vega_signal": 4845, "option_type": "P", "stock_price": 336.255, "utc_time": 1776282370000}, {"instrument": "GOOGL", "mid_signal": -122593, "gamma_signal": -7916, "vega_signal": -71670, "option_type": "C", "stock_price": 336.255, "utc_time": 1776282375000}, {"instrument": "GOOGL", "mid_signal": -2298, "gamma_signal": 66, "vega_signal": 7464, "option_type": "P", "stock_price": 336.255, "utc_time": 1776282375000}, {"instrument": "GOOGL", "mid_signal": 142211, "gamma_signal": 76239, "vega_signal": -25103, "option_type": "C", "stock_price": 336.24, "utc_time": 1776282380000}, {"instrument": "GOOGL", "mid_signal": 5158, "gamma_signal": -155, "vega_signal": -19058, "option_type": "P", "stock_price": 336.255, "utc_time": 1776282380000}, {"instrument": "GOOGL", "mid_signal": 716593, "gamma_signal": 163462, "vega_signal": 231043, "option_type": "C", "stock_price": 336.24, "utc_time": 1776282385000}, {"instrument": "GOOGL", "mid_signal": -308819, "gamma_signal": 34405, "vega_signal": 104230, "option_type": "P", "stock_price": 336.24, "utc_time": 1776282385000}, {"instrument": "GOOGL", "mid_signal": -26224, "gamma_signal": -3131, "vega_signal": -3339, "option_type": "C", "stock_price": 336.24, "utc_time": 1776282390000}, {"instrument": "GOOGL", "mid_signal": -159195, "gamma_signal": 18702, "vega_signal": 36256, "option_type": "P", "stock_price": 336.24, "utc_time": 1776282390000}, {"instrument": "GOOGL", "mid_signal": 1096653, "gamma_signal": 179153, "vega_signal": 346975, "option_type": "C", "stock_price": 336.24, "utc_time": 1776282395000}, {"instrument": "GOOGL", "mid_signal": 52190, "gamma_signal": -9860, "vega_signal": -13679, "option_type": "P", "stock_price": 336.24, "utc_time": 1776282395000}, {"instrument": "GOOGL", "mid_signal": 44778, "gamma_signal": 956, "vega_signal": 52358, "option_type": "C", "stock_price": 336.32, "utc_time": 1776282400000}, {"instrument": "GOOGL", "mid_signal": 89352, "gamma_signal": -14359, "vega_signal": -32411, "option_type": "P", "stock_price": 336.32, "utc_time": 1776282400000}, {"instrument": "GOOGL", "mid_signal": 7034, "gamma_signal": -1002, "vega_signal": 59232, "option_type": "C", "stock_price": 336.35, "utc_time": 1776282405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.32, "utc_time": 1776282405000}, {"instrument": "GOOGL", "mid_signal": 8041851, "gamma_signal": 2179619, "vega_signal": 108451, "option_type": "C", "stock_price": 336.39, "utc_time": 1776282410000}, {"instrument": "GOOGL", "mid_signal": -308957, "gamma_signal": 34421, "vega_signal": 104277, "option_type": "P", "stock_price": 336.39, "utc_time": 1776282410000}, {"instrument": "GOOGL", "mid_signal": 27362, "gamma_signal": 1148, "vega_signal": 17145, "option_type": "C", "stock_price": 336.37, "utc_time": 1776282415000}, {"instrument": "GOOGL", "mid_signal": 10127, "gamma_signal": -111, "vega_signal": -37907, "option_type": "P", "stock_price": 336.37, "utc_time": 1776282415000}, {"instrument": "GOOGL", "mid_signal": 313331, "gamma_signal": -3172, "vega_signal": 74918, "option_type": "C", "stock_price": 336.44, "utc_time": 1776282420000}, {"instrument": "GOOGL", "mid_signal": 27715, "gamma_signal": -3241, "vega_signal": 18148, "option_type": "P", "stock_price": 336.44, "utc_time": 1776282420000}, {"instrument": "GOOGL", "mid_signal": -829374, "gamma_signal": -112374, "vega_signal": -156001, "option_type": "C", "stock_price": 336.44, "utc_time": 1776282425000}, {"instrument": "GOOGL", "mid_signal": 31911, "gamma_signal": -722, "vega_signal": -13452, "option_type": "P", "stock_price": 336.44, "utc_time": 1776282425000}, {"instrument": "GOOGL", "mid_signal": -139101, "gamma_signal": -9068, "vega_signal": -82347, "option_type": "C", "stock_price": 336.33, "utc_time": 1776282430000}, {"instrument": "GOOGL", "mid_signal": -12191, "gamma_signal": 138, "vega_signal": 28883, "option_type": "P", "stock_price": 336.33, "utc_time": 1776282430000}, {"instrument": "GOOGL", "mid_signal": -115408, "gamma_signal": -38085, "vega_signal": -20713, "option_type": "C", "stock_price": 336.36, "utc_time": 1776282435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.33, "utc_time": 1776282435000}, {"instrument": "GOOGL", "mid_signal": 12994, "gamma_signal": -3162, "vega_signal": 21564, "option_type": "C", "stock_price": 336.36, "utc_time": 1776282440000}, {"instrument": "GOOGL", "mid_signal": -71696, "gamma_signal": 8495, "vega_signal": 16456, "option_type": "P", "stock_price": 336.36, "utc_time": 1776282440000}, {"instrument": "GOOGL", "mid_signal": 1030136, "gamma_signal": 60881, "vega_signal": 234421, "option_type": "C", "stock_price": 336.36, "utc_time": 1776282445000}, {"instrument": "GOOGL", "mid_signal": -2316, "gamma_signal": 66, "vega_signal": 7570, "option_type": "P", "stock_price": 336.36, "utc_time": 1776282445000}, {"instrument": "GOOGL", "mid_signal": 316234, "gamma_signal": 63557, "vega_signal": 21530, "option_type": "C", "stock_price": 336.41, "utc_time": 1776282450000}, {"instrument": "GOOGL", "mid_signal": -38548, "gamma_signal": 4393, "vega_signal": 17393, "option_type": "P", "stock_price": 336.41, "utc_time": 1776282450000}, {"instrument": "GOOGL", "mid_signal": 5295, "gamma_signal": 1420, "vega_signal": -18960, "option_type": "C", "stock_price": 336.4, "utc_time": 1776282455000}, {"instrument": "GOOGL", "mid_signal": -15202, "gamma_signal": 350, "vega_signal": 34343, "option_type": "P", "stock_price": 336.4, "utc_time": 1776282455000}, {"instrument": "GOOGL", "mid_signal": 119240, "gamma_signal": 6645, "vega_signal": 37240, "option_type": "C", "stock_price": 336.41, "utc_time": 1776282460000}, {"instrument": "GOOGL", "mid_signal": 12722, "gamma_signal": -119, "vega_signal": -81460, "option_type": "P", "stock_price": 336.41, "utc_time": 1776282460000}, {"instrument": "GOOGL", "mid_signal": 119999, "gamma_signal": -22340, "vega_signal": 9559, "option_type": "C", "stock_price": 336.4, "utc_time": 1776282465000}, {"instrument": "GOOGL", "mid_signal": -2316, "gamma_signal": 66, "vega_signal": 7571, "option_type": "P", "stock_price": 336.4, "utc_time": 1776282465000}, {"instrument": "GOOGL", "mid_signal": -706534, "gamma_signal": -150749, "vega_signal": -247152, "option_type": "C", "stock_price": 336.4, "utc_time": 1776282470000}, {"instrument": "GOOGL", "mid_signal": 18324, "gamma_signal": -748, "vega_signal": -15738, "option_type": "P", "stock_price": 336.4, "utc_time": 1776282470000}, {"instrument": "GOOGL", "mid_signal": -18620, "gamma_signal": -83951, "vega_signal": -149064, "option_type": "C", "stock_price": 336.4, "utc_time": 1776282475000}, {"instrument": "GOOGL", "mid_signal": 6263, "gamma_signal": -2271, "vega_signal": 3592, "option_type": "P", "stock_price": 336.4, "utc_time": 1776282475000}, {"instrument": "GOOGL", "mid_signal": -427133, "gamma_signal": -83451, "vega_signal": -67045, "option_type": "C", "stock_price": 336.42, "utc_time": 1776282480000}, {"instrument": "GOOGL", "mid_signal": 73475, "gamma_signal": -10502, "vega_signal": -25913, "option_type": "P", "stock_price": 336.4, "utc_time": 1776282480000}, {"instrument": "GOOGL", "mid_signal": 136564, "gamma_signal": -11033, "vega_signal": 191294, "option_type": "C", "stock_price": 336.42, "utc_time": 1776282485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.42, "utc_time": 1776282485000}, {"instrument": "GOOGL", "mid_signal": 209684, "gamma_signal": 42885, "vega_signal": 75904, "option_type": "C", "stock_price": 336.41, "utc_time": 1776282490000}, {"instrument": "GOOGL", "mid_signal": -2316, "gamma_signal": 66, "vega_signal": 7572, "option_type": "P", "stock_price": 336.42, "utc_time": 1776282490000}, {"instrument": "GOOGL", "mid_signal": -69761, "gamma_signal": -481, "vega_signal": -156614, "option_type": "C", "stock_price": 336.41, "utc_time": 1776282495000}, {"instrument": "GOOGL", "mid_signal": -19334, "gamma_signal": 401, "vega_signal": 38306, "option_type": "P", "stock_price": 336.42, "utc_time": 1776282495000}, {"instrument": "GOOGL", "mid_signal": 352170, "gamma_signal": 4673, "vega_signal": -18609, "option_type": "C", "stock_price": 336.42, "utc_time": 1776282500000}, {"instrument": "GOOGL", "mid_signal": -77589, "gamma_signal": 14164, "vega_signal": 30494, "option_type": "P", "stock_price": 336.42, "utc_time": 1776282500000}, {"instrument": "GOOGL", "mid_signal": -807767, "gamma_signal": -141004, "vega_signal": -355461, "option_type": "C", "stock_price": 336.4, "utc_time": 1776282505000}, {"instrument": "GOOGL", "mid_signal": -2660, "gamma_signal": 120, "vega_signal": 4782, "option_type": "P", "stock_price": 336.4, "utc_time": 1776282505000}, {"instrument": "GOOGL", "mid_signal": -191107, "gamma_signal": -3826, "vega_signal": -147979, "option_type": "C", "stock_price": 336.4, "utc_time": 1776282510000}, {"instrument": "GOOGL", "mid_signal": 55510, "gamma_signal": -9344, "vega_signal": -12047, "option_type": "P", "stock_price": 336.4, "utc_time": 1776282510000}, {"instrument": "GOOGL", "mid_signal": -333145, "gamma_signal": -58536, "vega_signal": 147389, "option_type": "C", "stock_price": 336.4, "utc_time": 1776282515000}, {"instrument": "GOOGL", "mid_signal": 23223, "gamma_signal": -1871, "vega_signal": -18171, "option_type": "P", "stock_price": 336.4, "utc_time": 1776282515000}, {"instrument": "GOOGL", "mid_signal": 1305349, "gamma_signal": 188821, "vega_signal": 270227, "option_type": "C", "stock_price": 336.41, "utc_time": 1776282520000}, {"instrument": "GOOGL", "mid_signal": -15187, "gamma_signal": 350, "vega_signal": 34330, "option_type": "P", "stock_price": 336.4, "utc_time": 1776282520000}, {"instrument": "GOOGL", "mid_signal": 966515, "gamma_signal": 87187, "vega_signal": 113725, "option_type": "C", "stock_price": 336.41, "utc_time": 1776282525000}, {"instrument": "GOOGL", "mid_signal": -7594, "gamma_signal": 175, "vega_signal": 17166, "option_type": "P", "stock_price": 336.41, "utc_time": 1776282525000}, {"instrument": "GOOGL", "mid_signal": 27904, "gamma_signal": 370, "vega_signal": 79076, "option_type": "C", "stock_price": 336.44, "utc_time": 1776282530000}, {"instrument": "GOOGL", "mid_signal": -63050, "gamma_signal": 11516, "vega_signal": 24778, "option_type": "P", "stock_price": 336.44, "utc_time": 1776282530000}, {"instrument": "GOOGL", "mid_signal": -265854, "gamma_signal": -89201, "vega_signal": -167214, "option_type": "C", "stock_price": 336.46, "utc_time": 1776282535000}, {"instrument": "GOOGL", "mid_signal": 67103, "gamma_signal": -15652, "vega_signal": -27289, "option_type": "P", "stock_price": 336.46, "utc_time": 1776282535000}, {"instrument": "GOOGL", "mid_signal": -399464, "gamma_signal": -54417, "vega_signal": -121392, "option_type": "C", "stock_price": 336.41, "utc_time": 1776282540000}, {"instrument": "GOOGL", "mid_signal": 8551, "gamma_signal": -296, "vega_signal": -10404, "option_type": "P", "stock_price": 336.46, "utc_time": 1776282540000}, {"instrument": "GOOGL", "mid_signal": 264769, "gamma_signal": 511688, "vega_signal": -356708, "option_type": "C", "stock_price": 336.36, "utc_time": 1776282545000}, {"instrument": "GOOGL", "mid_signal": -50382, "gamma_signal": 6734, "vega_signal": -19950, "option_type": "P", "stock_price": 336.36, "utc_time": 1776282545000}, {"instrument": "GOOGL", "mid_signal": 1117774, "gamma_signal": 64748, "vega_signal": 189508, "option_type": "C", "stock_price": 336.39, "utc_time": 1776282550000}, {"instrument": "GOOGL", "mid_signal": -48845, "gamma_signal": 8906, "vega_signal": 19145, "option_type": "P", "stock_price": 336.39, "utc_time": 1776282550000}, {"instrument": "GOOGL", "mid_signal": -11755, "gamma_signal": -11096, "vega_signal": -273, "option_type": "C", "stock_price": 336.38, "utc_time": 1776282555000}, {"instrument": "GOOGL", "mid_signal": -59549, "gamma_signal": 6803, "vega_signal": 20735, "option_type": "P", "stock_price": 336.39, "utc_time": 1776282555000}, {"instrument": "GOOGL", "mid_signal": 55280, "gamma_signal": 6213, "vega_signal": 14665, "option_type": "C", "stock_price": 336.38, "utc_time": 1776282560000}, {"instrument": "GOOGL", "mid_signal": -286216, "gamma_signal": 30585, "vega_signal": 58339, "option_type": "P", "stock_price": 336.39, "utc_time": 1776282560000}, {"instrument": "GOOGL", "mid_signal": 244759, "gamma_signal": 56182, "vega_signal": -97591, "option_type": "C", "stock_price": 336.35, "utc_time": 1776282565000}, {"instrument": "GOOGL", "mid_signal": -7156, "gamma_signal": 211, "vega_signal": 13182, "option_type": "P", "stock_price": 336.35, "utc_time": 1776282565000}, {"instrument": "GOOGL", "mid_signal": -247506, "gamma_signal": -59113, "vega_signal": -53716, "option_type": "C", "stock_price": 336.34, "utc_time": 1776282570000}, {"instrument": "GOOGL", "mid_signal": -53638, "gamma_signal": 8364, "vega_signal": 26919, "option_type": "P", "stock_price": 336.34, "utc_time": 1776282570000}, {"instrument": "GOOGL", "mid_signal": -487222, "gamma_signal": -119396, "vega_signal": -184188, "option_type": "C", "stock_price": 336.335, "utc_time": 1776282575000}, {"instrument": "GOOGL", "mid_signal": -460373, "gamma_signal": 32196, "vega_signal": 67508, "option_type": "P", "stock_price": 336.335, "utc_time": 1776282575000}, {"instrument": "GOOGL", "mid_signal": -2461883, "gamma_signal": -4100908, "vega_signal": -375785, "option_type": "C", "stock_price": 336.355, "utc_time": 1776282580000}, {"instrument": "GOOGL", "mid_signal": 77708, "gamma_signal": -8759, "vega_signal": -17337, "option_type": "P", "stock_price": 336.355, "utc_time": 1776282580000}, {"instrument": "GOOGL", "mid_signal": -847560, "gamma_signal": -116159, "vega_signal": -608469, "option_type": "C", "stock_price": 336.315, "utc_time": 1776282585000}, {"instrument": "GOOGL", "mid_signal": 213463, "gamma_signal": -25131, "vega_signal": -44958, "option_type": "P", "stock_price": 336.315, "utc_time": 1776282585000}, {"instrument": "GOOGL", "mid_signal": 62356, "gamma_signal": -27584, "vega_signal": 44804, "option_type": "C", "stock_price": 336.315, "utc_time": 1776282590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.315, "utc_time": 1776282590000}, {"instrument": "GOOGL", "mid_signal": -308, "gamma_signal": -124, "vega_signal": 26352, "option_type": "C", "stock_price": 336.375, "utc_time": 1776282595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.345, "utc_time": 1776282595000}, {"instrument": "GOOGL", "mid_signal": 2240755, "gamma_signal": 228042, "vega_signal": 1213311, "option_type": "C", "stock_price": 336.59, "utc_time": 1776282600000}, {"instrument": "GOOGL", "mid_signal": 104076, "gamma_signal": -8348, "vega_signal": -66192, "option_type": "P", "stock_price": 336.59, "utc_time": 1776282600000}, {"instrument": "GOOGL", "mid_signal": 357262, "gamma_signal": 15658, "vega_signal": 133036, "option_type": "C", "stock_price": 336.65, "utc_time": 1776282605000}, {"instrument": "GOOGL", "mid_signal": 205935, "gamma_signal": -25405, "vega_signal": -383727, "option_type": "P", "stock_price": 336.65, "utc_time": 1776282605000}, {"instrument": "GOOGL", "mid_signal": -153581, "gamma_signal": -36693, "vega_signal": -345473, "option_type": "C", "stock_price": 336.66, "utc_time": 1776282610000}, {"instrument": "GOOGL", "mid_signal": -1058026, "gamma_signal": 173014, "vega_signal": 378440, "option_type": "P", "stock_price": 336.66, "utc_time": 1776282610000}, {"instrument": "GOOGL", "mid_signal": -585389, "gamma_signal": -90217, "vega_signal": -249792, "option_type": "C", "stock_price": 336.52, "utc_time": 1776282615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1776282615000}, {"instrument": "GOOGL", "mid_signal": -32609, "gamma_signal": -27230, "vega_signal": -167612, "option_type": "C", "stock_price": 336.52, "utc_time": 1776282620000}, {"instrument": "GOOGL", "mid_signal": -34877, "gamma_signal": 2457, "vega_signal": 29783, "option_type": "P", "stock_price": 336.5, "utc_time": 1776282620000}, {"instrument": "GOOGL", "mid_signal": 299844, "gamma_signal": 49667, "vega_signal": 143884, "option_type": "C", "stock_price": 336.55, "utc_time": 1776282625000}, {"instrument": "GOOGL", "mid_signal": -19264, "gamma_signal": 400, "vega_signal": 38275, "option_type": "P", "stock_price": 336.55, "utc_time": 1776282625000}, {"instrument": "GOOGL", "mid_signal": -320192, "gamma_signal": -61708, "vega_signal": -176082, "option_type": "C", "stock_price": 336.55, "utc_time": 1776282630000}, {"instrument": "GOOGL", "mid_signal": 13146, "gamma_signal": -196, "vega_signal": -25754, "option_type": "P", "stock_price": 336.55, "utc_time": 1776282630000}, {"instrument": "GOOGL", "mid_signal": -83568, "gamma_signal": -13845, "vega_signal": -48400, "option_type": "C", "stock_price": 336.55, "utc_time": 1776282635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.55, "utc_time": 1776282635000}, {"instrument": "GOOGL", "mid_signal": 155458, "gamma_signal": 40784, "vega_signal": 71511, "option_type": "C", "stock_price": 336.5, "utc_time": 1776282640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.5, "utc_time": 1776282640000}, {"instrument": "GOOGL", "mid_signal": 656469, "gamma_signal": 101598, "vega_signal": 181739, "option_type": "C", "stock_price": 336.46, "utc_time": 1776282645000}, {"instrument": "GOOGL", "mid_signal": -51287, "gamma_signal": 528, "vega_signal": 134793, "option_type": "P", "stock_price": 336.5, "utc_time": 1776282645000}, {"instrument": "GOOGL", "mid_signal": 20798, "gamma_signal": -348, "vega_signal": -12383, "option_type": "C", "stock_price": 336.44, "utc_time": 1776282650000}, {"instrument": "GOOGL", "mid_signal": -19257, "gamma_signal": 400, "vega_signal": 38262, "option_type": "P", "stock_price": 336.44, "utc_time": 1776282650000}, {"instrument": "GOOGL", "mid_signal": 929835, "gamma_signal": 176327, "vega_signal": 302505, "option_type": "C", "stock_price": 336.44, "utc_time": 1776282655000}, {"instrument": "GOOGL", "mid_signal": -37965, "gamma_signal": 6905, "vega_signal": 15030, "option_type": "P", "stock_price": 336.44, "utc_time": 1776282655000}, {"instrument": "GOOGL", "mid_signal": 278648, "gamma_signal": 124591, "vega_signal": 62072, "option_type": "C", "stock_price": 336.52, "utc_time": 1776282660000}, {"instrument": "GOOGL", "mid_signal": -76990, "gamma_signal": 12668, "vega_signal": 26478, "option_type": "P", "stock_price": 336.48, "utc_time": 1776282660000}, {"instrument": "GOOGL", "mid_signal": 1225925, "gamma_signal": 179708, "vega_signal": 330186, "option_type": "C", "stock_price": 336.53, "utc_time": 1776282665000}, {"instrument": "GOOGL", "mid_signal": 42517, "gamma_signal": -8822, "vega_signal": 20991, "option_type": "P", "stock_price": 336.53, "utc_time": 1776282665000}, {"instrument": "GOOGL", "mid_signal": 298309, "gamma_signal": 27360, "vega_signal": 123235, "option_type": "C", "stock_price": 336.54, "utc_time": 1776282670000}, {"instrument": "GOOGL", "mid_signal": 70168, "gamma_signal": -10532, "vega_signal": -49336, "option_type": "P", "stock_price": 336.54, "utc_time": 1776282670000}, {"instrument": "GOOGL", "mid_signal": 323884, "gamma_signal": 20965, "vega_signal": 4185, "option_type": "C", "stock_price": 336.56, "utc_time": 1776282675000}, {"instrument": "GOOGL", "mid_signal": 23899, "gamma_signal": -7478, "vega_signal": 21267, "option_type": "P", "stock_price": 336.54, "utc_time": 1776282675000}, {"instrument": "GOOGL", "mid_signal": -222469, "gamma_signal": 3555, "vega_signal": -808, "option_type": "C", "stock_price": 336.58, "utc_time": 1776282680000}, {"instrument": "GOOGL", "mid_signal": -2730, "gamma_signal": 412, "vega_signal": 1806, "option_type": "P", "stock_price": 336.58, "utc_time": 1776282680000}, {"instrument": "GOOGL", "mid_signal": -396875, "gamma_signal": 15597, "vega_signal": -410816, "option_type": "C", "stock_price": 336.57, "utc_time": 1776282685000}, {"instrument": "GOOGL", "mid_signal": -878, "gamma_signal": 145, "vega_signal": 631, "option_type": "P", "stock_price": 336.57, "utc_time": 1776282685000}, {"instrument": "GOOGL", "mid_signal": -3783981, "gamma_signal": -101666, "vega_signal": -3516846, "option_type": "C", "stock_price": 336.56, "utc_time": 1776282690000}, {"instrument": "GOOGL", "mid_signal": -55918, "gamma_signal": 2398, "vega_signal": 76549, "option_type": "P", "stock_price": 336.57, "utc_time": 1776282690000}, {"instrument": "GOOGL", "mid_signal": 578912, "gamma_signal": 109780, "vega_signal": 153766, "option_type": "C", "stock_price": 336.56, "utc_time": 1776282695000}, {"instrument": "GOOGL", "mid_signal": -87078, "gamma_signal": 1739, "vega_signal": 278523, "option_type": "P", "stock_price": 336.56, "utc_time": 1776282695000}, {"instrument": "GOOGL", "mid_signal": -332184, "gamma_signal": -49077, "vega_signal": -102702, "option_type": "C", "stock_price": 336.54, "utc_time": 1776282700000}, {"instrument": "GOOGL", "mid_signal": -84556, "gamma_signal": 13680, "vega_signal": 28551, "option_type": "P", "stock_price": 336.56, "utc_time": 1776282700000}, {"instrument": "GOOGL", "mid_signal": 148592, "gamma_signal": 29024, "vega_signal": 56829, "option_type": "C", "stock_price": 336.54, "utc_time": 1776282705000}, {"instrument": "GOOGL", "mid_signal": -42827, "gamma_signal": 6623, "vega_signal": 63396, "option_type": "P", "stock_price": 336.54, "utc_time": 1776282705000}, {"instrument": "GOOGL", "mid_signal": -194312, "gamma_signal": -27533, "vega_signal": -54203, "option_type": "C", "stock_price": 336.56, "utc_time": 1776282710000}, {"instrument": "GOOGL", "mid_signal": 25579, "gamma_signal": -4551, "vega_signal": -12796, "option_type": "P", "stock_price": 336.56, "utc_time": 1776282710000}, {"instrument": "GOOGL", "mid_signal": -182706, "gamma_signal": -7792, "vega_signal": -159867, "option_type": "C", "stock_price": 336.575, "utc_time": 1776282715000}, {"instrument": "GOOGL", "mid_signal": 74548, "gamma_signal": -12753, "vega_signal": -22835, "option_type": "P", "stock_price": 336.575, "utc_time": 1776282715000}, {"instrument": "GOOGL", "mid_signal": -116194, "gamma_signal": -49291, "vega_signal": 3899, "option_type": "C", "stock_price": 336.59, "utc_time": 1776282720000}, {"instrument": "GOOGL", "mid_signal": -21406, "gamma_signal": 992, "vega_signal": 40486, "option_type": "P", "stock_price": 336.59, "utc_time": 1776282720000}, {"instrument": "GOOGL", "mid_signal": 2292, "gamma_signal": 838, "vega_signal": 3743, "option_type": "C", "stock_price": 336.6, "utc_time": 1776282725000}, {"instrument": "GOOGL", "mid_signal": 21710, "gamma_signal": 4174, "vega_signal": -60603, "option_type": "P", "stock_price": 336.6, "utc_time": 1776282725000}, {"instrument": "GOOGL", "mid_signal": -47946, "gamma_signal": -25063, "vega_signal": -47776, "option_type": "C", "stock_price": 336.61, "utc_time": 1776282730000}, {"instrument": "GOOGL", "mid_signal": 63503, "gamma_signal": -10414, "vega_signal": -21760, "option_type": "P", "stock_price": 336.61, "utc_time": 1776282730000}, {"instrument": "GOOGL", "mid_signal": 439372, "gamma_signal": 88867, "vega_signal": 175760, "option_type": "C", "stock_price": 336.6, "utc_time": 1776282735000}, {"instrument": "GOOGL", "mid_signal": 1835464, "gamma_signal": -29479, "vega_signal": -1874843, "option_type": "P", "stock_price": 336.6, "utc_time": 1776282735000}, {"instrument": "GOOGL", "mid_signal": 185291, "gamma_signal": 26601, "vega_signal": 127454, "option_type": "C", "stock_price": 336.66, "utc_time": 1776282740000}, {"instrument": "GOOGL", "mid_signal": -39940, "gamma_signal": 7515, "vega_signal": 16240, "option_type": "P", "stock_price": 336.62, "utc_time": 1776282740000}, {"instrument": "GOOGL", "mid_signal": -129242, "gamma_signal": -40074, "vega_signal": -86269, "option_type": "C", "stock_price": 336.7, "utc_time": 1776282745000}, {"instrument": "GOOGL", "mid_signal": 122498, "gamma_signal": -30964, "vega_signal": 3806, "option_type": "P", "stock_price": 336.7, "utc_time": 1776282745000}, {"instrument": "GOOGL", "mid_signal": -184173, "gamma_signal": -85522, "vega_signal": 649543, "option_type": "C", "stock_price": 336.62, "utc_time": 1776282750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1776282750000}, {"instrument": "GOOGL", "mid_signal": -487341, "gamma_signal": -93619, "vega_signal": -200276, "option_type": "C", "stock_price": 336.63, "utc_time": 1776282755000}, {"instrument": "GOOGL", "mid_signal": 61198, "gamma_signal": -10349, "vega_signal": -14201, "option_type": "P", "stock_price": 336.63, "utc_time": 1776282755000}, {"instrument": "GOOGL", "mid_signal": 215353, "gamma_signal": 48315, "vega_signal": 77208, "option_type": "C", "stock_price": 336.56, "utc_time": 1776282760000}, {"instrument": "GOOGL", "mid_signal": -3636, "gamma_signal": -58, "vega_signal": 3675, "option_type": "P", "stock_price": 336.56, "utc_time": 1776282760000}, {"instrument": "GOOGL", "mid_signal": 1084467, "gamma_signal": 124728, "vega_signal": 248143, "option_type": "C", "stock_price": 336.585, "utc_time": 1776282765000}, {"instrument": "GOOGL", "mid_signal": 51687, "gamma_signal": -9538, "vega_signal": -20520, "option_type": "P", "stock_price": 336.56, "utc_time": 1776282765000}, {"instrument": "GOOGL", "mid_signal": -619356, "gamma_signal": -67154, "vega_signal": -615952, "option_type": "C", "stock_price": 336.48, "utc_time": 1776282770000}, {"instrument": "GOOGL", "mid_signal": -20251, "gamma_signal": 2899, "vega_signal": 5846, "option_type": "P", "stock_price": 336.48, "utc_time": 1776282770000}, {"instrument": "GOOGL", "mid_signal": -61081, "gamma_signal": 18755, "vega_signal": -23617, "option_type": "C", "stock_price": 336.5, "utc_time": 1776282775000}, {"instrument": "GOOGL", "mid_signal": 531105, "gamma_signal": -45490, "vega_signal": -88478, "option_type": "P", "stock_price": 336.5, "utc_time": 1776282775000}, {"instrument": "GOOGL", "mid_signal": 528027, "gamma_signal": 74392, "vega_signal": 94380, "option_type": "C", "stock_price": 336.53, "utc_time": 1776282780000}, {"instrument": "GOOGL", "mid_signal": 42846, "gamma_signal": -7045, "vega_signal": -24504, "option_type": "P", "stock_price": 336.56, "utc_time": 1776282780000}, {"instrument": "GOOGL", "mid_signal": 199562, "gamma_signal": 40862, "vega_signal": 67859, "option_type": "C", "stock_price": 336.53, "utc_time": 1776282785000}, {"instrument": "GOOGL", "mid_signal": -51182, "gamma_signal": 2644, "vega_signal": 164217, "option_type": "P", "stock_price": 336.53, "utc_time": 1776282785000}, {"instrument": "GOOGL", "mid_signal": 276042, "gamma_signal": 44310, "vega_signal": 119812, "option_type": "C", "stock_price": 336.63, "utc_time": 1776282790000}, {"instrument": "GOOGL", "mid_signal": 75480, "gamma_signal": -14346, "vega_signal": -16791, "option_type": "P", "stock_price": 336.63, "utc_time": 1776282790000}, {"instrument": "GOOGL", "mid_signal": -1089292, "gamma_signal": -81723, "vega_signal": -534324, "option_type": "C", "stock_price": 336.595, "utc_time": 1776282795000}, {"instrument": "GOOGL", "mid_signal": -35343, "gamma_signal": 3580, "vega_signal": -25604, "option_type": "P", "stock_price": 336.63, "utc_time": 1776282795000}, {"instrument": "GOOGL", "mid_signal": 318939, "gamma_signal": 41260, "vega_signal": 84522, "option_type": "C", "stock_price": 336.62, "utc_time": 1776282800000}, {"instrument": "GOOGL", "mid_signal": 128577, "gamma_signal": -3835, "vega_signal": -315123, "option_type": "P", "stock_price": 336.62, "utc_time": 1776282800000}, {"instrument": "GOOGL", "mid_signal": -4848, "gamma_signal": -980, "vega_signal": -1905, "option_type": "C", "stock_price": 336.66, "utc_time": 1776282805000}, {"instrument": "GOOGL", "mid_signal": -67810, "gamma_signal": 9058, "vega_signal": 64995, "option_type": "P", "stock_price": 336.66, "utc_time": 1776282805000}, {"instrument": "GOOGL", "mid_signal": -105109, "gamma_signal": -17210, "vega_signal": -134539, "option_type": "C", "stock_price": 336.71, "utc_time": 1776282810000}, {"instrument": "GOOGL", "mid_signal": -886, "gamma_signal": -62, "vega_signal": 7046, "option_type": "P", "stock_price": 336.69, "utc_time": 1776282810000}, {"instrument": "GOOGL", "mid_signal": -441282, "gamma_signal": -66197, "vega_signal": -244898, "option_type": "C", "stock_price": 336.67, "utc_time": 1776282815000}, {"instrument": "GOOGL", "mid_signal": 64002, "gamma_signal": -10513, "vega_signal": -21855, "option_type": "P", "stock_price": 336.71, "utc_time": 1776282815000}, {"instrument": "GOOGL", "mid_signal": 482573, "gamma_signal": 58341, "vega_signal": 223426, "option_type": "C", "stock_price": 336.76, "utc_time": 1776282820000}, {"instrument": "GOOGL", "mid_signal": 16311, "gamma_signal": -866, "vega_signal": -9109, "option_type": "P", "stock_price": 336.8, "utc_time": 1776282820000}, {"instrument": "GOOGL", "mid_signal": -210886, "gamma_signal": -83507, "vega_signal": -75465, "option_type": "C", "stock_price": 336.74, "utc_time": 1776282825000}, {"instrument": "GOOGL", "mid_signal": -23513, "gamma_signal": 6365, "vega_signal": 7608, "option_type": "P", "stock_price": 336.74, "utc_time": 1776282825000}, {"instrument": "GOOGL", "mid_signal": 260157, "gamma_signal": 44455, "vega_signal": 93889, "option_type": "C", "stock_price": 336.73, "utc_time": 1776282830000}, {"instrument": "GOOGL", "mid_signal": 49785, "gamma_signal": -8178, "vega_signal": -17000, "option_type": "P", "stock_price": 336.75, "utc_time": 1776282830000}, {"instrument": "GOOGL", "mid_signal": 333223, "gamma_signal": 70077, "vega_signal": 140348, "option_type": "C", "stock_price": 336.77, "utc_time": 1776282835000}, {"instrument": "GOOGL", "mid_signal": -19254, "gamma_signal": -2115, "vega_signal": 156031, "option_type": "P", "stock_price": 336.73, "utc_time": 1776282835000}, {"instrument": "GOOGL", "mid_signal": 1088532, "gamma_signal": 184590, "vega_signal": 340656, "option_type": "C", "stock_price": 336.82, "utc_time": 1776282840000}, {"instrument": "GOOGL", "mid_signal": 50593, "gamma_signal": -7785, "vega_signal": -1818, "option_type": "P", "stock_price": 336.82, "utc_time": 1776282840000}, {"instrument": "GOOGL", "mid_signal": 238063, "gamma_signal": 44857, "vega_signal": 89821, "option_type": "C", "stock_price": 336.85, "utc_time": 1776282845000}, {"instrument": "GOOGL", "mid_signal": 1949, "gamma_signal": -425, "vega_signal": -973, "option_type": "P", "stock_price": 336.85, "utc_time": 1776282845000}, {"instrument": "GOOGL", "mid_signal": 3147846, "gamma_signal": 587071, "vega_signal": 385405, "option_type": "C", "stock_price": 337.09, "utc_time": 1776282850000}, {"instrument": "GOOGL", "mid_signal": 537419, "gamma_signal": -58420, "vega_signal": -174624, "option_type": "P", "stock_price": 337.09, "utc_time": 1776282850000}, {"instrument": "GOOGL", "mid_signal": 217915, "gamma_signal": 99872, "vega_signal": 65925, "option_type": "C", "stock_price": 337.04, "utc_time": 1776282855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.09, "utc_time": 1776282855000}, {"instrument": "GOOGL", "mid_signal": -13484, "gamma_signal": 46664, "vega_signal": 31146, "option_type": "C", "stock_price": 337.01, "utc_time": 1776282860000}, {"instrument": "GOOGL", "mid_signal": 9117, "gamma_signal": -238, "vega_signal": -24916, "option_type": "P", "stock_price": 337.04, "utc_time": 1776282860000}, {"instrument": "GOOGL", "mid_signal": -313590, "gamma_signal": -418066, "vega_signal": 92790, "option_type": "C", "stock_price": 337.01, "utc_time": 1776282865000}, {"instrument": "GOOGL", "mid_signal": -54670, "gamma_signal": 9022, "vega_signal": 18996, "option_type": "P", "stock_price": 337.01, "utc_time": 1776282865000}, {"instrument": "GOOGL", "mid_signal": 415708, "gamma_signal": -167451, "vega_signal": -160302, "option_type": "C", "stock_price": 337.01, "utc_time": 1776282870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.01, "utc_time": 1776282870000}, {"instrument": "GOOGL", "mid_signal": -349508, "gamma_signal": -67916, "vega_signal": -130799, "option_type": "C", "stock_price": 337.1, "utc_time": 1776282875000}, {"instrument": "GOOGL", "mid_signal": 40852, "gamma_signal": -4124, "vega_signal": -50016, "option_type": "P", "stock_price": 337.06, "utc_time": 1776282875000}, {"instrument": "GOOGL", "mid_signal": -619668, "gamma_signal": -112802, "vega_signal": -232488, "option_type": "C", "stock_price": 337.1, "utc_time": 1776282880000}, {"instrument": "GOOGL", "mid_signal": -104403, "gamma_signal": 2347, "vega_signal": 77863, "option_type": "P", "stock_price": 337.1, "utc_time": 1776282880000}, {"instrument": "GOOGL", "mid_signal": -205826, "gamma_signal": -49882, "vega_signal": -61269, "option_type": "C", "stock_price": 337.07, "utc_time": 1776282885000}, {"instrument": "GOOGL", "mid_signal": 17821, "gamma_signal": -6463, "vega_signal": 52292, "option_type": "P", "stock_price": 337.07, "utc_time": 1776282885000}, {"instrument": "GOOGL", "mid_signal": -1237586, "gamma_signal": -530655, "vega_signal": -325500, "option_type": "C", "stock_price": 337.08, "utc_time": 1776282890000}, {"instrument": "GOOGL", "mid_signal": 1154903, "gamma_signal": -94671, "vega_signal": -714441, "option_type": "P", "stock_price": 337.08, "utc_time": 1776282890000}, {"instrument": "GOOGL", "mid_signal": -27027, "gamma_signal": -19913, "vega_signal": -24233, "option_type": "C", "stock_price": 337.11, "utc_time": 1776282895000}, {"instrument": "GOOGL", "mid_signal": 181296, "gamma_signal": -33679, "vega_signal": -72868, "option_type": "P", "stock_price": 337.09, "utc_time": 1776282895000}, {"instrument": "GOOGL", "mid_signal": 1047770, "gamma_signal": 437512, "vega_signal": 232973, "option_type": "C", "stock_price": 337.31, "utc_time": 1776282900000}, {"instrument": "GOOGL", "mid_signal": 86336, "gamma_signal": -10477, "vega_signal": -42730, "option_type": "P", "stock_price": 337.34, "utc_time": 1776282900000}, {"instrument": "GOOGL", "mid_signal": -2472978, "gamma_signal": -170561, "vega_signal": -582915, "option_type": "C", "stock_price": 337.12, "utc_time": 1776282905000}, {"instrument": "GOOGL", "mid_signal": 9831, "gamma_signal": -1422, "vega_signal": -2888, "option_type": "P", "stock_price": 337.16, "utc_time": 1776282905000}, {"instrument": "GOOGL", "mid_signal": -600357, "gamma_signal": -401190, "vega_signal": -296330, "option_type": "C", "stock_price": 337.26, "utc_time": 1776282910000}, {"instrument": "GOOGL", "mid_signal": 45328, "gamma_signal": -14623, "vega_signal": -5250, "option_type": "P", "stock_price": 337.26, "utc_time": 1776282910000}, {"instrument": "GOOGL", "mid_signal": 1026239, "gamma_signal": 79086, "vega_signal": 730502, "option_type": "C", "stock_price": 337.19, "utc_time": 1776282915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.26, "utc_time": 1776282915000}, {"instrument": "GOOGL", "mid_signal": -1047387, "gamma_signal": -126142, "vega_signal": -291959, "option_type": "C", "stock_price": 337.2, "utc_time": 1776282920000}, {"instrument": "GOOGL", "mid_signal": -76121, "gamma_signal": 5338, "vega_signal": 69987, "option_type": "P", "stock_price": 337.2, "utc_time": 1776282920000}, {"instrument": "GOOGL", "mid_signal": -105034, "gamma_signal": 66139, "vega_signal": -128434, "option_type": "C", "stock_price": 337.2, "utc_time": 1776282925000}, {"instrument": "GOOGL", "mid_signal": -20456, "gamma_signal": 3100, "vega_signal": -36686, "option_type": "P", "stock_price": 337.2, "utc_time": 1776282925000}, {"instrument": "GOOGL", "mid_signal": -1267728, "gamma_signal": -151510, "vega_signal": -381806, "option_type": "C", "stock_price": 337.12, "utc_time": 1776282930000}, {"instrument": "GOOGL", "mid_signal": -14265, "gamma_signal": 4634, "vega_signal": 10345, "option_type": "P", "stock_price": 337.12, "utc_time": 1776282930000}, {"instrument": "GOOGL", "mid_signal": -153507, "gamma_signal": -352544, "vega_signal": 28635, "option_type": "C", "stock_price": 337.14, "utc_time": 1776282935000}, {"instrument": "GOOGL", "mid_signal": 32788, "gamma_signal": -5783, "vega_signal": -12559, "option_type": "P", "stock_price": 337.13, "utc_time": 1776282935000}, {"instrument": "GOOGL", "mid_signal": 7974, "gamma_signal": -5894, "vega_signal": 85449, "option_type": "C", "stock_price": 337.14, "utc_time": 1776282940000}, {"instrument": "GOOGL", "mid_signal": 17155, "gamma_signal": -3231, "vega_signal": -7019, "option_type": "P", "stock_price": 337.14, "utc_time": 1776282940000}, {"instrument": "GOOGL", "mid_signal": 27235, "gamma_signal": 20192, "vega_signal": 7270, "option_type": "C", "stock_price": 337.11, "utc_time": 1776282945000}, {"instrument": "GOOGL", "mid_signal": 1751, "gamma_signal": -386, "vega_signal": -895, "option_type": "P", "stock_price": 337.11, "utc_time": 1776282945000}, {"instrument": "GOOGL", "mid_signal": -393250, "gamma_signal": -34987, "vega_signal": -259764, "option_type": "C", "stock_price": 337.08, "utc_time": 1776282950000}, {"instrument": "GOOGL", "mid_signal": -55894, "gamma_signal": 9782, "vega_signal": 20796, "option_type": "P", "stock_price": 337.08, "utc_time": 1776282950000}, {"instrument": "GOOGL", "mid_signal": -76244, "gamma_signal": -2169, "vega_signal": -96041, "option_type": "C", "stock_price": 337.07, "utc_time": 1776282955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.08, "utc_time": 1776282955000}, {"instrument": "GOOGL", "mid_signal": 931481, "gamma_signal": 51598, "vega_signal": 439265, "option_type": "C", "stock_price": 337.08, "utc_time": 1776282960000}, {"instrument": "GOOGL", "mid_signal": -4288, "gamma_signal": 808, "vega_signal": 1755, "option_type": "P", "stock_price": 337.07, "utc_time": 1776282960000}, {"instrument": "GOOGL", "mid_signal": -28056, "gamma_signal": 138, "vega_signal": -52287, "option_type": "C", "stock_price": 337.07, "utc_time": 1776282965000}, {"instrument": "GOOGL", "mid_signal": -64469, "gamma_signal": 11397, "vega_signal": 24305, "option_type": "P", "stock_price": 337.07, "utc_time": 1776282965000}, {"instrument": "GOOGL", "mid_signal": -199751, "gamma_signal": -349819, "vega_signal": -70339, "option_type": "C", "stock_price": 337.09, "utc_time": 1776282970000}, {"instrument": "GOOGL", "mid_signal": 36785, "gamma_signal": -6114, "vega_signal": -12592, "option_type": "P", "stock_price": 337.09, "utc_time": 1776282970000}, {"instrument": "GOOGL", "mid_signal": -365708, "gamma_signal": -47179, "vega_signal": -114786, "option_type": "C", "stock_price": 337.06, "utc_time": 1776282975000}, {"instrument": "GOOGL", "mid_signal": 230, "gamma_signal": 562, "vega_signal": 1370, "option_type": "P", "stock_price": 337.08, "utc_time": 1776282975000}, {"instrument": "GOOGL", "mid_signal": -75692, "gamma_signal": -156581, "vega_signal": -16465, "option_type": "C", "stock_price": 337.09, "utc_time": 1776282980000}, {"instrument": "GOOGL", "mid_signal": -12770, "gamma_signal": 1724, "vega_signal": -83878, "option_type": "P", "stock_price": 337.09, "utc_time": 1776282980000}, {"instrument": "GOOGL", "mid_signal": -150626, "gamma_signal": -333134, "vega_signal": -74263, "option_type": "C", "stock_price": 337.11, "utc_time": 1776282985000}, {"instrument": "GOOGL", "mid_signal": -1366, "gamma_signal": 79, "vega_signal": 2072, "option_type": "P", "stock_price": 337.11, "utc_time": 1776282985000}, {"instrument": "GOOGL", "mid_signal": -169184, "gamma_signal": -19230, "vega_signal": -68188, "option_type": "C", "stock_price": 337.11, "utc_time": 1776282990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.11, "utc_time": 1776282990000}, {"instrument": "GOOGL", "mid_signal": -27470, "gamma_signal": 1064, "vega_signal": -32161, "option_type": "C", "stock_price": 337.13, "utc_time": 1776282995000}, {"instrument": "GOOGL", "mid_signal": -45334, "gamma_signal": 7985, "vega_signal": 16781, "option_type": "P", "stock_price": 337.13, "utc_time": 1776282995000}, {"instrument": "GOOGL", "mid_signal": 824978, "gamma_signal": 270006, "vega_signal": 153183, "option_type": "C", "stock_price": 337.16, "utc_time": 1776283000000}, {"instrument": "GOOGL", "mid_signal": -11661, "gamma_signal": 1916, "vega_signal": 6429, "option_type": "P", "stock_price": 337.16, "utc_time": 1776283000000}, {"instrument": "GOOGL", "mid_signal": 242684, "gamma_signal": 31844, "vega_signal": -35666, "option_type": "C", "stock_price": 337.15, "utc_time": 1776283005000}, {"instrument": "GOOGL", "mid_signal": -22408, "gamma_signal": 5579, "vega_signal": -22109, "option_type": "P", "stock_price": 337.17, "utc_time": 1776283005000}, {"instrument": "GOOGL", "mid_signal": 299277, "gamma_signal": 215985, "vega_signal": -12602, "option_type": "C", "stock_price": 337.06, "utc_time": 1776283010000}, {"instrument": "GOOGL", "mid_signal": -36927, "gamma_signal": 5381, "vega_signal": 16321, "option_type": "P", "stock_price": 337.06, "utc_time": 1776283010000}, {"instrument": "GOOGL", "mid_signal": -452381, "gamma_signal": -35977, "vega_signal": -40102, "option_type": "C", "stock_price": 337.08, "utc_time": 1776283015000}, {"instrument": "GOOGL", "mid_signal": -22772, "gamma_signal": 4117, "vega_signal": 8777, "option_type": "P", "stock_price": 337.06, "utc_time": 1776283015000}, {"instrument": "GOOGL", "mid_signal": -453321, "gamma_signal": -22515, "vega_signal": -91294, "option_type": "C", "stock_price": 337.01, "utc_time": 1776283020000}, {"instrument": "GOOGL", "mid_signal": 125840, "gamma_signal": -10932, "vega_signal": -20423, "option_type": "P", "stock_price": 337.01, "utc_time": 1776283020000}, {"instrument": "GOOGL", "mid_signal": 34249, "gamma_signal": -2165, "vega_signal": -16745, "option_type": "C", "stock_price": 337.02, "utc_time": 1776283025000}, {"instrument": "GOOGL", "mid_signal": -174409, "gamma_signal": 67307, "vega_signal": -25407, "option_type": "P", "stock_price": 337.07, "utc_time": 1776283025000}, {"instrument": "GOOGL", "mid_signal": 89546, "gamma_signal": 8802, "vega_signal": -11769, "option_type": "C", "stock_price": 337.11, "utc_time": 1776283030000}, {"instrument": "GOOGL", "mid_signal": -4009, "gamma_signal": -1249, "vega_signal": 5339, "option_type": "P", "stock_price": 337.08, "utc_time": 1776283030000}, {"instrument": "GOOGL", "mid_signal": -1296467, "gamma_signal": -143174, "vega_signal": -329982, "option_type": "C", "stock_price": 337.21, "utc_time": 1776283035000}, {"instrument": "GOOGL", "mid_signal": 42639, "gamma_signal": -4895, "vega_signal": -13145, "option_type": "P", "stock_price": 337.2, "utc_time": 1776283035000}, {"instrument": "GOOGL", "mid_signal": 455662, "gamma_signal": 224119, "vega_signal": 240793, "option_type": "C", "stock_price": 337.25, "utc_time": 1776283040000}, {"instrument": "GOOGL", "mid_signal": 41365, "gamma_signal": -1874, "vega_signal": -28400, "option_type": "P", "stock_price": 337.24, "utc_time": 1776283040000}, {"instrument": "GOOGL", "mid_signal": -8434889, "gamma_signal": -1137378, "vega_signal": -2171863, "option_type": "C", "stock_price": 337.18, "utc_time": 1776283045000}, {"instrument": "GOOGL", "mid_signal": -198062, "gamma_signal": 25102, "vega_signal": 49172, "option_type": "P", "stock_price": 337.16, "utc_time": 1776283045000}, {"instrument": "GOOGL", "mid_signal": 210395, "gamma_signal": 4323, "vega_signal": 155913, "option_type": "C", "stock_price": 337.25, "utc_time": 1776283050000}, {"instrument": "GOOGL", "mid_signal": 98075, "gamma_signal": -4832, "vega_signal": -335202, "option_type": "P", "stock_price": 337.25, "utc_time": 1776283050000}, {"instrument": "GOOGL", "mid_signal": -187637, "gamma_signal": -44349, "vega_signal": 46075, "option_type": "C", "stock_price": 337.26, "utc_time": 1776283055000}, {"instrument": "GOOGL", "mid_signal": -26563, "gamma_signal": 3784, "vega_signal": 7538, "option_type": "P", "stock_price": 337.26, "utc_time": 1776283055000}, {"instrument": "GOOGL", "mid_signal": 160224, "gamma_signal": -4856, "vega_signal": 190281, "option_type": "C", "stock_price": 337.26, "utc_time": 1776283060000}, {"instrument": "GOOGL", "mid_signal": 139477, "gamma_signal": -17459, "vega_signal": -33961, "option_type": "P", "stock_price": 337.28, "utc_time": 1776283060000}, {"instrument": "GOOGL", "mid_signal": -199303, "gamma_signal": -56349, "vega_signal": -83259, "option_type": "C", "stock_price": 337.25, "utc_time": 1776283065000}, {"instrument": "GOOGL", "mid_signal": 87025, "gamma_signal": 2294, "vega_signal": -40736, "option_type": "P", "stock_price": 337.25, "utc_time": 1776283065000}, {"instrument": "GOOGL", "mid_signal": 8942294, "gamma_signal": 1193744, "vega_signal": 2398638, "option_type": "C", "stock_price": 337.29, "utc_time": 1776283070000}, {"instrument": "GOOGL", "mid_signal": 135670, "gamma_signal": -14311, "vega_signal": -86922, "option_type": "P", "stock_price": 337.29, "utc_time": 1776283070000}, {"instrument": "GOOGL", "mid_signal": 2733560, "gamma_signal": 386363, "vega_signal": 805374, "option_type": "C", "stock_price": 337.32, "utc_time": 1776283075000}, {"instrument": "GOOGL", "mid_signal": 2393, "gamma_signal": -44, "vega_signal": 20923, "option_type": "P", "stock_price": 337.29, "utc_time": 1776283075000}, {"instrument": "GOOGL", "mid_signal": 1127426, "gamma_signal": -304547, "vega_signal": 1366429, "option_type": "C", "stock_price": 337.23, "utc_time": 1776283080000}, {"instrument": "GOOGL", "mid_signal": 29127, "gamma_signal": -2572, "vega_signal": -20820, "option_type": "P", "stock_price": 337.23, "utc_time": 1776283080000}, {"instrument": "GOOGL", "mid_signal": -1515361, "gamma_signal": -152575, "vega_signal": -339662, "option_type": "C", "stock_price": 337.2, "utc_time": 1776283085000}, {"instrument": "GOOGL", "mid_signal": -11563, "gamma_signal": 245, "vega_signal": 34446, "option_type": "P", "stock_price": 337.2, "utc_time": 1776283085000}, {"instrument": "GOOGL", "mid_signal": -799841, "gamma_signal": -133037, "vega_signal": -303336, "option_type": "C", "stock_price": 337.15, "utc_time": 1776283090000}, {"instrument": "GOOGL", "mid_signal": 20181, "gamma_signal": -1372, "vega_signal": -20782, "option_type": "P", "stock_price": 337.15, "utc_time": 1776283090000}, {"instrument": "GOOGL", "mid_signal": 33880, "gamma_signal": -16026, "vega_signal": 13739, "option_type": "C", "stock_price": 337.19, "utc_time": 1776283095000}, {"instrument": "GOOGL", "mid_signal": -90010, "gamma_signal": -1171, "vega_signal": 59022, "option_type": "P", "stock_price": 337.19, "utc_time": 1776283095000}, {"instrument": "GOOGL", "mid_signal": 37981, "gamma_signal": 47669, "vega_signal": 13542, "option_type": "C", "stock_price": 337.22, "utc_time": 1776283100000}, {"instrument": "GOOGL", "mid_signal": -4739, "gamma_signal": 195, "vega_signal": 7275, "option_type": "P", "stock_price": 337.22, "utc_time": 1776283100000}, {"instrument": "GOOGL", "mid_signal": 360377, "gamma_signal": 47086, "vega_signal": 155887, "option_type": "C", "stock_price": 337.22, "utc_time": 1776283105000}, {"instrument": "GOOGL", "mid_signal": -29687, "gamma_signal": 3484, "vega_signal": 44426, "option_type": "P", "stock_price": 337.22, "utc_time": 1776283105000}, {"instrument": "GOOGL", "mid_signal": -28791, "gamma_signal": 301, "vega_signal": -36867, "option_type": "C", "stock_price": 337.25, "utc_time": 1776283110000}, {"instrument": "GOOGL", "mid_signal": 395767, "gamma_signal": -7514, "vega_signal": -1616991, "option_type": "P", "stock_price": 337.22, "utc_time": 1776283110000}, {"instrument": "GOOGL", "mid_signal": -529180, "gamma_signal": -120491, "vega_signal": -104334, "option_type": "C", "stock_price": 337.2, "utc_time": 1776283115000}, {"instrument": "GOOGL", "mid_signal": 23697, "gamma_signal": -974, "vega_signal": -36378, "option_type": "P", "stock_price": 337.25, "utc_time": 1776283115000}, {"instrument": "GOOGL", "mid_signal": -518316, "gamma_signal": -37116, "vega_signal": -179169, "option_type": "C", "stock_price": 337.19, "utc_time": 1776283120000}, {"instrument": "GOOGL", "mid_signal": -75576, "gamma_signal": 1034, "vega_signal": 133182, "option_type": "P", "stock_price": 337.19, "utc_time": 1776283120000}, {"instrument": "GOOGL", "mid_signal": -71102, "gamma_signal": -141277, "vega_signal": -9807, "option_type": "C", "stock_price": 337.24, "utc_time": 1776283125000}, {"instrument": "GOOGL", "mid_signal": 2830, "gamma_signal": -996, "vega_signal": 7988, "option_type": "P", "stock_price": 337.2, "utc_time": 1776283125000}, {"instrument": "GOOGL", "mid_signal": 22579, "gamma_signal": -2126, "vega_signal": 20175, "option_type": "C", "stock_price": 337.23, "utc_time": 1776283130000}, {"instrument": "GOOGL", "mid_signal": 173583, "gamma_signal": -9352, "vega_signal": -74713, "option_type": "P", "stock_price": 337.23, "utc_time": 1776283130000}, {"instrument": "GOOGL", "mid_signal": 454160, "gamma_signal": 33188, "vega_signal": -68466, "option_type": "C", "stock_price": 337.17, "utc_time": 1776283135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.23, "utc_time": 1776283135000}, {"instrument": "GOOGL", "mid_signal": -2449852, "gamma_signal": -560471, "vega_signal": -1045016, "option_type": "C", "stock_price": 337.17, "utc_time": 1776283140000}, {"instrument": "GOOGL", "mid_signal": 53629, "gamma_signal": -9426, "vega_signal": -43660, "option_type": "P", "stock_price": 337.17, "utc_time": 1776283140000}, {"instrument": "GOOGL", "mid_signal": -999364, "gamma_signal": -2107066, "vega_signal": -285226, "option_type": "C", "stock_price": 337.14, "utc_time": 1776283145000}, {"instrument": "GOOGL", "mid_signal": -122447, "gamma_signal": 4344, "vega_signal": 62114, "option_type": "P", "stock_price": 337.125, "utc_time": 1776283145000}, {"instrument": "GOOGL", "mid_signal": 149496, "gamma_signal": 48379, "vega_signal": -125284, "option_type": "C", "stock_price": 337.19, "utc_time": 1776283150000}, {"instrument": "GOOGL", "mid_signal": -436772, "gamma_signal": 68758, "vega_signal": 96660, "option_type": "P", "stock_price": 337.19, "utc_time": 1776283150000}, {"instrument": "GOOGL", "mid_signal": 737400, "gamma_signal": 934674, "vega_signal": 112213, "option_type": "C", "stock_price": 337.255, "utc_time": 1776283155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.19, "utc_time": 1776283155000}, {"instrument": "GOOGL", "mid_signal": -1451777, "gamma_signal": -196722, "vega_signal": -316191, "option_type": "C", "stock_price": 337.29, "utc_time": 1776283160000}, {"instrument": "GOOGL", "mid_signal": 339141, "gamma_signal": -3318, "vega_signal": -1843900, "option_type": "P", "stock_price": 337.28, "utc_time": 1776283160000}, {"instrument": "GOOGL", "mid_signal": 1060846, "gamma_signal": 1149280, "vega_signal": 93620, "option_type": "C", "stock_price": 337.32, "utc_time": 1776283165000}, {"instrument": "GOOGL", "mid_signal": 29236, "gamma_signal": -3452, "vega_signal": -11914, "option_type": "P", "stock_price": 337.34, "utc_time": 1776283165000}, {"instrument": "GOOGL", "mid_signal": 2805708, "gamma_signal": 652701, "vega_signal": -106727, "option_type": "C", "stock_price": 337.25, "utc_time": 1776283170000}, {"instrument": "GOOGL", "mid_signal": -1812, "gamma_signal": -110, "vega_signal": 6749, "option_type": "P", "stock_price": 337.25, "utc_time": 1776283170000}, {"instrument": "GOOGL", "mid_signal": -135092, "gamma_signal": -14049, "vega_signal": -27302, "option_type": "C", "stock_price": 337.25, "utc_time": 1776283175000}, {"instrument": "GOOGL", "mid_signal": 26058, "gamma_signal": -3312, "vega_signal": -6442, "option_type": "P", "stock_price": 337.27, "utc_time": 1776283175000}, {"instrument": "GOOGL", "mid_signal": -637987, "gamma_signal": -95680, "vega_signal": -293878, "option_type": "C", "stock_price": 337.06, "utc_time": 1776283180000}, {"instrument": "GOOGL", "mid_signal": -13247, "gamma_signal": 1132, "vega_signal": 24912, "option_type": "P", "stock_price": 337.16, "utc_time": 1776283180000}, {"instrument": "GOOGL", "mid_signal": -194823, "gamma_signal": -512500, "vega_signal": -69852, "option_type": "C", "stock_price": 337.07, "utc_time": 1776283185000}, {"instrument": "GOOGL", "mid_signal": -197292, "gamma_signal": 22524, "vega_signal": 268464, "option_type": "P", "stock_price": 337.12, "utc_time": 1776283185000}, {"instrument": "GOOGL", "mid_signal": 48281, "gamma_signal": -789734, "vega_signal": 136961, "option_type": "C", "stock_price": 337.14, "utc_time": 1776283190000}, {"instrument": "GOOGL", "mid_signal": 282298, "gamma_signal": -8496, "vega_signal": -287344, "option_type": "P", "stock_price": 337.14, "utc_time": 1776283190000}, {"instrument": "GOOGL", "mid_signal": -31512, "gamma_signal": -102883, "vega_signal": -6842, "option_type": "C", "stock_price": 337.15, "utc_time": 1776283195000}, {"instrument": "GOOGL", "mid_signal": 219846, "gamma_signal": -697, "vega_signal": -828509, "option_type": "P", "stock_price": 337.15, "utc_time": 1776283195000}, {"instrument": "GOOGL", "mid_signal": 17509, "gamma_signal": 40896, "vega_signal": 94, "option_type": "C", "stock_price": 337.15, "utc_time": 1776283200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.15, "utc_time": 1776283200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.05, "utc_time": 1776283225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.81, "utc_time": 1776283320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.87, "utc_time": 1776283360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.95, "utc_time": 1776283385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337, "utc_time": 1776283440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.06, "utc_time": 1776283460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1776283720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.62, "utc_time": 1776284005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.66, "utc_time": 1776284115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.65, "utc_time": 1776284150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.6, "utc_time": 1776284165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.66, "utc_time": 1776284170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.65, "utc_time": 1776284225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.61, "utc_time": 1776284280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.6, "utc_time": 1776284315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.51, "utc_time": 1776284360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.58, "utc_time": 1776284395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.5, "utc_time": 1776284400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.48, "utc_time": 1776284480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.53, "utc_time": 1776284575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.56, "utc_time": 1776284615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.6, "utc_time": 1776284620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.47, "utc_time": 1776284630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.48, "utc_time": 1776284825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.45, "utc_time": 1776285010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.55, "utc_time": 1776285130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1776285155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.55, "utc_time": 1776285180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1776285240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.6, "utc_time": 1776285265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.4, "utc_time": 1776285310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.58, "utc_time": 1776285355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.57, "utc_time": 1776285425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.6, "utc_time": 1776285670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.58, "utc_time": 1776285685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.6, "utc_time": 1776285690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.59, "utc_time": 1776285740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.58, "utc_time": 1776285745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.6, "utc_time": 1776285780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.55, "utc_time": 1776285825000}], "nextExp": [{"instrument": "GOOGL", "mid_signal": 1175607, "gamma_signal": 190579, "vega_signal": 93995, "option_type": "C", "stock_price": 333.65, "utc_time": 1776259800000}, {"instrument": "GOOGL", "mid_signal": -14179, "gamma_signal": 3913, "vega_signal": 2081, "option_type": "P", "stock_price": 333.48, "utc_time": 1776259800000}, {"instrument": "GOOGL", "mid_signal": -52406, "gamma_signal": -8738, "vega_signal": -4435, "option_type": "C", "stock_price": 333.02, "utc_time": 1776259805000}, {"instrument": "GOOGL", "mid_signal": 60218, "gamma_signal": -16451, "vega_signal": -7963, "option_type": "P", "stock_price": 333.02, "utc_time": 1776259805000}, {"instrument": "GOOGL", "mid_signal": 3536904, "gamma_signal": 881519, "vega_signal": 430644, "option_type": "C", "stock_price": 332.72, "utc_time": 1776259810000}, {"instrument": "GOOGL", "mid_signal": 2797, "gamma_signal": -885, "vega_signal": -585, "option_type": "P", "stock_price": 332.74, "utc_time": 1776259810000}, {"instrument": "GOOGL", "mid_signal": 101653, "gamma_signal": 4696, "vega_signal": 2328, "option_type": "C", "stock_price": 332.59, "utc_time": 1776259815000}, {"instrument": "GOOGL", "mid_signal": -2678, "gamma_signal": 805, "vega_signal": 453, "option_type": "P", "stock_price": 332.92, "utc_time": 1776259815000}, {"instrument": "GOOGL", "mid_signal": 54236, "gamma_signal": 13334, "vega_signal": 5666, "option_type": "C", "stock_price": 332.5, "utc_time": 1776259820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776259820000}, {"instrument": "GOOGL", "mid_signal": -33804, "gamma_signal": -3801, "vega_signal": -1486, "option_type": "C", "stock_price": 333.06, "utc_time": 1776259825000}, {"instrument": "GOOGL", "mid_signal": 6636, "gamma_signal": -2121, "vega_signal": -845, "option_type": "P", "stock_price": 332.76, "utc_time": 1776259825000}, {"instrument": "GOOGL", "mid_signal": 323128, "gamma_signal": 76022, "vega_signal": 29628, "option_type": "C", "stock_price": 332.79, "utc_time": 1776259830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.06, "utc_time": 1776259830000}, {"instrument": "GOOGL", "mid_signal": -37974, "gamma_signal": -8783, "vega_signal": -3456, "option_type": "C", "stock_price": 332.84, "utc_time": 1776259835000}, {"instrument": "GOOGL", "mid_signal": 22822, "gamma_signal": -4482, "vega_signal": -1774, "option_type": "P", "stock_price": 332.84, "utc_time": 1776259835000}, {"instrument": "GOOGL", "mid_signal": -76487, "gamma_signal": -18782, "vega_signal": -7445, "option_type": "C", "stock_price": 333.09, "utc_time": 1776259840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776259840000}, {"instrument": "GOOGL", "mid_signal": -670025, "gamma_signal": -135776, "vega_signal": -52558, "option_type": "C", "stock_price": 332.64, "utc_time": 1776259845000}, {"instrument": "GOOGL", "mid_signal": 21180, "gamma_signal": -6492, "vega_signal": -2390, "option_type": "P", "stock_price": 332.64, "utc_time": 1776259845000}, {"instrument": "GOOGL", "mid_signal": 1845796, "gamma_signal": 255160, "vega_signal": 101266, "option_type": "C", "stock_price": 332.72, "utc_time": 1776259850000}, {"instrument": "GOOGL", "mid_signal": -192428, "gamma_signal": 61507, "vega_signal": 24506, "option_type": "P", "stock_price": 332.72, "utc_time": 1776259850000}, {"instrument": "GOOGL", "mid_signal": 236242, "gamma_signal": 76551, "vega_signal": 31121, "option_type": "C", "stock_price": 332.72, "utc_time": 1776259855000}, {"instrument": "GOOGL", "mid_signal": 44244, "gamma_signal": -12339, "vega_signal": -5631, "option_type": "P", "stock_price": 332.72, "utc_time": 1776259855000}, {"instrument": "GOOGL", "mid_signal": -1964898, "gamma_signal": -392013, "vega_signal": -154559, "option_type": "C", "stock_price": 332.29, "utc_time": 1776259860000}, {"instrument": "GOOGL", "mid_signal": 2951, "gamma_signal": -1097, "vega_signal": -515, "option_type": "P", "stock_price": 332.29, "utc_time": 1776259860000}, {"instrument": "GOOGL", "mid_signal": -594998, "gamma_signal": -175177, "vega_signal": -69268, "option_type": "C", "stock_price": 332.57, "utc_time": 1776259865000}, {"instrument": "GOOGL", "mid_signal": 3559, "gamma_signal": -1220, "vega_signal": -557, "option_type": "P", "stock_price": 332.57, "utc_time": 1776259865000}, {"instrument": "GOOGL", "mid_signal": -40058, "gamma_signal": -12735, "vega_signal": -5399, "option_type": "C", "stock_price": 332.57, "utc_time": 1776259870000}, {"instrument": "GOOGL", "mid_signal": -113721, "gamma_signal": 31692, "vega_signal": 11991, "option_type": "P", "stock_price": 332.55, "utc_time": 1776259870000}, {"instrument": "GOOGL", "mid_signal": 16237, "gamma_signal": 3385, "vega_signal": 1199, "option_type": "C", "stock_price": 332.65, "utc_time": 1776259875000}, {"instrument": "GOOGL", "mid_signal": 2494435, "gamma_signal": -273061, "vega_signal": -100058, "option_type": "P", "stock_price": 332.57, "utc_time": 1776259875000}, {"instrument": "GOOGL", "mid_signal": 39944, "gamma_signal": 14987, "vega_signal": 6117, "option_type": "C", "stock_price": 332.59, "utc_time": 1776259880000}, {"instrument": "GOOGL", "mid_signal": 4678, "gamma_signal": -1624, "vega_signal": -671, "option_type": "P", "stock_price": 332.59, "utc_time": 1776259880000}, {"instrument": "GOOGL", "mid_signal": -72046, "gamma_signal": -8241, "vega_signal": -3023, "option_type": "C", "stock_price": 332.46, "utc_time": 1776259885000}, {"instrument": "GOOGL", "mid_signal": 600259, "gamma_signal": -167803, "vega_signal": -64472, "option_type": "P", "stock_price": 332.59, "utc_time": 1776259885000}, {"instrument": "GOOGL", "mid_signal": -77063, "gamma_signal": -23823, "vega_signal": -9484, "option_type": "C", "stock_price": 332.63, "utc_time": 1776259890000}, {"instrument": "GOOGL", "mid_signal": 9529, "gamma_signal": -2664, "vega_signal": -1024, "option_type": "P", "stock_price": 332.645, "utc_time": 1776259890000}, {"instrument": "GOOGL", "mid_signal": 49049, "gamma_signal": 20570, "vega_signal": 7684, "option_type": "C", "stock_price": 332.6, "utc_time": 1776259895000}, {"instrument": "GOOGL", "mid_signal": 11252, "gamma_signal": -4342, "vega_signal": -1966, "option_type": "P", "stock_price": 332.58, "utc_time": 1776259895000}, {"instrument": "GOOGL", "mid_signal": -487969, "gamma_signal": -61321, "vega_signal": -23751, "option_type": "C", "stock_price": 332.57, "utc_time": 1776259900000}, {"instrument": "GOOGL", "mid_signal": 4677, "gamma_signal": -1624, "vega_signal": -671, "option_type": "P", "stock_price": 332.57, "utc_time": 1776259900000}, {"instrument": "GOOGL", "mid_signal": -102721, "gamma_signal": -30037, "vega_signal": -10954, "option_type": "C", "stock_price": 332.59, "utc_time": 1776259905000}, {"instrument": "GOOGL", "mid_signal": -9531, "gamma_signal": 2664, "vega_signal": 1024, "option_type": "P", "stock_price": 332.7, "utc_time": 1776259905000}, {"instrument": "GOOGL", "mid_signal": 57189, "gamma_signal": 15628, "vega_signal": 6247, "option_type": "C", "stock_price": 332.67, "utc_time": 1776259910000}, {"instrument": "GOOGL", "mid_signal": 34072, "gamma_signal": -6887, "vega_signal": -2398, "option_type": "P", "stock_price": 332.63, "utc_time": 1776259910000}, {"instrument": "GOOGL", "mid_signal": 133163, "gamma_signal": 52332, "vega_signal": 23446, "option_type": "C", "stock_price": 332.47, "utc_time": 1776259915000}, {"instrument": "GOOGL", "mid_signal": -114931, "gamma_signal": 29809, "vega_signal": 11253, "option_type": "P", "stock_price": 332.47, "utc_time": 1776259915000}, {"instrument": "GOOGL", "mid_signal": -89787, "gamma_signal": -19578, "vega_signal": -6968, "option_type": "C", "stock_price": 332.43, "utc_time": 1776259920000}, {"instrument": "GOOGL", "mid_signal": -182751, "gamma_signal": 53247, "vega_signal": 20856, "option_type": "P", "stock_price": 332.43, "utc_time": 1776259920000}, {"instrument": "GOOGL", "mid_signal": -24940, "gamma_signal": -12278, "vega_signal": -4560, "option_type": "C", "stock_price": 332.66, "utc_time": 1776259925000}, {"instrument": "GOOGL", "mid_signal": 220736, "gamma_signal": -39049, "vega_signal": -12835, "option_type": "P", "stock_price": 332.63, "utc_time": 1776259925000}, {"instrument": "GOOGL", "mid_signal": 3097379, "gamma_signal": 640975, "vega_signal": 226925, "option_type": "C", "stock_price": 332.66, "utc_time": 1776259930000}, {"instrument": "GOOGL", "mid_signal": 17169, "gamma_signal": -5257, "vega_signal": -1942, "option_type": "P", "stock_price": 332.66, "utc_time": 1776259930000}, {"instrument": "GOOGL", "mid_signal": -736883, "gamma_signal": -77705, "vega_signal": -28713, "option_type": "C", "stock_price": 332.22, "utc_time": 1776259935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776259935000}, {"instrument": "GOOGL", "mid_signal": 247305, "gamma_signal": 48526, "vega_signal": 16947, "option_type": "C", "stock_price": 332.19, "utc_time": 1776259940000}, {"instrument": "GOOGL", "mid_signal": -15936, "gamma_signal": 5937, "vega_signal": 2361, "option_type": "P", "stock_price": 332.19, "utc_time": 1776259940000}, {"instrument": "GOOGL", "mid_signal": -105786, "gamma_signal": -17976, "vega_signal": -6551, "option_type": "C", "stock_price": 332.33, "utc_time": 1776259945000}, {"instrument": "GOOGL", "mid_signal": 603453, "gamma_signal": -142206, "vega_signal": -51046, "option_type": "P", "stock_price": 332.33, "utc_time": 1776259945000}, {"instrument": "GOOGL", "mid_signal": -21778, "gamma_signal": -746, "vega_signal": -1012, "option_type": "C", "stock_price": 332.15, "utc_time": 1776259950000}, {"instrument": "GOOGL", "mid_signal": 160395, "gamma_signal": -58469, "vega_signal": -21912, "option_type": "P", "stock_price": 332.15, "utc_time": 1776259950000}, {"instrument": "GOOGL", "mid_signal": -33125, "gamma_signal": -1095, "vega_signal": -410, "option_type": "C", "stock_price": 332.35, "utc_time": 1776259955000}, {"instrument": "GOOGL", "mid_signal": -54856, "gamma_signal": 15671, "vega_signal": 5361, "option_type": "P", "stock_price": 332.11, "utc_time": 1776259955000}, {"instrument": "GOOGL", "mid_signal": -1421711, "gamma_signal": -285053, "vega_signal": -99736, "option_type": "C", "stock_price": 332.29, "utc_time": 1776259960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1776259960000}, {"instrument": "GOOGL", "mid_signal": 36922, "gamma_signal": 4880, "vega_signal": 1797, "option_type": "C", "stock_price": 332.5, "utc_time": 1776259965000}, {"instrument": "GOOGL", "mid_signal": -42880, "gamma_signal": 13128, "vega_signal": 4851, "option_type": "P", "stock_price": 332.31, "utc_time": 1776259965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.5, "utc_time": 1776259970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776259970000}, {"instrument": "GOOGL", "mid_signal": 32841, "gamma_signal": 13256, "vega_signal": 5772, "option_type": "C", "stock_price": 332.56, "utc_time": 1776259975000}, {"instrument": "GOOGL", "mid_signal": -32288, "gamma_signal": 6761, "vega_signal": 2396, "option_type": "P", "stock_price": 332.56, "utc_time": 1776259975000}, {"instrument": "GOOGL", "mid_signal": 2107102, "gamma_signal": 421814, "vega_signal": 147475, "option_type": "C", "stock_price": 332.84, "utc_time": 1776259980000}, {"instrument": "GOOGL", "mid_signal": 72570, "gamma_signal": -33295, "vega_signal": -16142, "option_type": "P", "stock_price": 332.84, "utc_time": 1776259980000}, {"instrument": "GOOGL", "mid_signal": 32107, "gamma_signal": 3066, "vega_signal": 1039, "option_type": "C", "stock_price": 332.95, "utc_time": 1776259985000}, {"instrument": "GOOGL", "mid_signal": 23827, "gamma_signal": -7104, "vega_signal": -2565, "option_type": "P", "stock_price": 332.935, "utc_time": 1776259985000}, {"instrument": "GOOGL", "mid_signal": -225880, "gamma_signal": -53005, "vega_signal": -18600, "option_type": "C", "stock_price": 332.82, "utc_time": 1776259990000}, {"instrument": "GOOGL", "mid_signal": -51332, "gamma_signal": 17509, "vega_signal": 6778, "option_type": "P", "stock_price": 332.82, "utc_time": 1776259990000}, {"instrument": "GOOGL", "mid_signal": -68025, "gamma_signal": 14479, "vega_signal": 4377, "option_type": "C", "stock_price": 333, "utc_time": 1776259995000}, {"instrument": "GOOGL", "mid_signal": -3601, "gamma_signal": 1407, "vega_signal": 558, "option_type": "P", "stock_price": 332.82, "utc_time": 1776259995000}, {"instrument": "GOOGL", "mid_signal": 229540, "gamma_signal": 95126, "vega_signal": 39993, "option_type": "C", "stock_price": 332.94, "utc_time": 1776260000000}, {"instrument": "GOOGL", "mid_signal": 23391, "gamma_signal": -7670, "vega_signal": -2767, "option_type": "P", "stock_price": 332.95, "utc_time": 1776260000000}, {"instrument": "GOOGL", "mid_signal": -321341, "gamma_signal": -77871, "vega_signal": -26771, "option_type": "C", "stock_price": 332.96, "utc_time": 1776260005000}, {"instrument": "GOOGL", "mid_signal": -34420, "gamma_signal": 7387, "vega_signal": 1989, "option_type": "P", "stock_price": 332.9, "utc_time": 1776260005000}, {"instrument": "GOOGL", "mid_signal": -611302, "gamma_signal": -170578, "vega_signal": -59592, "option_type": "C", "stock_price": 332.9, "utc_time": 1776260010000}, {"instrument": "GOOGL", "mid_signal": -91721, "gamma_signal": 18948, "vega_signal": 6512, "option_type": "P", "stock_price": 333, "utc_time": 1776260010000}, {"instrument": "GOOGL", "mid_signal": -59896, "gamma_signal": -19213, "vega_signal": -6862, "option_type": "C", "stock_price": 332.87, "utc_time": 1776260015000}, {"instrument": "GOOGL", "mid_signal": 25208, "gamma_signal": -9852, "vega_signal": -3910, "option_type": "P", "stock_price": 332.87, "utc_time": 1776260015000}, {"instrument": "GOOGL", "mid_signal": -610700, "gamma_signal": -171964, "vega_signal": -58578, "option_type": "C", "stock_price": 332.87, "utc_time": 1776260020000}, {"instrument": "GOOGL", "mid_signal": 16848, "gamma_signal": -7103, "vega_signal": -3116, "option_type": "P", "stock_price": 332.87, "utc_time": 1776260020000}, {"instrument": "GOOGL", "mid_signal": 156698, "gamma_signal": 33538, "vega_signal": 11390, "option_type": "C", "stock_price": 332.87, "utc_time": 1776260025000}, {"instrument": "GOOGL", "mid_signal": -47933, "gamma_signal": 6180, "vega_signal": 2024, "option_type": "P", "stock_price": 332.87, "utc_time": 1776260025000}, {"instrument": "GOOGL", "mid_signal": -360658, "gamma_signal": -58823, "vega_signal": -19658, "option_type": "C", "stock_price": 332.86, "utc_time": 1776260030000}, {"instrument": "GOOGL", "mid_signal": -7799, "gamma_signal": 2557, "vega_signal": 922, "option_type": "P", "stock_price": 333, "utc_time": 1776260030000}, {"instrument": "GOOGL", "mid_signal": 72806, "gamma_signal": 15594, "vega_signal": 5198, "option_type": "C", "stock_price": 332.86, "utc_time": 1776260035000}, {"instrument": "GOOGL", "mid_signal": -3601, "gamma_signal": 1407, "vega_signal": 559, "option_type": "P", "stock_price": 332.86, "utc_time": 1776260035000}, {"instrument": "GOOGL", "mid_signal": -17981, "gamma_signal": -3515, "vega_signal": -1193, "option_type": "C", "stock_price": 332.71, "utc_time": 1776260040000}, {"instrument": "GOOGL", "mid_signal": 65683, "gamma_signal": -26793, "vega_signal": -11554, "option_type": "P", "stock_price": 332.71, "utc_time": 1776260040000}, {"instrument": "GOOGL", "mid_signal": 331279, "gamma_signal": 48295, "vega_signal": 16875, "option_type": "C", "stock_price": 332.73, "utc_time": 1776260045000}, {"instrument": "GOOGL", "mid_signal": -32334, "gamma_signal": 7583, "vega_signal": 2701, "option_type": "P", "stock_price": 332.73, "utc_time": 1776260045000}, {"instrument": "GOOGL", "mid_signal": 18185, "gamma_signal": 6427, "vega_signal": 2291, "option_type": "C", "stock_price": 332.73, "utc_time": 1776260050000}, {"instrument": "GOOGL", "mid_signal": -13793, "gamma_signal": 6118, "vega_signal": 2608, "option_type": "P", "stock_price": 332.73, "utc_time": 1776260050000}, {"instrument": "GOOGL", "mid_signal": -102432, "gamma_signal": -30223, "vega_signal": -10113, "option_type": "C", "stock_price": 332.86, "utc_time": 1776260055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.905, "utc_time": 1776260055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1776260060000}, {"instrument": "GOOGL", "mid_signal": -31448, "gamma_signal": 12673, "vega_signal": 4950, "option_type": "P", "stock_price": 332.91, "utc_time": 1776260060000}, {"instrument": "GOOGL", "mid_signal": -118950, "gamma_signal": -37202, "vega_signal": -15453, "option_type": "C", "stock_price": 332.83, "utc_time": 1776260065000}, {"instrument": "GOOGL", "mid_signal": -6952, "gamma_signal": 2228, "vega_signal": 747, "option_type": "P", "stock_price": 332.91, "utc_time": 1776260065000}, {"instrument": "GOOGL", "mid_signal": -17902, "gamma_signal": -3545, "vega_signal": -1192, "option_type": "C", "stock_price": 332.72, "utc_time": 1776260070000}, {"instrument": "GOOGL", "mid_signal": -47295, "gamma_signal": 5922, "vega_signal": 2013, "option_type": "P", "stock_price": 332.72, "utc_time": 1776260070000}, {"instrument": "GOOGL", "mid_signal": 17902, "gamma_signal": 3545, "vega_signal": 1192, "option_type": "C", "stock_price": 332.72, "utc_time": 1776260075000}, {"instrument": "GOOGL", "mid_signal": 46859, "gamma_signal": -18788, "vega_signal": -6800, "option_type": "P", "stock_price": 332.74, "utc_time": 1776260075000}, {"instrument": "GOOGL", "mid_signal": 66774, "gamma_signal": 20900, "vega_signal": 7152, "option_type": "C", "stock_price": 332.73, "utc_time": 1776260080000}, {"instrument": "GOOGL", "mid_signal": 40042, "gamma_signal": -21042, "vega_signal": -9303, "option_type": "P", "stock_price": 332.73, "utc_time": 1776260080000}, {"instrument": "GOOGL", "mid_signal": -147395, "gamma_signal": -46502, "vega_signal": -15958, "option_type": "C", "stock_price": 332.77, "utc_time": 1776260085000}, {"instrument": "GOOGL", "mid_signal": 7172, "gamma_signal": -2866, "vega_signal": -1150, "option_type": "P", "stock_price": 332.73, "utc_time": 1776260085000}, {"instrument": "GOOGL", "mid_signal": 177815, "gamma_signal": 13696, "vega_signal": 5471, "option_type": "C", "stock_price": 333.175, "utc_time": 1776260090000}, {"instrument": "GOOGL", "mid_signal": -153998, "gamma_signal": 35255, "vega_signal": 11935, "option_type": "P", "stock_price": 333.19, "utc_time": 1776260090000}, {"instrument": "GOOGL", "mid_signal": 56228, "gamma_signal": 16085, "vega_signal": 5339, "option_type": "C", "stock_price": 333, "utc_time": 1776260095000}, {"instrument": "GOOGL", "mid_signal": -15529, "gamma_signal": 5168, "vega_signal": 1837, "option_type": "P", "stock_price": 332.85, "utc_time": 1776260095000}, {"instrument": "GOOGL", "mid_signal": 131032, "gamma_signal": 31040, "vega_signal": 10481, "option_type": "C", "stock_price": 332.77, "utc_time": 1776260100000}, {"instrument": "GOOGL", "mid_signal": -15381, "gamma_signal": 3521, "vega_signal": 1192, "option_type": "P", "stock_price": 332.8, "utc_time": 1776260100000}, {"instrument": "GOOGL", "mid_signal": 62182, "gamma_signal": 4800, "vega_signal": 743, "option_type": "C", "stock_price": 332.75, "utc_time": 1776260105000}, {"instrument": "GOOGL", "mid_signal": -31385, "gamma_signal": 13986, "vega_signal": 5725, "option_type": "P", "stock_price": 332.75, "utc_time": 1776260105000}, {"instrument": "GOOGL", "mid_signal": 22741, "gamma_signal": 12083, "vega_signal": 4024, "option_type": "C", "stock_price": 332.73, "utc_time": 1776260110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776260110000}, {"instrument": "GOOGL", "mid_signal": -17043, "gamma_signal": -8284, "vega_signal": -3071, "option_type": "C", "stock_price": 332.72, "utc_time": 1776260115000}, {"instrument": "GOOGL", "mid_signal": -2993, "gamma_signal": 1373, "vega_signal": 646, "option_type": "P", "stock_price": 332.72, "utc_time": 1776260115000}, {"instrument": "GOOGL", "mid_signal": 108669, "gamma_signal": 43505, "vega_signal": 15657, "option_type": "C", "stock_price": 332.73, "utc_time": 1776260120000}, {"instrument": "GOOGL", "mid_signal": 81229, "gamma_signal": -19223, "vega_signal": -6494, "option_type": "P", "stock_price": 332.74, "utc_time": 1776260120000}, {"instrument": "GOOGL", "mid_signal": -17710, "gamma_signal": -3586, "vega_signal": -1191, "option_type": "C", "stock_price": 332.6, "utc_time": 1776260125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1776260125000}, {"instrument": "GOOGL", "mid_signal": -55034, "gamma_signal": -16319, "vega_signal": -5591, "option_type": "C", "stock_price": 332.5, "utc_time": 1776260130000}, {"instrument": "GOOGL", "mid_signal": 63462, "gamma_signal": -9523, "vega_signal": -3205, "option_type": "P", "stock_price": 332.5, "utc_time": 1776260130000}, {"instrument": "GOOGL", "mid_signal": -1336777, "gamma_signal": -271766, "vega_signal": -90279, "option_type": "C", "stock_price": 332.41, "utc_time": 1776260135000}, {"instrument": "GOOGL", "mid_signal": 10692, "gamma_signal": -3865, "vega_signal": -1351, "option_type": "P", "stock_price": 332.41, "utc_time": 1776260135000}, {"instrument": "GOOGL", "mid_signal": -120568, "gamma_signal": -10399, "vega_signal": -3487, "option_type": "C", "stock_price": 332.5, "utc_time": 1776260140000}, {"instrument": "GOOGL", "mid_signal": -20468, "gamma_signal": 8447, "vega_signal": 3212, "option_type": "P", "stock_price": 332.41, "utc_time": 1776260140000}, {"instrument": "GOOGL", "mid_signal": -18586, "gamma_signal": -5964, "vega_signal": -2014, "option_type": "C", "stock_price": 332.5, "utc_time": 1776260145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776260145000}, {"instrument": "GOOGL", "mid_signal": 27870, "gamma_signal": 8943, "vega_signal": 3020, "option_type": "C", "stock_price": 332.27, "utc_time": 1776260150000}, {"instrument": "GOOGL", "mid_signal": 23241, "gamma_signal": -6200, "vega_signal": -2102, "option_type": "P", "stock_price": 332.35, "utc_time": 1776260150000}, {"instrument": "GOOGL", "mid_signal": -85756, "gamma_signal": -13026, "vega_signal": -4475, "option_type": "C", "stock_price": 332.27, "utc_time": 1776260155000}, {"instrument": "GOOGL", "mid_signal": -83588, "gamma_signal": 34751, "vega_signal": 13316, "option_type": "P", "stock_price": 332.27, "utc_time": 1776260155000}, {"instrument": "GOOGL", "mid_signal": -26952, "gamma_signal": -6556, "vega_signal": -2194, "option_type": "C", "stock_price": 331.95, "utc_time": 1776260160000}, {"instrument": "GOOGL", "mid_signal": 15536, "gamma_signal": -3557, "vega_signal": -1189, "option_type": "P", "stock_price": 332.16, "utc_time": 1776260160000}, {"instrument": "GOOGL", "mid_signal": -247941, "gamma_signal": -85028, "vega_signal": -29843, "option_type": "C", "stock_price": 332, "utc_time": 1776260165000}, {"instrument": "GOOGL", "mid_signal": -255630, "gamma_signal": 74841, "vega_signal": 25478, "option_type": "P", "stock_price": 332.02, "utc_time": 1776260165000}, {"instrument": "GOOGL", "mid_signal": 3287407, "gamma_signal": 777622, "vega_signal": 252425, "option_type": "C", "stock_price": 331.62, "utc_time": 1776260170000}, {"instrument": "GOOGL", "mid_signal": 233134, "gamma_signal": -53162, "vega_signal": -17552, "option_type": "P", "stock_price": 331.62, "utc_time": 1776260170000}, {"instrument": "GOOGL", "mid_signal": 41778, "gamma_signal": 15152, "vega_signal": 5603, "option_type": "C", "stock_price": 331.57, "utc_time": 1776260175000}, {"instrument": "GOOGL", "mid_signal": 33284, "gamma_signal": -1651, "vega_signal": -621, "option_type": "P", "stock_price": 331.57, "utc_time": 1776260175000}, {"instrument": "GOOGL", "mid_signal": -8116, "gamma_signal": 660, "vega_signal": 321, "option_type": "C", "stock_price": 331.75, "utc_time": 1776260180000}, {"instrument": "GOOGL", "mid_signal": -44126, "gamma_signal": 7835, "vega_signal": 2538, "option_type": "P", "stock_price": 331.75, "utc_time": 1776260180000}, {"instrument": "GOOGL", "mid_signal": -150010, "gamma_signal": -52861, "vega_signal": -17908, "option_type": "C", "stock_price": 331.62, "utc_time": 1776260185000}, {"instrument": "GOOGL", "mid_signal": 18818, "gamma_signal": -26522, "vega_signal": -9339, "option_type": "P", "stock_price": 331.55, "utc_time": 1776260185000}, {"instrument": "GOOGL", "mid_signal": -476834, "gamma_signal": -164586, "vega_signal": -67841, "option_type": "C", "stock_price": 331.44, "utc_time": 1776260190000}, {"instrument": "GOOGL", "mid_signal": -55430, "gamma_signal": 36073, "vega_signal": 12531, "option_type": "P", "stock_price": 331.44, "utc_time": 1776260190000}, {"instrument": "GOOGL", "mid_signal": -16945, "gamma_signal": -3680, "vega_signal": -750, "option_type": "C", "stock_price": 331.37, "utc_time": 1776260195000}, {"instrument": "GOOGL", "mid_signal": -360712, "gamma_signal": 113808, "vega_signal": 42234, "option_type": "P", "stock_price": 331.33, "utc_time": 1776260195000}, {"instrument": "GOOGL", "mid_signal": 220990, "gamma_signal": 60192, "vega_signal": 18864, "option_type": "C", "stock_price": 331.35, "utc_time": 1776260200000}, {"instrument": "GOOGL", "mid_signal": -26491, "gamma_signal": 6224, "vega_signal": 2032, "option_type": "P", "stock_price": 331.36, "utc_time": 1776260200000}, {"instrument": "GOOGL", "mid_signal": -399180, "gamma_signal": -120424, "vega_signal": -40321, "option_type": "C", "stock_price": 331.37, "utc_time": 1776260205000}, {"instrument": "GOOGL", "mid_signal": -121456, "gamma_signal": 31993, "vega_signal": 10238, "option_type": "P", "stock_price": 331.29, "utc_time": 1776260205000}, {"instrument": "GOOGL", "mid_signal": -231064, "gamma_signal": -57903, "vega_signal": -19191, "option_type": "C", "stock_price": 331.25, "utc_time": 1776260210000}, {"instrument": "GOOGL", "mid_signal": -35661, "gamma_signal": 7206, "vega_signal": 2362, "option_type": "P", "stock_price": 331.33, "utc_time": 1776260210000}, {"instrument": "GOOGL", "mid_signal": -247522, "gamma_signal": -62362, "vega_signal": -21400, "option_type": "C", "stock_price": 331.16, "utc_time": 1776260215000}, {"instrument": "GOOGL", "mid_signal": 54581, "gamma_signal": -17065, "vega_signal": -5643, "option_type": "P", "stock_price": 331.16, "utc_time": 1776260215000}, {"instrument": "GOOGL", "mid_signal": -100650, "gamma_signal": -17838, "vega_signal": -6248, "option_type": "C", "stock_price": 331.065, "utc_time": 1776260220000}, {"instrument": "GOOGL", "mid_signal": -60537, "gamma_signal": 16806, "vega_signal": 5595, "option_type": "P", "stock_price": 331.065, "utc_time": 1776260220000}, {"instrument": "GOOGL", "mid_signal": -22768, "gamma_signal": -6266, "vega_signal": -2074, "option_type": "C", "stock_price": 331.065, "utc_time": 1776260225000}, {"instrument": "GOOGL", "mid_signal": -298584, "gamma_signal": 81762, "vega_signal": 27638, "option_type": "P", "stock_price": 331.32, "utc_time": 1776260225000}, {"instrument": "GOOGL", "mid_signal": 31688, "gamma_signal": 16755, "vega_signal": 5823, "option_type": "C", "stock_price": 331.25, "utc_time": 1776260230000}, {"instrument": "GOOGL", "mid_signal": -9317, "gamma_signal": 7500, "vega_signal": 2980, "option_type": "P", "stock_price": 331.25, "utc_time": 1776260230000}, {"instrument": "GOOGL", "mid_signal": -366909, "gamma_signal": -57775, "vega_signal": -20264, "option_type": "C", "stock_price": 330.99, "utc_time": 1776260235000}, {"instrument": "GOOGL", "mid_signal": 37934, "gamma_signal": -14048, "vega_signal": -5105, "option_type": "P", "stock_price": 330.99, "utc_time": 1776260235000}, {"instrument": "GOOGL", "mid_signal": 157382, "gamma_signal": 41974, "vega_signal": 15149, "option_type": "C", "stock_price": 330.99, "utc_time": 1776260240000}, {"instrument": "GOOGL", "mid_signal": 86557, "gamma_signal": -21325, "vega_signal": -7168, "option_type": "P", "stock_price": 330.99, "utc_time": 1776260240000}, {"instrument": "GOOGL", "mid_signal": -74052, "gamma_signal": -239, "vega_signal": -290, "option_type": "C", "stock_price": 331.02, "utc_time": 1776260245000}, {"instrument": "GOOGL", "mid_signal": 53497, "gamma_signal": -14069, "vega_signal": -4839, "option_type": "P", "stock_price": 331.02, "utc_time": 1776260245000}, {"instrument": "GOOGL", "mid_signal": -10545, "gamma_signal": -2733, "vega_signal": -834, "option_type": "C", "stock_price": 331.02, "utc_time": 1776260250000}, {"instrument": "GOOGL", "mid_signal": -150266, "gamma_signal": 39194, "vega_signal": 13501, "option_type": "P", "stock_price": 331.02, "utc_time": 1776260250000}, {"instrument": "GOOGL", "mid_signal": 14107, "gamma_signal": 3877, "vega_signal": 1111, "option_type": "C", "stock_price": 331.34, "utc_time": 1776260255000}, {"instrument": "GOOGL", "mid_signal": 95993, "gamma_signal": -23859, "vega_signal": -8330, "option_type": "P", "stock_price": 331.34, "utc_time": 1776260255000}, {"instrument": "GOOGL", "mid_signal": -74795, "gamma_signal": -19306, "vega_signal": -6571, "option_type": "C", "stock_price": 331.48, "utc_time": 1776260260000}, {"instrument": "GOOGL", "mid_signal": -172301, "gamma_signal": 40816, "vega_signal": 14043, "option_type": "P", "stock_price": 331.48, "utc_time": 1776260260000}, {"instrument": "GOOGL", "mid_signal": 21950, "gamma_signal": 8469, "vega_signal": 2948, "option_type": "C", "stock_price": 331.49, "utc_time": 1776260265000}, {"instrument": "GOOGL", "mid_signal": 63047, "gamma_signal": -9814, "vega_signal": -3344, "option_type": "P", "stock_price": 331.49, "utc_time": 1776260265000}, {"instrument": "GOOGL", "mid_signal": 10975, "gamma_signal": 4235, "vega_signal": 1474, "option_type": "C", "stock_price": 331.49, "utc_time": 1776260270000}, {"instrument": "GOOGL", "mid_signal": -112860, "gamma_signal": 29437, "vega_signal": 10140, "option_type": "P", "stock_price": 331.49, "utc_time": 1776260270000}, {"instrument": "GOOGL", "mid_signal": 8517, "gamma_signal": 5059, "vega_signal": 1928, "option_type": "C", "stock_price": 331.46, "utc_time": 1776260275000}, {"instrument": "GOOGL", "mid_signal": -2780, "gamma_signal": 1125, "vega_signal": 456, "option_type": "P", "stock_price": 331.46, "utc_time": 1776260275000}, {"instrument": "GOOGL", "mid_signal": -174314, "gamma_signal": -47545, "vega_signal": -16436, "option_type": "C", "stock_price": 331.37, "utc_time": 1776260280000}, {"instrument": "GOOGL", "mid_signal": 25073, "gamma_signal": -6540, "vega_signal": -2253, "option_type": "P", "stock_price": 331.4, "utc_time": 1776260280000}, {"instrument": "GOOGL", "mid_signal": -554668, "gamma_signal": -154472, "vega_signal": -51588, "option_type": "C", "stock_price": 331.4, "utc_time": 1776260285000}, {"instrument": "GOOGL", "mid_signal": 5522, "gamma_signal": -1993, "vega_signal": -740, "option_type": "P", "stock_price": 331.43, "utc_time": 1776260285000}, {"instrument": "GOOGL", "mid_signal": -402242, "gamma_signal": -151928, "vega_signal": -52639, "option_type": "C", "stock_price": 331.43, "utc_time": 1776260290000}, {"instrument": "GOOGL", "mid_signal": -20023, "gamma_signal": 3355, "vega_signal": 1140, "option_type": "P", "stock_price": 331.31, "utc_time": 1776260290000}, {"instrument": "GOOGL", "mid_signal": -364740, "gamma_signal": -56029, "vega_signal": -17972, "option_type": "C", "stock_price": 331.3, "utc_time": 1776260295000}, {"instrument": "GOOGL", "mid_signal": 102701, "gamma_signal": -31998, "vega_signal": -11524, "option_type": "P", "stock_price": 331.3, "utc_time": 1776260295000}, {"instrument": "GOOGL", "mid_signal": -2310, "gamma_signal": 450, "vega_signal": 155, "option_type": "C", "stock_price": 331.33, "utc_time": 1776260300000}, {"instrument": "GOOGL", "mid_signal": 11595, "gamma_signal": -3161, "vega_signal": -1096, "option_type": "P", "stock_price": 331.31, "utc_time": 1776260300000}, {"instrument": "GOOGL", "mid_signal": 16875, "gamma_signal": -13662, "vega_signal": -4477, "option_type": "C", "stock_price": 331.25, "utc_time": 1776260305000}, {"instrument": "GOOGL", "mid_signal": 11593, "gamma_signal": -3161, "vega_signal": -1096, "option_type": "P", "stock_price": 331.25, "utc_time": 1776260305000}, {"instrument": "GOOGL", "mid_signal": 19062, "gamma_signal": 5739, "vega_signal": 1923, "option_type": "C", "stock_price": 331.25, "utc_time": 1776260310000}, {"instrument": "GOOGL", "mid_signal": 592146, "gamma_signal": -100443, "vega_signal": -34161, "option_type": "P", "stock_price": 331.25, "utc_time": 1776260310000}, {"instrument": "GOOGL", "mid_signal": 2727, "gamma_signal": 1176, "vega_signal": 450, "option_type": "C", "stock_price": 331.25, "utc_time": 1776260315000}, {"instrument": "GOOGL", "mid_signal": 481584, "gamma_signal": -112371, "vega_signal": -38764, "option_type": "P", "stock_price": 331.25, "utc_time": 1776260315000}, {"instrument": "GOOGL", "mid_signal": -58689, "gamma_signal": -17856, "vega_signal": -6052, "option_type": "C", "stock_price": 331.32, "utc_time": 1776260320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.25, "utc_time": 1776260320000}, {"instrument": "GOOGL", "mid_signal": -6081, "gamma_signal": -2275, "vega_signal": -786, "option_type": "C", "stock_price": 331.26, "utc_time": 1776260325000}, {"instrument": "GOOGL", "mid_signal": 409355, "gamma_signal": -120998, "vega_signal": -42877, "option_type": "P", "stock_price": 331.26, "utc_time": 1776260325000}, {"instrument": "GOOGL", "mid_signal": -32523, "gamma_signal": -218, "vega_signal": -134, "option_type": "C", "stock_price": 331.35, "utc_time": 1776260330000}, {"instrument": "GOOGL", "mid_signal": 11596, "gamma_signal": -3162, "vega_signal": -1097, "option_type": "P", "stock_price": 331.35, "utc_time": 1776260330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.41, "utc_time": 1776260335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.41, "utc_time": 1776260335000}, {"instrument": "GOOGL", "mid_signal": 171341, "gamma_signal": 25200, "vega_signal": 8181, "option_type": "C", "stock_price": 331.41, "utc_time": 1776260340000}, {"instrument": "GOOGL", "mid_signal": 243010, "gamma_signal": -67231, "vega_signal": -23415, "option_type": "P", "stock_price": 331.41, "utc_time": 1776260340000}, {"instrument": "GOOGL", "mid_signal": -6085, "gamma_signal": -2276, "vega_signal": -787, "option_type": "C", "stock_price": 331.49, "utc_time": 1776260345000}, {"instrument": "GOOGL", "mid_signal": -58009, "gamma_signal": 15816, "vega_signal": 5486, "option_type": "P", "stock_price": 331.51, "utc_time": 1776260345000}, {"instrument": "GOOGL", "mid_signal": 1926, "gamma_signal": 4565, "vega_signal": 1506, "option_type": "C", "stock_price": 331.4, "utc_time": 1776260350000}, {"instrument": "GOOGL", "mid_signal": 11553, "gamma_signal": -3192, "vega_signal": -1094, "option_type": "P", "stock_price": 331.49, "utc_time": 1776260350000}, {"instrument": "GOOGL", "mid_signal": -177949, "gamma_signal": -22057, "vega_signal": -7491, "option_type": "C", "stock_price": 331.58, "utc_time": 1776260355000}, {"instrument": "GOOGL", "mid_signal": 117325, "gamma_signal": -42091, "vega_signal": -15268, "option_type": "P", "stock_price": 331.58, "utc_time": 1776260355000}, {"instrument": "GOOGL", "mid_signal": 50069, "gamma_signal": 18457, "vega_signal": 6443, "option_type": "C", "stock_price": 331.57, "utc_time": 1776260360000}, {"instrument": "GOOGL", "mid_signal": -32276, "gamma_signal": 8564, "vega_signal": 2876, "option_type": "P", "stock_price": 331.57, "utc_time": 1776260360000}, {"instrument": "GOOGL", "mid_signal": 64913, "gamma_signal": 17397, "vega_signal": 5683, "option_type": "C", "stock_price": 331.61, "utc_time": 1776260365000}, {"instrument": "GOOGL", "mid_signal": 22375, "gamma_signal": -7185, "vega_signal": -2553, "option_type": "P", "stock_price": 331.63, "utc_time": 1776260365000}, {"instrument": "GOOGL", "mid_signal": 44874, "gamma_signal": 12723, "vega_signal": 4183, "option_type": "C", "stock_price": 331.61, "utc_time": 1776260370000}, {"instrument": "GOOGL", "mid_signal": -11557, "gamma_signal": 3193, "vega_signal": 1094, "option_type": "P", "stock_price": 331.61, "utc_time": 1776260370000}, {"instrument": "GOOGL", "mid_signal": -4796, "gamma_signal": -3373, "vega_signal": -1182, "option_type": "C", "stock_price": 331.53, "utc_time": 1776260375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.55, "utc_time": 1776260375000}, {"instrument": "GOOGL", "mid_signal": 374774, "gamma_signal": 57544, "vega_signal": 19310, "option_type": "C", "stock_price": 331.49, "utc_time": 1776260380000}, {"instrument": "GOOGL", "mid_signal": -66618, "gamma_signal": 11162, "vega_signal": 2595, "option_type": "P", "stock_price": 331.49, "utc_time": 1776260380000}, {"instrument": "GOOGL", "mid_signal": 37061, "gamma_signal": 14594, "vega_signal": 5262, "option_type": "C", "stock_price": 331.73, "utc_time": 1776260385000}, {"instrument": "GOOGL", "mid_signal": -5803, "gamma_signal": 2527, "vega_signal": 1095, "option_type": "P", "stock_price": 331.73, "utc_time": 1776260385000}, {"instrument": "GOOGL", "mid_signal": 91716, "gamma_signal": 29091, "vega_signal": 10116, "option_type": "C", "stock_price": 331.73, "utc_time": 1776260390000}, {"instrument": "GOOGL", "mid_signal": 23122, "gamma_signal": -6388, "vega_signal": -2189, "option_type": "P", "stock_price": 331.73, "utc_time": 1776260390000}, {"instrument": "GOOGL", "mid_signal": -223004, "gamma_signal": -34807, "vega_signal": -11682, "option_type": "C", "stock_price": 331.65, "utc_time": 1776260395000}, {"instrument": "GOOGL", "mid_signal": -87590, "gamma_signal": 16690, "vega_signal": 5774, "option_type": "P", "stock_price": 331.65, "utc_time": 1776260395000}, {"instrument": "GOOGL", "mid_signal": -1194, "gamma_signal": -535, "vega_signal": -164, "option_type": "C", "stock_price": 331.66, "utc_time": 1776260400000}, {"instrument": "GOOGL", "mid_signal": -11559, "gamma_signal": 3193, "vega_signal": 1095, "option_type": "P", "stock_price": 331.66, "utc_time": 1776260400000}, {"instrument": "GOOGL", "mid_signal": -6135, "gamma_signal": -2313, "vega_signal": -789, "option_type": "C", "stock_price": 331.48, "utc_time": 1776260405000}, {"instrument": "GOOGL", "mid_signal": 57581, "gamma_signal": -7033, "vega_signal": -2322, "option_type": "P", "stock_price": 331.48, "utc_time": 1776260405000}, {"instrument": "GOOGL", "mid_signal": -131648, "gamma_signal": -34494, "vega_signal": -11294, "option_type": "C", "stock_price": 331.48, "utc_time": 1776260410000}, {"instrument": "GOOGL", "mid_signal": 529159, "gamma_signal": -92767, "vega_signal": -30761, "option_type": "P", "stock_price": 331.59, "utc_time": 1776260410000}, {"instrument": "GOOGL", "mid_signal": -10228, "gamma_signal": 1487, "vega_signal": 608, "option_type": "C", "stock_price": 331.65, "utc_time": 1776260415000}, {"instrument": "GOOGL", "mid_signal": 2268, "gamma_signal": -982, "vega_signal": -390, "option_type": "P", "stock_price": 331.59, "utc_time": 1776260415000}, {"instrument": "GOOGL", "mid_signal": 52879, "gamma_signal": 13874, "vega_signal": 4564, "option_type": "C", "stock_price": 331.72, "utc_time": 1776260420000}, {"instrument": "GOOGL", "mid_signal": -34026, "gamma_signal": 13015, "vega_signal": 4985, "option_type": "P", "stock_price": 331.72, "utc_time": 1776260420000}, {"instrument": "GOOGL", "mid_signal": -639, "gamma_signal": 70, "vega_signal": 114, "option_type": "C", "stock_price": 331.72, "utc_time": 1776260425000}, {"instrument": "GOOGL", "mid_signal": 34014, "gamma_signal": -9573, "vega_signal": -3257, "option_type": "P", "stock_price": 331.72, "utc_time": 1776260425000}, {"instrument": "GOOGL", "mid_signal": -415506, "gamma_signal": -60996, "vega_signal": -20602, "option_type": "C", "stock_price": 331.72, "utc_time": 1776260430000}, {"instrument": "GOOGL", "mid_signal": 313013, "gamma_signal": -101296, "vega_signal": -37107, "option_type": "P", "stock_price": 331.79, "utc_time": 1776260430000}, {"instrument": "GOOGL", "mid_signal": 11343, "gamma_signal": 5790, "vega_signal": 2017, "option_type": "C", "stock_price": 331.65, "utc_time": 1776260435000}, {"instrument": "GOOGL", "mid_signal": -45343, "gamma_signal": 12761, "vega_signal": 4341, "option_type": "P", "stock_price": 331.65, "utc_time": 1776260435000}, {"instrument": "GOOGL", "mid_signal": -1500, "gamma_signal": -2242, "vega_signal": -816, "option_type": "C", "stock_price": 331.71, "utc_time": 1776260440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.64, "utc_time": 1776260440000}, {"instrument": "GOOGL", "mid_signal": -1490, "gamma_signal": -640, "vega_signal": -280, "option_type": "C", "stock_price": 331.71, "utc_time": 1776260445000}, {"instrument": "GOOGL", "mid_signal": -10456, "gamma_signal": 3935, "vega_signal": 1425, "option_type": "P", "stock_price": 331.71, "utc_time": 1776260445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776260450000}, {"instrument": "GOOGL", "mid_signal": 2265, "gamma_signal": 738, "vega_signal": 474, "option_type": "P", "stock_price": 331.77, "utc_time": 1776260450000}, {"instrument": "GOOGL", "mid_signal": -78527, "gamma_signal": -14009, "vega_signal": -4862, "option_type": "C", "stock_price": 331.81, "utc_time": 1776260455000}, {"instrument": "GOOGL", "mid_signal": -113412, "gamma_signal": 31919, "vega_signal": 10859, "option_type": "P", "stock_price": 331.81, "utc_time": 1776260455000}, {"instrument": "GOOGL", "mid_signal": 80925, "gamma_signal": 19407, "vega_signal": 6441, "option_type": "C", "stock_price": 331.81, "utc_time": 1776260460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.81, "utc_time": 1776260460000}, {"instrument": "GOOGL", "mid_signal": -69803, "gamma_signal": -16321, "vega_signal": -5608, "option_type": "C", "stock_price": 331.73, "utc_time": 1776260465000}, {"instrument": "GOOGL", "mid_signal": -20413, "gamma_signal": 5401, "vega_signal": 1782, "option_type": "P", "stock_price": 331.73, "utc_time": 1776260465000}, {"instrument": "GOOGL", "mid_signal": 17286, "gamma_signal": 11137, "vega_signal": 3917, "option_type": "C", "stock_price": 331.85, "utc_time": 1776260470000}, {"instrument": "GOOGL", "mid_signal": -840, "gamma_signal": -636, "vega_signal": -313, "option_type": "P", "stock_price": 331.85, "utc_time": 1776260470000}, {"instrument": "GOOGL", "mid_signal": -231347, "gamma_signal": -66453, "vega_signal": -22032, "option_type": "C", "stock_price": 331.7, "utc_time": 1776260475000}, {"instrument": "GOOGL", "mid_signal": 19346, "gamma_signal": -3538, "vega_signal": -1153, "option_type": "P", "stock_price": 331.7, "utc_time": 1776260475000}, {"instrument": "GOOGL", "mid_signal": 155177, "gamma_signal": 13798, "vega_signal": 4845, "option_type": "C", "stock_price": 331.56, "utc_time": 1776260480000}, {"instrument": "GOOGL", "mid_signal": -33387, "gamma_signal": 9811, "vega_signal": 3528, "option_type": "P", "stock_price": 331.56, "utc_time": 1776260480000}, {"instrument": "GOOGL", "mid_signal": -93374, "gamma_signal": -23835, "vega_signal": -9423, "option_type": "C", "stock_price": 331.4, "utc_time": 1776260485000}, {"instrument": "GOOGL", "mid_signal": 7977, "gamma_signal": -3951, "vega_signal": -1346, "option_type": "P", "stock_price": 331.4, "utc_time": 1776260485000}, {"instrument": "GOOGL", "mid_signal": -75377, "gamma_signal": -21121, "vega_signal": -7122, "option_type": "C", "stock_price": 331.32, "utc_time": 1776260490000}, {"instrument": "GOOGL", "mid_signal": 8582, "gamma_signal": -2183, "vega_signal": -685, "option_type": "P", "stock_price": 331.33, "utc_time": 1776260490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.31, "utc_time": 1776260495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.31, "utc_time": 1776260495000}, {"instrument": "GOOGL", "mid_signal": 112063, "gamma_signal": 15699, "vega_signal": 5299, "option_type": "C", "stock_price": 331.28, "utc_time": 1776260500000}, {"instrument": "GOOGL", "mid_signal": 193213, "gamma_signal": -35337, "vega_signal": -11513, "option_type": "P", "stock_price": 331.28, "utc_time": 1776260500000}, {"instrument": "GOOGL", "mid_signal": -13046, "gamma_signal": -4819, "vega_signal": -1637, "option_type": "C", "stock_price": 331.31, "utc_time": 1776260505000}, {"instrument": "GOOGL", "mid_signal": 222927, "gamma_signal": -97554, "vega_signal": -41970, "option_type": "P", "stock_price": 331.2, "utc_time": 1776260505000}, {"instrument": "GOOGL", "mid_signal": -56706, "gamma_signal": -19560, "vega_signal": -7005, "option_type": "C", "stock_price": 331.2, "utc_time": 1776260510000}, {"instrument": "GOOGL", "mid_signal": -9915, "gamma_signal": 3755, "vega_signal": 1374, "option_type": "P", "stock_price": 331.2, "utc_time": 1776260510000}, {"instrument": "GOOGL", "mid_signal": -367657, "gamma_signal": -48787, "vega_signal": -16974, "option_type": "C", "stock_price": 331.4, "utc_time": 1776260515000}, {"instrument": "GOOGL", "mid_signal": 288132, "gamma_signal": -81540, "vega_signal": -27681, "option_type": "P", "stock_price": 331.2, "utc_time": 1776260515000}, {"instrument": "GOOGL", "mid_signal": -944530, "gamma_signal": -202156, "vega_signal": -66594, "option_type": "C", "stock_price": 331.43, "utc_time": 1776260520000}, {"instrument": "GOOGL", "mid_signal": 30087, "gamma_signal": -6657, "vega_signal": -2214, "option_type": "P", "stock_price": 331.4, "utc_time": 1776260520000}, {"instrument": "GOOGL", "mid_signal": -65699, "gamma_signal": -8482, "vega_signal": -2478, "option_type": "C", "stock_price": 331.43, "utc_time": 1776260525000}, {"instrument": "GOOGL", "mid_signal": -9981, "gamma_signal": -1205, "vega_signal": -1072, "option_type": "P", "stock_price": 331.43, "utc_time": 1776260525000}, {"instrument": "GOOGL", "mid_signal": 354692, "gamma_signal": 69160, "vega_signal": 23822, "option_type": "C", "stock_price": 331.61, "utc_time": 1776260530000}, {"instrument": "GOOGL", "mid_signal": 20318, "gamma_signal": -3477, "vega_signal": -1128, "option_type": "P", "stock_price": 331.43, "utc_time": 1776260530000}, {"instrument": "GOOGL", "mid_signal": -119240, "gamma_signal": -35954, "vega_signal": -12108, "option_type": "C", "stock_price": 331.61, "utc_time": 1776260535000}, {"instrument": "GOOGL", "mid_signal": 11607, "gamma_signal": -3253, "vega_signal": -1092, "option_type": "P", "stock_price": 331.61, "utc_time": 1776260535000}, {"instrument": "GOOGL", "mid_signal": 295803, "gamma_signal": 103972, "vega_signal": 37424, "option_type": "C", "stock_price": 331.61, "utc_time": 1776260540000}, {"instrument": "GOOGL", "mid_signal": 148011, "gamma_signal": -39262, "vega_signal": -13136, "option_type": "P", "stock_price": 331.61, "utc_time": 1776260540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.61, "utc_time": 1776260545000}, {"instrument": "GOOGL", "mid_signal": 11607, "gamma_signal": -3253, "vega_signal": -1092, "option_type": "P", "stock_price": 331.61, "utc_time": 1776260545000}, {"instrument": "GOOGL", "mid_signal": -1541433, "gamma_signal": -570543, "vega_signal": -192546, "option_type": "C", "stock_price": 331.61, "utc_time": 1776260550000}, {"instrument": "GOOGL", "mid_signal": 11607, "gamma_signal": -3253, "vega_signal": -1092, "option_type": "P", "stock_price": 331.61, "utc_time": 1776260550000}, {"instrument": "GOOGL", "mid_signal": 138838, "gamma_signal": 33159, "vega_signal": 10841, "option_type": "C", "stock_price": 331.52, "utc_time": 1776260555000}, {"instrument": "GOOGL", "mid_signal": -7022, "gamma_signal": 1248, "vega_signal": 308, "option_type": "P", "stock_price": 331.61, "utc_time": 1776260555000}, {"instrument": "GOOGL", "mid_signal": 5849, "gamma_signal": 2261, "vega_signal": 763, "option_type": "C", "stock_price": 331.52, "utc_time": 1776260560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.52, "utc_time": 1776260560000}, {"instrument": "GOOGL", "mid_signal": 274981, "gamma_signal": 59703, "vega_signal": 21538, "option_type": "C", "stock_price": 331.52, "utc_time": 1776260565000}, {"instrument": "GOOGL", "mid_signal": 23209, "gamma_signal": -6504, "vega_signal": -2183, "option_type": "P", "stock_price": 331.52, "utc_time": 1776260565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.52, "utc_time": 1776260570000}, {"instrument": "GOOGL", "mid_signal": -43218, "gamma_signal": 1277, "vega_signal": 417, "option_type": "P", "stock_price": 331.52, "utc_time": 1776260570000}, {"instrument": "GOOGL", "mid_signal": -116995, "gamma_signal": -45229, "vega_signal": -15270, "option_type": "C", "stock_price": 331.55, "utc_time": 1776260575000}, {"instrument": "GOOGL", "mid_signal": 174563, "gamma_signal": -83538, "vega_signal": -36041, "option_type": "P", "stock_price": 331.55, "utc_time": 1776260575000}, {"instrument": "GOOGL", "mid_signal": 25676, "gamma_signal": 6961, "vega_signal": 2257, "option_type": "C", "stock_price": 331.63, "utc_time": 1776260580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.55, "utc_time": 1776260580000}, {"instrument": "GOOGL", "mid_signal": 211667, "gamma_signal": 41419, "vega_signal": 17443, "option_type": "C", "stock_price": 331.63, "utc_time": 1776260585000}, {"instrument": "GOOGL", "mid_signal": 11608, "gamma_signal": -3253, "vega_signal": -1092, "option_type": "P", "stock_price": 331.63, "utc_time": 1776260585000}, {"instrument": "GOOGL", "mid_signal": -1552, "gamma_signal": -658, "vega_signal": -288, "option_type": "C", "stock_price": 331.63, "utc_time": 1776260590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.63, "utc_time": 1776260590000}, {"instrument": "GOOGL", "mid_signal": -35425, "gamma_signal": -3508, "vega_signal": -1357, "option_type": "C", "stock_price": 331.5, "utc_time": 1776260595000}, {"instrument": "GOOGL", "mid_signal": 75730, "gamma_signal": -36867, "vega_signal": -19132, "option_type": "P", "stock_price": 331.5, "utc_time": 1776260595000}, {"instrument": "GOOGL", "mid_signal": -12215, "gamma_signal": -4709, "vega_signal": -1567, "option_type": "C", "stock_price": 331.5, "utc_time": 1776260600000}, {"instrument": "GOOGL", "mid_signal": -19759, "gamma_signal": 3513, "vega_signal": 1140, "option_type": "P", "stock_price": 331.5, "utc_time": 1776260600000}, {"instrument": "GOOGL", "mid_signal": 6649, "gamma_signal": 2611, "vega_signal": 869, "option_type": "C", "stock_price": 331.49, "utc_time": 1776260605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.5, "utc_time": 1776260605000}, {"instrument": "GOOGL", "mid_signal": -142135, "gamma_signal": -44215, "vega_signal": -14669, "option_type": "C", "stock_price": 331.46, "utc_time": 1776260610000}, {"instrument": "GOOGL", "mid_signal": 17262, "gamma_signal": -6757, "vega_signal": -2449, "option_type": "P", "stock_price": 331.46, "utc_time": 1776260610000}, {"instrument": "GOOGL", "mid_signal": -30532, "gamma_signal": -11770, "vega_signal": -3918, "option_type": "C", "stock_price": 331.45, "utc_time": 1776260615000}, {"instrument": "GOOGL", "mid_signal": 132782, "gamma_signal": -38448, "vega_signal": -12848, "option_type": "P", "stock_price": 331.4, "utc_time": 1776260615000}, {"instrument": "GOOGL", "mid_signal": -146554, "gamma_signal": -56497, "vega_signal": -18805, "option_type": "C", "stock_price": 331.45, "utc_time": 1776260620000}, {"instrument": "GOOGL", "mid_signal": 64023, "gamma_signal": -16330, "vega_signal": -5423, "option_type": "P", "stock_price": 331.45, "utc_time": 1776260620000}, {"instrument": "GOOGL", "mid_signal": -13275, "gamma_signal": -3626, "vega_signal": -1137, "option_type": "C", "stock_price": 331.43, "utc_time": 1776260625000}, {"instrument": "GOOGL", "mid_signal": -5039, "gamma_signal": 1936, "vega_signal": 692, "option_type": "P", "stock_price": 331.43, "utc_time": 1776260625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.43, "utc_time": 1776260630000}, {"instrument": "GOOGL", "mid_signal": -11066, "gamma_signal": 3204, "vega_signal": 1071, "option_type": "P", "stock_price": 331.43, "utc_time": 1776260630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.46, "utc_time": 1776260635000}, {"instrument": "GOOGL", "mid_signal": -18839, "gamma_signal": 3843, "vega_signal": 1085, "option_type": "P", "stock_price": 331.5, "utc_time": 1776260635000}, {"instrument": "GOOGL", "mid_signal": 440384, "gamma_signal": 47013, "vega_signal": 15794, "option_type": "C", "stock_price": 331.6, "utc_time": 1776260640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.5, "utc_time": 1776260640000}, {"instrument": "GOOGL", "mid_signal": 448232, "gamma_signal": 187881, "vega_signal": 79577, "option_type": "C", "stock_price": 331.6, "utc_time": 1776260645000}, {"instrument": "GOOGL", "mid_signal": 41909, "gamma_signal": -9926, "vega_signal": -3283, "option_type": "P", "stock_price": 331.6, "utc_time": 1776260645000}, {"instrument": "GOOGL", "mid_signal": -77958, "gamma_signal": 11074, "vega_signal": 3743, "option_type": "C", "stock_price": 331.75, "utc_time": 1776260650000}, {"instrument": "GOOGL", "mid_signal": 153986, "gamma_signal": -46466, "vega_signal": -15770, "option_type": "P", "stock_price": 331.75, "utc_time": 1776260650000}, {"instrument": "GOOGL", "mid_signal": 26731, "gamma_signal": 7260, "vega_signal": 2278, "option_type": "C", "stock_price": 331.75, "utc_time": 1776260655000}, {"instrument": "GOOGL", "mid_signal": -108456, "gamma_signal": 20314, "vega_signal": 6546, "option_type": "P", "stock_price": 331.66, "utc_time": 1776260655000}, {"instrument": "GOOGL", "mid_signal": -139723, "gamma_signal": -24277, "vega_signal": -7870, "option_type": "C", "stock_price": 331.47, "utc_time": 1776260660000}, {"instrument": "GOOGL", "mid_signal": -183950, "gamma_signal": 35192, "vega_signal": 10975, "option_type": "P", "stock_price": 331.47, "utc_time": 1776260660000}, {"instrument": "GOOGL", "mid_signal": 30621, "gamma_signal": 11835, "vega_signal": 3920, "option_type": "C", "stock_price": 331.47, "utc_time": 1776260665000}, {"instrument": "GOOGL", "mid_signal": -32973, "gamma_signal": 9610, "vega_signal": 3200, "option_type": "P", "stock_price": 331.47, "utc_time": 1776260665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.47, "utc_time": 1776260670000}, {"instrument": "GOOGL", "mid_signal": 40210, "gamma_signal": -15409, "vega_signal": -5523, "option_type": "P", "stock_price": 331.46, "utc_time": 1776260670000}, {"instrument": "GOOGL", "mid_signal": -7770, "gamma_signal": -3298, "vega_signal": -1440, "option_type": "C", "stock_price": 331.44, "utc_time": 1776260675000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 331.44, "utc_time": 1776260675000}, {"instrument": "GOOGL", "mid_signal": -24740, "gamma_signal": -9468, "vega_signal": -3706, "option_type": "C", "stock_price": 331.43, "utc_time": 1776260680000}, {"instrument": "GOOGL", "mid_signal": -20102, "gamma_signal": 7704, "vega_signal": 2761, "option_type": "P", "stock_price": 331.43, "utc_time": 1776260680000}, {"instrument": "GOOGL", "mid_signal": -99375, "gamma_signal": -32556, "vega_signal": -11031, "option_type": "C", "stock_price": 331.43, "utc_time": 1776260685000}, {"instrument": "GOOGL", "mid_signal": -21039, "gamma_signal": 7054, "vega_signal": 2447, "option_type": "P", "stock_price": 331.36, "utc_time": 1776260685000}, {"instrument": "GOOGL", "mid_signal": 318123, "gamma_signal": 568, "vega_signal": 1288, "option_type": "C", "stock_price": 331.36, "utc_time": 1776260690000}, {"instrument": "GOOGL", "mid_signal": 85690, "gamma_signal": -21747, "vega_signal": -6898, "option_type": "P", "stock_price": 331.36, "utc_time": 1776260690000}, {"instrument": "GOOGL", "mid_signal": -1693379, "gamma_signal": -364552, "vega_signal": -118666, "option_type": "C", "stock_price": 331.14, "utc_time": 1776260695000}, {"instrument": "GOOGL", "mid_signal": -1236971, "gamma_signal": 269451, "vega_signal": 88261, "option_type": "P", "stock_price": 331.17, "utc_time": 1776260695000}, {"instrument": "GOOGL", "mid_signal": -16157, "gamma_signal": -905, "vega_signal": -277, "option_type": "C", "stock_price": 331.25, "utc_time": 1776260700000}, {"instrument": "GOOGL", "mid_signal": 135769, "gamma_signal": -17811, "vega_signal": -5686, "option_type": "P", "stock_price": 331.25, "utc_time": 1776260700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.25, "utc_time": 1776260705000}, {"instrument": "GOOGL", "mid_signal": 51088, "gamma_signal": -15651, "vega_signal": -5043, "option_type": "P", "stock_price": 331.5, "utc_time": 1776260705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.5, "utc_time": 1776260710000}, {"instrument": "GOOGL", "mid_signal": 11835, "gamma_signal": -3311, "vega_signal": -1094, "option_type": "P", "stock_price": 331.52, "utc_time": 1776260710000}, {"instrument": "GOOGL", "mid_signal": 37481, "gamma_signal": 15535, "vega_signal": 5028, "option_type": "C", "stock_price": 331.55, "utc_time": 1776260715000}, {"instrument": "GOOGL", "mid_signal": 67987, "gamma_signal": -16719, "vega_signal": -5493, "option_type": "P", "stock_price": 331.55, "utc_time": 1776260715000}, {"instrument": "GOOGL", "mid_signal": -41420, "gamma_signal": -17144, "vega_signal": -5480, "option_type": "C", "stock_price": 331.7, "utc_time": 1776260720000}, {"instrument": "GOOGL", "mid_signal": 35507, "gamma_signal": -9935, "vega_signal": -3283, "option_type": "P", "stock_price": 331.55, "utc_time": 1776260720000}, {"instrument": "GOOGL", "mid_signal": -19578, "gamma_signal": -4824, "vega_signal": -1510, "option_type": "C", "stock_price": 331.9, "utc_time": 1776260725000}, {"instrument": "GOOGL", "mid_signal": 120901, "gamma_signal": -32056, "vega_signal": -10608, "option_type": "P", "stock_price": 331.9, "utc_time": 1776260725000}, {"instrument": "GOOGL", "mid_signal": -28544, "gamma_signal": -10186, "vega_signal": -3271, "option_type": "C", "stock_price": 331.9, "utc_time": 1776260730000}, {"instrument": "GOOGL", "mid_signal": -11848, "gamma_signal": 3315, "vega_signal": 1096, "option_type": "P", "stock_price": 331.9, "utc_time": 1776260730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.9, "utc_time": 1776260735000}, {"instrument": "GOOGL", "mid_signal": -12173, "gamma_signal": 5508, "vega_signal": 1953, "option_type": "P", "stock_price": 331.84, "utc_time": 1776260735000}, {"instrument": "GOOGL", "mid_signal": 201244, "gamma_signal": 20071, "vega_signal": 6438, "option_type": "C", "stock_price": 331.71, "utc_time": 1776260740000}, {"instrument": "GOOGL", "mid_signal": 18222, "gamma_signal": -4565, "vega_signal": -1462, "option_type": "P", "stock_price": 331.71, "utc_time": 1776260740000}, {"instrument": "GOOGL", "mid_signal": -156728, "gamma_signal": -48517, "vega_signal": -15448, "option_type": "C", "stock_price": 331.71, "utc_time": 1776260745000}, {"instrument": "GOOGL", "mid_signal": -29450, "gamma_signal": 3633, "vega_signal": 1135, "option_type": "P", "stock_price": 331.57, "utc_time": 1776260745000}, {"instrument": "GOOGL", "mid_signal": 37382, "gamma_signal": 10560, "vega_signal": 3342, "option_type": "C", "stock_price": 331.76, "utc_time": 1776260750000}, {"instrument": "GOOGL", "mid_signal": 686587, "gamma_signal": -192114, "vega_signal": -63490, "option_type": "P", "stock_price": 331.76, "utc_time": 1776260750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.76, "utc_time": 1776260755000}, {"instrument": "GOOGL", "mid_signal": -307926, "gamma_signal": 86161, "vega_signal": 28475, "option_type": "P", "stock_price": 331.76, "utc_time": 1776260755000}, {"instrument": "GOOGL", "mid_signal": -74752, "gamma_signal": -21117, "vega_signal": -6682, "option_type": "C", "stock_price": 331.71, "utc_time": 1776260760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1776260760000}, {"instrument": "GOOGL", "mid_signal": 71229, "gamma_signal": 17434, "vega_signal": 5548, "option_type": "C", "stock_price": 331.71, "utc_time": 1776260765000}, {"instrument": "GOOGL", "mid_signal": 177296, "gamma_signal": -51037, "vega_signal": -17159, "option_type": "P", "stock_price": 331.71, "utc_time": 1776260765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.71, "utc_time": 1776260770000}, {"instrument": "GOOGL", "mid_signal": -21334, "gamma_signal": 6419, "vega_signal": 2103, "option_type": "P", "stock_price": 331.65, "utc_time": 1776260770000}, {"instrument": "GOOGL", "mid_signal": 6158, "gamma_signal": 2423, "vega_signal": 785, "option_type": "C", "stock_price": 331.65, "utc_time": 1776260775000}, {"instrument": "GOOGL", "mid_signal": -1953, "gamma_signal": 897, "vega_signal": 344, "option_type": "P", "stock_price": 331.65, "utc_time": 1776260775000}, {"instrument": "GOOGL", "mid_signal": -62788, "gamma_signal": -18734, "vega_signal": -6492, "option_type": "C", "stock_price": 331.775, "utc_time": 1776260780000}, {"instrument": "GOOGL", "mid_signal": 19480, "gamma_signal": -3610, "vega_signal": -1142, "option_type": "P", "stock_price": 331.65, "utc_time": 1776260780000}, {"instrument": "GOOGL", "mid_signal": 40872, "gamma_signal": 11060, "vega_signal": 3424, "option_type": "C", "stock_price": 331.775, "utc_time": 1776260785000}, {"instrument": "GOOGL", "mid_signal": -15435, "gamma_signal": 5096, "vega_signal": 1717, "option_type": "P", "stock_price": 331.775, "utc_time": 1776260785000}, {"instrument": "GOOGL", "mid_signal": -2895, "gamma_signal": -1284, "vega_signal": -543, "option_type": "C", "stock_price": 331.82, "utc_time": 1776260790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.775, "utc_time": 1776260790000}, {"instrument": "GOOGL", "mid_signal": -27247, "gamma_signal": -7373, "vega_signal": -2283, "option_type": "C", "stock_price": 331.76, "utc_time": 1776260795000}, {"instrument": "GOOGL", "mid_signal": 25906, "gamma_signal": -13613, "vega_signal": -4510, "option_type": "P", "stock_price": 331.82, "utc_time": 1776260795000}, {"instrument": "GOOGL", "mid_signal": 12180, "gamma_signal": 3046, "vega_signal": 870, "option_type": "C", "stock_price": 331.84, "utc_time": 1776260800000}, {"instrument": "GOOGL", "mid_signal": 33973, "gamma_signal": -10533, "vega_signal": -3501, "option_type": "P", "stock_price": 331.84, "utc_time": 1776260800000}, {"instrument": "GOOGL", "mid_signal": -73905, "gamma_signal": -29081, "vega_signal": -9421, "option_type": "C", "stock_price": 331.69, "utc_time": 1776260805000}, {"instrument": "GOOGL", "mid_signal": 545571, "gamma_signal": -152906, "vega_signal": -49890, "option_type": "P", "stock_price": 331.69, "utc_time": 1776260805000}, {"instrument": "GOOGL", "mid_signal": 67758, "gamma_signal": 26662, "vega_signal": 8637, "option_type": "C", "stock_price": 331.75, "utc_time": 1776260810000}, {"instrument": "GOOGL", "mid_signal": 252523, "gamma_signal": -74630, "vega_signal": -24308, "option_type": "P", "stock_price": 331.83, "utc_time": 1776260810000}, {"instrument": "GOOGL", "mid_signal": -45168, "gamma_signal": -6498, "vega_signal": -2096, "option_type": "C", "stock_price": 331.69, "utc_time": 1776260815000}, {"instrument": "GOOGL", "mid_signal": -10668, "gamma_signal": 3210, "vega_signal": 1052, "option_type": "P", "stock_price": 331.67, "utc_time": 1776260815000}, {"instrument": "GOOGL", "mid_signal": -6158, "gamma_signal": -2423, "vega_signal": -785, "option_type": "C", "stock_price": 331.67, "utc_time": 1776260820000}, {"instrument": "GOOGL", "mid_signal": 10668, "gamma_signal": -3210, "vega_signal": -1052, "option_type": "P", "stock_price": 331.68, "utc_time": 1776260820000}, {"instrument": "GOOGL", "mid_signal": 85925, "gamma_signal": 8977, "vega_signal": 2944, "option_type": "C", "stock_price": 331.815, "utc_time": 1776260825000}, {"instrument": "GOOGL", "mid_signal": 9174, "gamma_signal": -3759, "vega_signal": -1294, "option_type": "P", "stock_price": 331.815, "utc_time": 1776260825000}, {"instrument": "GOOGL", "mid_signal": -24206, "gamma_signal": 1373, "vega_signal": 303, "option_type": "C", "stock_price": 331.85, "utc_time": 1776260830000}, {"instrument": "GOOGL", "mid_signal": -17110, "gamma_signal": 4785, "vega_signal": 1400, "option_type": "P", "stock_price": 331.85, "utc_time": 1776260830000}, {"instrument": "GOOGL", "mid_signal": 5143, "gamma_signal": 2388, "vega_signal": 851, "option_type": "C", "stock_price": 331.74, "utc_time": 1776260835000}, {"instrument": "GOOGL", "mid_signal": -10506, "gamma_signal": 3290, "vega_signal": 1044, "option_type": "P", "stock_price": 331.85, "utc_time": 1776260835000}, {"instrument": "GOOGL", "mid_signal": 49442, "gamma_signal": 21679, "vega_signal": 8902, "option_type": "C", "stock_price": 331.74, "utc_time": 1776260840000}, {"instrument": "GOOGL", "mid_signal": 44306, "gamma_signal": -21152, "vega_signal": -10057, "option_type": "P", "stock_price": 331.765, "utc_time": 1776260840000}, {"instrument": "GOOGL", "mid_signal": 40826, "gamma_signal": 11095, "vega_signal": 3418, "option_type": "C", "stock_price": 331.67, "utc_time": 1776260845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.73, "utc_time": 1776260845000}, {"instrument": "GOOGL", "mid_signal": -3462, "gamma_signal": -1236, "vega_signal": -349, "option_type": "C", "stock_price": 331.67, "utc_time": 1776260850000}, {"instrument": "GOOGL", "mid_signal": -45848, "gamma_signal": 18787, "vega_signal": 6466, "option_type": "P", "stock_price": 331.67, "utc_time": 1776260850000}, {"instrument": "GOOGL", "mid_signal": 13609, "gamma_signal": 3698, "vega_signal": 1139, "option_type": "C", "stock_price": 331.67, "utc_time": 1776260855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.67, "utc_time": 1776260855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.87, "utc_time": 1776260860000}, {"instrument": "GOOGL", "mid_signal": -439, "gamma_signal": 209, "vega_signal": 100, "option_type": "P", "stock_price": 331.87, "utc_time": 1776260860000}, {"instrument": "GOOGL", "mid_signal": 434966, "gamma_signal": 74974, "vega_signal": 23668, "option_type": "C", "stock_price": 331.94, "utc_time": 1776260865000}, {"instrument": "GOOGL", "mid_signal": 7807, "gamma_signal": -3590, "vega_signal": -1375, "option_type": "P", "stock_price": 331.91, "utc_time": 1776260865000}, {"instrument": "GOOGL", "mid_signal": 219430, "gamma_signal": 75286, "vega_signal": 24949, "option_type": "C", "stock_price": 331.94, "utc_time": 1776260870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.94, "utc_time": 1776260870000}, {"instrument": "GOOGL", "mid_signal": -34816, "gamma_signal": -8671, "vega_signal": -2646, "option_type": "C", "stock_price": 331.89, "utc_time": 1776260875000}, {"instrument": "GOOGL", "mid_signal": 25006, "gamma_signal": -5170, "vega_signal": -1337, "option_type": "P", "stock_price": 331.89, "utc_time": 1776260875000}, {"instrument": "GOOGL", "mid_signal": 90681, "gamma_signal": -21911, "vega_signal": -6038, "option_type": "C", "stock_price": 332.01, "utc_time": 1776260880000}, {"instrument": "GOOGL", "mid_signal": 159606, "gamma_signal": -52197, "vega_signal": -16813, "option_type": "P", "stock_price": 332.06, "utc_time": 1776260880000}, {"instrument": "GOOGL", "mid_signal": -54327, "gamma_signal": -6114, "vega_signal": -1998, "option_type": "C", "stock_price": 332.045, "utc_time": 1776260885000}, {"instrument": "GOOGL", "mid_signal": -38033, "gamma_signal": 11464, "vega_signal": 3588, "option_type": "P", "stock_price": 332.045, "utc_time": 1776260885000}, {"instrument": "GOOGL", "mid_signal": 52757, "gamma_signal": 12707, "vega_signal": 3812, "option_type": "C", "stock_price": 332.03, "utc_time": 1776260890000}, {"instrument": "GOOGL", "mid_signal": 23118, "gamma_signal": -6252, "vega_signal": -1592, "option_type": "P", "stock_price": 332.04, "utc_time": 1776260890000}, {"instrument": "GOOGL", "mid_signal": -222833, "gamma_signal": -57508, "vega_signal": -17328, "option_type": "C", "stock_price": 332.07, "utc_time": 1776260895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.04, "utc_time": 1776260895000}, {"instrument": "GOOGL", "mid_signal": -38689, "gamma_signal": -6973, "vega_signal": -2152, "option_type": "C", "stock_price": 332.03, "utc_time": 1776260900000}, {"instrument": "GOOGL", "mid_signal": -1098495, "gamma_signal": 227987, "vega_signal": 69614, "option_type": "P", "stock_price": 332.03, "utc_time": 1776260900000}, {"instrument": "GOOGL", "mid_signal": 289326, "gamma_signal": 46544, "vega_signal": 14509, "option_type": "C", "stock_price": 331.97, "utc_time": 1776260905000}, {"instrument": "GOOGL", "mid_signal": -1645, "gamma_signal": 785, "vega_signal": 300, "option_type": "P", "stock_price": 331.94, "utc_time": 1776260905000}, {"instrument": "GOOGL", "mid_signal": 79693, "gamma_signal": 23326, "vega_signal": 7123, "option_type": "C", "stock_price": 331.91, "utc_time": 1776260910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.94, "utc_time": 1776260910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.91, "utc_time": 1776260915000}, {"instrument": "GOOGL", "mid_signal": -9418, "gamma_signal": 3119, "vega_signal": 993, "option_type": "P", "stock_price": 331.91, "utc_time": 1776260915000}, {"instrument": "GOOGL", "mid_signal": 190409, "gamma_signal": 25039, "vega_signal": 7931, "option_type": "C", "stock_price": 331.85, "utc_time": 1776260920000}, {"instrument": "GOOGL", "mid_signal": 10527, "gamma_signal": -1464, "vega_signal": -467, "option_type": "P", "stock_price": 331.835, "utc_time": 1776260920000}, {"instrument": "GOOGL", "mid_signal": 44301, "gamma_signal": 11407, "vega_signal": 3405, "option_type": "C", "stock_price": 331.93, "utc_time": 1776260925000}, {"instrument": "GOOGL", "mid_signal": 96134, "gamma_signal": -153, "vega_signal": 653, "option_type": "P", "stock_price": 331.91, "utc_time": 1776260925000}, {"instrument": "GOOGL", "mid_signal": -78843, "gamma_signal": -31681, "vega_signal": -11192, "option_type": "C", "stock_price": 331.96, "utc_time": 1776260930000}, {"instrument": "GOOGL", "mid_signal": 1646, "gamma_signal": -785, "vega_signal": -300, "option_type": "P", "stock_price": 331.96, "utc_time": 1776260930000}, {"instrument": "GOOGL", "mid_signal": 1464569, "gamma_signal": 563442, "vega_signal": 175530, "option_type": "C", "stock_price": 331.98, "utc_time": 1776260935000}, {"instrument": "GOOGL", "mid_signal": 18836, "gamma_signal": -6239, "vega_signal": -1986, "option_type": "P", "stock_price": 331.9, "utc_time": 1776260935000}, {"instrument": "GOOGL", "mid_signal": 14869, "gamma_signal": 3839, "vega_signal": 1160, "option_type": "C", "stock_price": 331.9, "utc_time": 1776260940000}, {"instrument": "GOOGL", "mid_signal": -9418, "gamma_signal": 3119, "vega_signal": 993, "option_type": "P", "stock_price": 331.9, "utc_time": 1776260940000}, {"instrument": "GOOGL", "mid_signal": -28564, "gamma_signal": -7722, "vega_signal": -2299, "option_type": "C", "stock_price": 331.85, "utc_time": 1776260945000}, {"instrument": "GOOGL", "mid_signal": -18912, "gamma_signal": 3875, "vega_signal": 1149, "option_type": "P", "stock_price": 331.85, "utc_time": 1776260945000}, {"instrument": "GOOGL", "mid_signal": 140481, "gamma_signal": 55268, "vega_signal": 17039, "option_type": "C", "stock_price": 331.99, "utc_time": 1776260950000}, {"instrument": "GOOGL", "mid_signal": 39188, "gamma_signal": -12897, "vega_signal": -4041, "option_type": "P", "stock_price": 332.06, "utc_time": 1776260950000}, {"instrument": "GOOGL", "mid_signal": 23437, "gamma_signal": 3236, "vega_signal": 1008, "option_type": "C", "stock_price": 331.99, "utc_time": 1776260955000}, {"instrument": "GOOGL", "mid_signal": -13936, "gamma_signal": 4993, "vega_signal": 1612, "option_type": "P", "stock_price": 331.99, "utc_time": 1776260955000}, {"instrument": "GOOGL", "mid_signal": 281081, "gamma_signal": 73393, "vega_signal": 21761, "option_type": "C", "stock_price": 331.98, "utc_time": 1776260960000}, {"instrument": "GOOGL", "mid_signal": -2568, "gamma_signal": 985, "vega_signal": 313, "option_type": "P", "stock_price": 331.98, "utc_time": 1776260960000}, {"instrument": "GOOGL", "mid_signal": -57133, "gamma_signal": -15445, "vega_signal": -4598, "option_type": "C", "stock_price": 331.88, "utc_time": 1776260965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.98, "utc_time": 1776260965000}, {"instrument": "GOOGL", "mid_signal": -46559, "gamma_signal": 6510, "vega_signal": 1886, "option_type": "C", "stock_price": 331.88, "utc_time": 1776260970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.88, "utc_time": 1776260970000}, {"instrument": "GOOGL", "mid_signal": -33048, "gamma_signal": -17312, "vega_signal": -5370, "option_type": "C", "stock_price": 331.76, "utc_time": 1776260975000}, {"instrument": "GOOGL", "mid_signal": -18907, "gamma_signal": 3874, "vega_signal": 1149, "option_type": "P", "stock_price": 331.76, "utc_time": 1776260975000}, {"instrument": "GOOGL", "mid_signal": 176533, "gamma_signal": 71912, "vega_signal": 22227, "option_type": "C", "stock_price": 331.74, "utc_time": 1776260980000}, {"instrument": "GOOGL", "mid_signal": -18906, "gamma_signal": 3874, "vega_signal": 1149, "option_type": "P", "stock_price": 331.74, "utc_time": 1776260980000}, {"instrument": "GOOGL", "mid_signal": 139057, "gamma_signal": 56679, "vega_signal": 16821, "option_type": "C", "stock_price": 331.7, "utc_time": 1776260985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.71, "utc_time": 1776260985000}, {"instrument": "GOOGL", "mid_signal": -42329, "gamma_signal": 5603, "vega_signal": 1779, "option_type": "C", "stock_price": 331.66, "utc_time": 1776260990000}, {"instrument": "GOOGL", "mid_signal": 32106, "gamma_signal": -5198, "vega_signal": -1408, "option_type": "P", "stock_price": 331.6, "utc_time": 1776260990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.64, "utc_time": 1776260995000}, {"instrument": "GOOGL", "mid_signal": 293554, "gamma_signal": -96613, "vega_signal": -30270, "option_type": "P", "stock_price": 331.66, "utc_time": 1776260995000}, {"instrument": "GOOGL", "mid_signal": -249605, "gamma_signal": -89727, "vega_signal": -28171, "option_type": "C", "stock_price": 331.43, "utc_time": 1776261000000}, {"instrument": "GOOGL", "mid_signal": -180179, "gamma_signal": 59705, "vega_signal": 18753, "option_type": "P", "stock_price": 331.43, "utc_time": 1776261000000}, {"instrument": "GOOGL", "mid_signal": -91581, "gamma_signal": -17196, "vega_signal": -5350, "option_type": "C", "stock_price": 331.35, "utc_time": 1776261005000}, {"instrument": "GOOGL", "mid_signal": -17436, "gamma_signal": 1195, "vega_signal": 166, "option_type": "P", "stock_price": 331.35, "utc_time": 1776261005000}, {"instrument": "GOOGL", "mid_signal": -53112, "gamma_signal": -22575, "vega_signal": -7097, "option_type": "C", "stock_price": 331.35, "utc_time": 1776261010000}, {"instrument": "GOOGL", "mid_signal": 9255, "gamma_signal": -2555, "vega_signal": -718, "option_type": "P", "stock_price": 331.35, "utc_time": 1776261010000}, {"instrument": "GOOGL", "mid_signal": 297416, "gamma_signal": 62191, "vega_signal": 14936, "option_type": "C", "stock_price": 331.35, "utc_time": 1776261015000}, {"instrument": "GOOGL", "mid_signal": 31995, "gamma_signal": -7262, "vega_signal": -2171, "option_type": "P", "stock_price": 331.35, "utc_time": 1776261015000}, {"instrument": "GOOGL", "mid_signal": -22203, "gamma_signal": -6293, "vega_signal": -1990, "option_type": "C", "stock_price": 331.35, "utc_time": 1776261020000}, {"instrument": "GOOGL", "mid_signal": -31995, "gamma_signal": 7262, "vega_signal": 2171, "option_type": "P", "stock_price": 331.35, "utc_time": 1776261020000}, {"instrument": "GOOGL", "mid_signal": -42054, "gamma_signal": -13265, "vega_signal": -4098, "option_type": "C", "stock_price": 331.32, "utc_time": 1776261025000}, {"instrument": "GOOGL", "mid_signal": 962872, "gamma_signal": -291494, "vega_signal": -88681, "option_type": "P", "stock_price": 331.32, "utc_time": 1776261025000}, {"instrument": "GOOGL", "mid_signal": 103405, "gamma_signal": -3528, "vega_signal": -386, "option_type": "C", "stock_price": 331.44, "utc_time": 1776261030000}, {"instrument": "GOOGL", "mid_signal": 713872, "gamma_signal": -133788, "vega_signal": -39963, "option_type": "P", "stock_price": 331.39, "utc_time": 1776261030000}, {"instrument": "GOOGL", "mid_signal": 6395, "gamma_signal": 2902, "vega_signal": 1219, "option_type": "C", "stock_price": 331.44, "utc_time": 1776261035000}, {"instrument": "GOOGL", "mid_signal": -2310713, "gamma_signal": 725064, "vega_signal": 221523, "option_type": "P", "stock_price": 331.44, "utc_time": 1776261035000}, {"instrument": "GOOGL", "mid_signal": 78604, "gamma_signal": 20534, "vega_signal": 6012, "option_type": "C", "stock_price": 331.44, "utc_time": 1776261040000}, {"instrument": "GOOGL", "mid_signal": 168935, "gamma_signal": -52559, "vega_signal": -16012, "option_type": "P", "stock_price": 331.44, "utc_time": 1776261040000}, {"instrument": "GOOGL", "mid_signal": -308519, "gamma_signal": -89455, "vega_signal": -27159, "option_type": "C", "stock_price": 331.39, "utc_time": 1776261045000}, {"instrument": "GOOGL", "mid_signal": 35528, "gamma_signal": -13615, "vega_signal": -4410, "option_type": "P", "stock_price": 331.39, "utc_time": 1776261045000}, {"instrument": "GOOGL", "mid_signal": 433718, "gamma_signal": 96264, "vega_signal": 31275, "option_type": "C", "stock_price": 331.35, "utc_time": 1776261050000}, {"instrument": "GOOGL", "mid_signal": -41476, "gamma_signal": 7519, "vega_signal": 2208, "option_type": "P", "stock_price": 331.39, "utc_time": 1776261050000}, {"instrument": "GOOGL", "mid_signal": 32124, "gamma_signal": 8827, "vega_signal": 2609, "option_type": "C", "stock_price": 331.35, "utc_time": 1776261055000}, {"instrument": "GOOGL", "mid_signal": 20736, "gamma_signal": -3759, "vega_signal": -1104, "option_type": "P", "stock_price": 331.35, "utc_time": 1776261055000}, {"instrument": "GOOGL", "mid_signal": -154137, "gamma_signal": -69771, "vega_signal": -20733, "option_type": "C", "stock_price": 331.34, "utc_time": 1776261060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.37, "utc_time": 1776261060000}, {"instrument": "GOOGL", "mid_signal": -31561, "gamma_signal": -8050, "vega_signal": -2407, "option_type": "C", "stock_price": 331.35, "utc_time": 1776261065000}, {"instrument": "GOOGL", "mid_signal": -56381, "gamma_signal": 18253, "vega_signal": 5331, "option_type": "P", "stock_price": 331.35, "utc_time": 1776261065000}, {"instrument": "GOOGL", "mid_signal": -109057, "gamma_signal": -18104, "vega_signal": -5339, "option_type": "C", "stock_price": 331.35, "utc_time": 1776261070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.35, "utc_time": 1776261070000}, {"instrument": "GOOGL", "mid_signal": 199809, "gamma_signal": 63048, "vega_signal": 17890, "option_type": "C", "stock_price": 331.36, "utc_time": 1776261075000}, {"instrument": "GOOGL", "mid_signal": -232771, "gamma_signal": 42767, "vega_signal": 11987, "option_type": "P", "stock_price": 331.36, "utc_time": 1776261075000}, {"instrument": "GOOGL", "mid_signal": -6924, "gamma_signal": -3239, "vega_signal": -1024, "option_type": "C", "stock_price": 331.4, "utc_time": 1776261080000}, {"instrument": "GOOGL", "mid_signal": 25868, "gamma_signal": -5938, "vega_signal": -1743, "option_type": "P", "stock_price": 331.4, "utc_time": 1776261080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.4, "utc_time": 1776261085000}, {"instrument": "GOOGL", "mid_signal": -2784, "gamma_signal": 6828, "vega_signal": 2086, "option_type": "P", "stock_price": 331.4, "utc_time": 1776261085000}, {"instrument": "GOOGL", "mid_signal": 96277, "gamma_signal": 30698, "vega_signal": 8730, "option_type": "C", "stock_price": 331.31, "utc_time": 1776261090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.4, "utc_time": 1776261090000}, {"instrument": "GOOGL", "mid_signal": -238353, "gamma_signal": -115107, "vega_signal": -39461, "option_type": "C", "stock_price": 331.31, "utc_time": 1776261095000}, {"instrument": "GOOGL", "mid_signal": -9337, "gamma_signal": -2243, "vega_signal": -1205, "option_type": "P", "stock_price": 331.31, "utc_time": 1776261095000}, {"instrument": "GOOGL", "mid_signal": -76838, "gamma_signal": 9375, "vega_signal": 2567, "option_type": "C", "stock_price": 331.68, "utc_time": 1776261100000}, {"instrument": "GOOGL", "mid_signal": 1635135, "gamma_signal": -522113, "vega_signal": -152549, "option_type": "P", "stock_price": 331.68, "utc_time": 1776261100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776261105000}, {"instrument": "GOOGL", "mid_signal": 45149, "gamma_signal": -14617, "vega_signal": -4269, "option_type": "P", "stock_price": 331.68, "utc_time": 1776261105000}, {"instrument": "GOOGL", "mid_signal": -34162, "gamma_signal": -15519, "vega_signal": -4692, "option_type": "C", "stock_price": 331.73, "utc_time": 1776261110000}, {"instrument": "GOOGL", "mid_signal": 47079, "gamma_signal": -9837, "vega_signal": -2836, "option_type": "P", "stock_price": 331.73, "utc_time": 1776261110000}, {"instrument": "GOOGL", "mid_signal": -66035, "gamma_signal": -50333, "vega_signal": -17405, "option_type": "C", "stock_price": 331.8, "utc_time": 1776261115000}, {"instrument": "GOOGL", "mid_signal": -11289, "gamma_signal": 3655, "vega_signal": 1067, "option_type": "P", "stock_price": 331.73, "utc_time": 1776261115000}, {"instrument": "GOOGL", "mid_signal": 19227, "gamma_signal": 5469, "vega_signal": 1516, "option_type": "C", "stock_price": 331.74, "utc_time": 1776261120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1776261120000}, {"instrument": "GOOGL", "mid_signal": -44145, "gamma_signal": -5826, "vega_signal": -1619, "option_type": "C", "stock_price": 331.66, "utc_time": 1776261125000}, {"instrument": "GOOGL", "mid_signal": -9974, "gamma_signal": 3463, "vega_signal": 1013, "option_type": "P", "stock_price": 331.66, "utc_time": 1776261125000}, {"instrument": "GOOGL", "mid_signal": 13415, "gamma_signal": 4068, "vega_signal": 1128, "option_type": "C", "stock_price": 331.69, "utc_time": 1776261130000}, {"instrument": "GOOGL", "mid_signal": -29931, "gamma_signal": 10393, "vega_signal": 3040, "option_type": "P", "stock_price": 331.75, "utc_time": 1776261130000}, {"instrument": "GOOGL", "mid_signal": 325859, "gamma_signal": 48955, "vega_signal": 14139, "option_type": "C", "stock_price": 331.74, "utc_time": 1776261135000}, {"instrument": "GOOGL", "mid_signal": -106330, "gamma_signal": 28843, "vega_signal": 8550, "option_type": "P", "stock_price": 331.74, "utc_time": 1776261135000}, {"instrument": "GOOGL", "mid_signal": 18467, "gamma_signal": -26440, "vega_signal": -10768, "option_type": "C", "stock_price": 331.82, "utc_time": 1776261140000}, {"instrument": "GOOGL", "mid_signal": 149158, "gamma_signal": -56398, "vega_signal": -16956, "option_type": "P", "stock_price": 331.82, "utc_time": 1776261140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.82, "utc_time": 1776261145000}, {"instrument": "GOOGL", "mid_signal": 29260, "gamma_signal": -14762, "vega_signal": -4752, "option_type": "P", "stock_price": 331.82, "utc_time": 1776261145000}, {"instrument": "GOOGL", "mid_signal": 26841, "gamma_signal": 8140, "vega_signal": 2257, "option_type": "C", "stock_price": 331.8, "utc_time": 1776261150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.85, "utc_time": 1776261150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.77, "utc_time": 1776261155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.77, "utc_time": 1776261155000}, {"instrument": "GOOGL", "mid_signal": -84907, "gamma_signal": -5626, "vega_signal": -2012, "option_type": "C", "stock_price": 331.89, "utc_time": 1776261160000}, {"instrument": "GOOGL", "mid_signal": -649200, "gamma_signal": 231068, "vega_signal": 67698, "option_type": "P", "stock_price": 331.89, "utc_time": 1776261160000}, {"instrument": "GOOGL", "mid_signal": 13417, "gamma_signal": 4069, "vega_signal": 1128, "option_type": "C", "stock_price": 331.74, "utc_time": 1776261165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.72, "utc_time": 1776261165000}, {"instrument": "GOOGL", "mid_signal": 228319, "gamma_signal": 71969, "vega_signal": 20525, "option_type": "C", "stock_price": 331.77, "utc_time": 1776261170000}, {"instrument": "GOOGL", "mid_signal": 197427, "gamma_signal": -43128, "vega_signal": -12188, "option_type": "P", "stock_price": 331.79, "utc_time": 1776261170000}, {"instrument": "GOOGL", "mid_signal": -252801, "gamma_signal": -92945, "vega_signal": -26401, "option_type": "C", "stock_price": 331.62, "utc_time": 1776261175000}, {"instrument": "GOOGL", "mid_signal": -175436, "gamma_signal": 57630, "vega_signal": 16770, "option_type": "P", "stock_price": 331.79, "utc_time": 1776261175000}, {"instrument": "GOOGL", "mid_signal": -5520, "gamma_signal": -2469, "vega_signal": -727, "option_type": "C", "stock_price": 331.6, "utc_time": 1776261180000}, {"instrument": "GOOGL", "mid_signal": 29915, "gamma_signal": -10387, "vega_signal": -3039, "option_type": "P", "stock_price": 331.6, "utc_time": 1776261180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.6, "utc_time": 1776261185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.6, "utc_time": 1776261185000}, {"instrument": "GOOGL", "mid_signal": 5417, "gamma_signal": 2433, "vega_signal": 717, "option_type": "C", "stock_price": 331.63, "utc_time": 1776261190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.63, "utc_time": 1776261190000}, {"instrument": "GOOGL", "mid_signal": 23138, "gamma_signal": 3540, "vega_signal": 1015, "option_type": "C", "stock_price": 331.83, "utc_time": 1776261195000}, {"instrument": "GOOGL", "mid_signal": 8011, "gamma_signal": -3704, "vega_signal": -1168, "option_type": "P", "stock_price": 331.83, "utc_time": 1776261195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.82, "utc_time": 1776261200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.83, "utc_time": 1776261200000}, {"instrument": "GOOGL", "mid_signal": -10278, "gamma_signal": 1095, "vega_signal": 599, "option_type": "C", "stock_price": 331.79, "utc_time": 1776261205000}, {"instrument": "GOOGL", "mid_signal": -10127, "gamma_signal": 3504, "vega_signal": 1019, "option_type": "P", "stock_price": 331.82, "utc_time": 1776261205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.79, "utc_time": 1776261210000}, {"instrument": "GOOGL", "mid_signal": -32041, "gamma_signal": 14815, "vega_signal": 4673, "option_type": "P", "stock_price": 331.795, "utc_time": 1776261210000}, {"instrument": "GOOGL", "mid_signal": 15449, "gamma_signal": 5194, "vega_signal": 1502, "option_type": "C", "stock_price": 332, "utc_time": 1776261215000}, {"instrument": "GOOGL", "mid_signal": 1734171, "gamma_signal": -600258, "vega_signal": -174601, "option_type": "P", "stock_price": 332, "utc_time": 1776261215000}, {"instrument": "GOOGL", "mid_signal": -132162, "gamma_signal": -40710, "vega_signal": -11228, "option_type": "C", "stock_price": 332.1, "utc_time": 1776261220000}, {"instrument": "GOOGL", "mid_signal": 59910, "gamma_signal": -14989, "vega_signal": -4200, "option_type": "P", "stock_price": 332.1, "utc_time": 1776261220000}, {"instrument": "GOOGL", "mid_signal": 83611, "gamma_signal": 37678, "vega_signal": 11145, "option_type": "C", "stock_price": 332.1, "utc_time": 1776261225000}, {"instrument": "GOOGL", "mid_signal": -14125, "gamma_signal": 3648, "vega_signal": 720, "option_type": "P", "stock_price": 332.07, "utc_time": 1776261225000}, {"instrument": "GOOGL", "mid_signal": -11714, "gamma_signal": -1505, "vega_signal": 613, "option_type": "C", "stock_price": 332.09, "utc_time": 1776261230000}, {"instrument": "GOOGL", "mid_signal": -364, "gamma_signal": 184, "vega_signal": 84, "option_type": "P", "stock_price": 332.09, "utc_time": 1776261230000}, {"instrument": "GOOGL", "mid_signal": 171116, "gamma_signal": 48879, "vega_signal": 13253, "option_type": "C", "stock_price": 332.21, "utc_time": 1776261235000}, {"instrument": "GOOGL", "mid_signal": 432132, "gamma_signal": -109747, "vega_signal": -31019, "option_type": "P", "stock_price": 332.07, "utc_time": 1776261235000}, {"instrument": "GOOGL", "mid_signal": -10848, "gamma_signal": -4873, "vega_signal": -1435, "option_type": "C", "stock_price": 332.04, "utc_time": 1776261240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.04, "utc_time": 1776261240000}, {"instrument": "GOOGL", "mid_signal": 208437, "gamma_signal": 114041, "vega_signal": 33660, "option_type": "C", "stock_price": 332.13, "utc_time": 1776261245000}, {"instrument": "GOOGL", "mid_signal": 1576, "gamma_signal": -811, "vega_signal": -288, "option_type": "P", "stock_price": 332.19, "utc_time": 1776261245000}, {"instrument": "GOOGL", "mid_signal": 23915, "gamma_signal": 5622, "vega_signal": 1499, "option_type": "C", "stock_price": 332.13, "utc_time": 1776261250000}, {"instrument": "GOOGL", "mid_signal": 35148, "gamma_signal": -6889, "vega_signal": -998, "option_type": "P", "stock_price": 332.13, "utc_time": 1776261250000}, {"instrument": "GOOGL", "mid_signal": -651, "gamma_signal": -2705, "vega_signal": -907, "option_type": "C", "stock_price": 332, "utc_time": 1776261255000}, {"instrument": "GOOGL", "mid_signal": 9957, "gamma_signal": -4748, "vega_signal": -1532, "option_type": "P", "stock_price": 332.07, "utc_time": 1776261255000}, {"instrument": "GOOGL", "mid_signal": 24745, "gamma_signal": 3212, "vega_signal": 934, "option_type": "C", "stock_price": 332, "utc_time": 1776261260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332, "utc_time": 1776261260000}, {"instrument": "GOOGL", "mid_signal": 4963, "gamma_signal": -5164, "vega_signal": -1500, "option_type": "C", "stock_price": 331.93, "utc_time": 1776261265000}, {"instrument": "GOOGL", "mid_signal": 17935, "gamma_signal": -4172, "vega_signal": -1155, "option_type": "P", "stock_price": 331.93, "utc_time": 1776261265000}, {"instrument": "GOOGL", "mid_signal": 13183, "gamma_signal": 5583, "vega_signal": 1622, "option_type": "C", "stock_price": 331.93, "utc_time": 1776261270000}, {"instrument": "GOOGL", "mid_signal": 1223, "gamma_signal": -658, "vega_signal": -235, "option_type": "P", "stock_price": 331.93, "utc_time": 1776261270000}, {"instrument": "GOOGL", "mid_signal": -384431, "gamma_signal": -168914, "vega_signal": -66391, "option_type": "C", "stock_price": 332.03, "utc_time": 1776261275000}, {"instrument": "GOOGL", "mid_signal": 352798, "gamma_signal": -133539, "vega_signal": -38754, "option_type": "P", "stock_price": 332.03, "utc_time": 1776261275000}, {"instrument": "GOOGL", "mid_signal": -2714, "gamma_signal": -1326, "vega_signal": -440, "option_type": "C", "stock_price": 332, "utc_time": 1776261280000}, {"instrument": "GOOGL", "mid_signal": 101514, "gamma_signal": -38536, "vega_signal": -11208, "option_type": "P", "stock_price": 332.03, "utc_time": 1776261280000}, {"instrument": "GOOGL", "mid_signal": -32557, "gamma_signal": -7033, "vega_signal": -1842, "option_type": "C", "stock_price": 331.94, "utc_time": 1776261285000}, {"instrument": "GOOGL", "mid_signal": 15469, "gamma_signal": -2847, "vega_signal": -683, "option_type": "P", "stock_price": 331.98, "utc_time": 1776261285000}, {"instrument": "GOOGL", "mid_signal": -39227, "gamma_signal": 2947, "vega_signal": 787, "option_type": "C", "stock_price": 332.15, "utc_time": 1776261290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.07, "utc_time": 1776261290000}, {"instrument": "GOOGL", "mid_signal": 15257, "gamma_signal": 4208, "vega_signal": 1155, "option_type": "C", "stock_price": 332.16, "utc_time": 1776261295000}, {"instrument": "GOOGL", "mid_signal": -93091, "gamma_signal": 35338, "vega_signal": 10278, "option_type": "P", "stock_price": 332.16, "utc_time": 1776261295000}, {"instrument": "GOOGL", "mid_signal": 167352, "gamma_signal": 81201, "vega_signal": 28156, "option_type": "C", "stock_price": 332.16, "utc_time": 1776261300000}, {"instrument": "GOOGL", "mid_signal": 188155, "gamma_signal": -81131, "vega_signal": -25750, "option_type": "P", "stock_price": 332.16, "utc_time": 1776261300000}, {"instrument": "GOOGL", "mid_signal": -85205, "gamma_signal": -7575, "vega_signal": -3233, "option_type": "C", "stock_price": 332.22, "utc_time": 1776261305000}, {"instrument": "GOOGL", "mid_signal": -8464, "gamma_signal": 3213, "vega_signal": 935, "option_type": "P", "stock_price": 332.22, "utc_time": 1776261305000}, {"instrument": "GOOGL", "mid_signal": 272086, "gamma_signal": 77154, "vega_signal": 21354, "option_type": "C", "stock_price": 332.15, "utc_time": 1776261310000}, {"instrument": "GOOGL", "mid_signal": 16425, "gamma_signal": -6391, "vega_signal": -1837, "option_type": "P", "stock_price": 332.18, "utc_time": 1776261310000}, {"instrument": "GOOGL", "mid_signal": 92305, "gamma_signal": 27596, "vega_signal": 7688, "option_type": "C", "stock_price": 332.15, "utc_time": 1776261315000}, {"instrument": "GOOGL", "mid_signal": 19486, "gamma_signal": -7917, "vega_signal": -2318, "option_type": "P", "stock_price": 332.15, "utc_time": 1776261315000}, {"instrument": "GOOGL", "mid_signal": 335511, "gamma_signal": 100974, "vega_signal": 28636, "option_type": "C", "stock_price": 332.14, "utc_time": 1776261320000}, {"instrument": "GOOGL", "mid_signal": -22420, "gamma_signal": 12075, "vega_signal": 3889, "option_type": "P", "stock_price": 332.14, "utc_time": 1776261320000}, {"instrument": "GOOGL", "mid_signal": 312297, "gamma_signal": 86335, "vega_signal": 23558, "option_type": "C", "stock_price": 332.14, "utc_time": 1776261325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.14, "utc_time": 1776261325000}, {"instrument": "GOOGL", "mid_signal": -13480, "gamma_signal": -5666, "vega_signal": -1642, "option_type": "C", "stock_price": 332.14, "utc_time": 1776261330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.14, "utc_time": 1776261330000}, {"instrument": "GOOGL", "mid_signal": -15491, "gamma_signal": -9497, "vega_signal": -2658, "option_type": "C", "stock_price": 332.25, "utc_time": 1776261335000}, {"instrument": "GOOGL", "mid_signal": 8214, "gamma_signal": -3196, "vega_signal": -919, "option_type": "P", "stock_price": 332.25, "utc_time": 1776261335000}, {"instrument": "GOOGL", "mid_signal": -82155, "gamma_signal": -25505, "vega_signal": -7088, "option_type": "C", "stock_price": 332.25, "utc_time": 1776261340000}, {"instrument": "GOOGL", "mid_signal": 28956, "gamma_signal": -19361, "vega_signal": -5719, "option_type": "P", "stock_price": 332.25, "utc_time": 1776261340000}, {"instrument": "GOOGL", "mid_signal": 1788389, "gamma_signal": 521499, "vega_signal": 143397, "option_type": "C", "stock_price": 332.34, "utc_time": 1776261345000}, {"instrument": "GOOGL", "mid_signal": 73933, "gamma_signal": -28768, "vega_signal": -8269, "option_type": "P", "stock_price": 332.28, "utc_time": 1776261345000}, {"instrument": "GOOGL", "mid_signal": 218891, "gamma_signal": 23389, "vega_signal": 6896, "option_type": "C", "stock_price": 332.34, "utc_time": 1776261350000}, {"instrument": "GOOGL", "mid_signal": 16433, "gamma_signal": -6394, "vega_signal": -1838, "option_type": "P", "stock_price": 332.34, "utc_time": 1776261350000}, {"instrument": "GOOGL", "mid_signal": -719237, "gamma_signal": -182795, "vega_signal": -49928, "option_type": "C", "stock_price": 332.24, "utc_time": 1776261355000}, {"instrument": "GOOGL", "mid_signal": -23351, "gamma_signal": 11784, "vega_signal": 3438, "option_type": "P", "stock_price": 332.24, "utc_time": 1776261355000}, {"instrument": "GOOGL", "mid_signal": -309627, "gamma_signal": -85012, "vega_signal": -23120, "option_type": "C", "stock_price": 332.24, "utc_time": 1776261360000}, {"instrument": "GOOGL", "mid_signal": -35454, "gamma_signal": 8399, "vega_signal": 2312, "option_type": "P", "stock_price": 332.23, "utc_time": 1776261360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.23, "utc_time": 1776261365000}, {"instrument": "GOOGL", "mid_signal": 33514, "gamma_signal": -15695, "vega_signal": -4806, "option_type": "P", "stock_price": 332.23, "utc_time": 1776261365000}, {"instrument": "GOOGL", "mid_signal": 166330, "gamma_signal": 44507, "vega_signal": 11826, "option_type": "C", "stock_price": 332.25, "utc_time": 1776261370000}, {"instrument": "GOOGL", "mid_signal": 25565, "gamma_signal": -7462, "vega_signal": -2058, "option_type": "P", "stock_price": 332.25, "utc_time": 1776261370000}, {"instrument": "GOOGL", "mid_signal": 78240, "gamma_signal": 93932, "vega_signal": 28303, "option_type": "C", "stock_price": 332.28, "utc_time": 1776261375000}, {"instrument": "GOOGL", "mid_signal": 7970, "gamma_signal": -3203, "vega_signal": -903, "option_type": "P", "stock_price": 332.28, "utc_time": 1776261375000}, {"instrument": "GOOGL", "mid_signal": 15625, "gamma_signal": 4294, "vega_signal": 1156, "option_type": "C", "stock_price": 332.35, "utc_time": 1776261380000}, {"instrument": "GOOGL", "mid_signal": -2990, "gamma_signal": 1505, "vega_signal": 472, "option_type": "P", "stock_price": 332.35, "utc_time": 1776261380000}, {"instrument": "GOOGL", "mid_signal": 31251, "gamma_signal": 8588, "vega_signal": 2312, "option_type": "C", "stock_price": 332.35, "utc_time": 1776261385000}, {"instrument": "GOOGL", "mid_signal": -1138, "gamma_signal": 624, "vega_signal": 221, "option_type": "P", "stock_price": 332.35, "utc_time": 1776261385000}, {"instrument": "GOOGL", "mid_signal": 45308, "gamma_signal": 11820, "vega_signal": 3358, "option_type": "C", "stock_price": 332.35, "utc_time": 1776261390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1776261390000}, {"instrument": "GOOGL", "mid_signal": -605130, "gamma_signal": -76624, "vega_signal": -21747, "option_type": "C", "stock_price": 332.36, "utc_time": 1776261395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1776261395000}, {"instrument": "GOOGL", "mid_signal": 20094, "gamma_signal": 8627, "vega_signal": 2452, "option_type": "C", "stock_price": 332.33, "utc_time": 1776261400000}, {"instrument": "GOOGL", "mid_signal": 7502, "gamma_signal": -2940, "vega_signal": -798, "option_type": "P", "stock_price": 332.33, "utc_time": 1776261400000}, {"instrument": "GOOGL", "mid_signal": -89970, "gamma_signal": -26163, "vega_signal": -7305, "option_type": "C", "stock_price": 332.4, "utc_time": 1776261405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.33, "utc_time": 1776261405000}, {"instrument": "GOOGL", "mid_signal": 151298, "gamma_signal": 19158, "vega_signal": 5437, "option_type": "C", "stock_price": 332.39, "utc_time": 1776261410000}, {"instrument": "GOOGL", "mid_signal": 39864, "gamma_signal": -16022, "vega_signal": -4516, "option_type": "P", "stock_price": 332.39, "utc_time": 1776261410000}, {"instrument": "GOOGL", "mid_signal": 25219, "gamma_signal": 3193, "vega_signal": 906, "option_type": "C", "stock_price": 332.43, "utc_time": 1776261415000}, {"instrument": "GOOGL", "mid_signal": 129027, "gamma_signal": -28641, "vega_signal": -7495, "option_type": "P", "stock_price": 332.43, "utc_time": 1776261415000}, {"instrument": "GOOGL", "mid_signal": -276043, "gamma_signal": -67867, "vega_signal": -18008, "option_type": "C", "stock_price": 332.41, "utc_time": 1776261420000}, {"instrument": "GOOGL", "mid_signal": 74549, "gamma_signal": -19173, "vega_signal": -5317, "option_type": "P", "stock_price": 332.41, "utc_time": 1776261420000}, {"instrument": "GOOGL", "mid_signal": -59765, "gamma_signal": -15823, "vega_signal": -4182, "option_type": "C", "stock_price": 332.42, "utc_time": 1776261425000}, {"instrument": "GOOGL", "mid_signal": 71762, "gamma_signal": -28842, "vega_signal": -8129, "option_type": "P", "stock_price": 332.42, "utc_time": 1776261425000}, {"instrument": "GOOGL", "mid_signal": -48911, "gamma_signal": -13202, "vega_signal": -3473, "option_type": "C", "stock_price": 332.37, "utc_time": 1776261430000}, {"instrument": "GOOGL", "mid_signal": 370782, "gamma_signal": -89537, "vega_signal": -24379, "option_type": "P", "stock_price": 332.42, "utc_time": 1776261430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.37, "utc_time": 1776261435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.37, "utc_time": 1776261435000}, {"instrument": "GOOGL", "mid_signal": 344656, "gamma_signal": 93847, "vega_signal": 24957, "option_type": "C", "stock_price": 332.5, "utc_time": 1776261440000}, {"instrument": "GOOGL", "mid_signal": 330916, "gamma_signal": -132549, "vega_signal": -36986, "option_type": "P", "stock_price": 332.5, "utc_time": 1776261440000}, {"instrument": "GOOGL", "mid_signal": 77554, "gamma_signal": 9309, "vega_signal": 2595, "option_type": "C", "stock_price": 332.42, "utc_time": 1776261445000}, {"instrument": "GOOGL", "mid_signal": 245166, "gamma_signal": -102182, "vega_signal": -28628, "option_type": "P", "stock_price": 332.435, "utc_time": 1776261445000}, {"instrument": "GOOGL", "mid_signal": -6979, "gamma_signal": -3019, "vega_signal": -837, "option_type": "C", "stock_price": 332.47, "utc_time": 1776261450000}, {"instrument": "GOOGL", "mid_signal": 14860, "gamma_signal": -6194, "vega_signal": -1735, "option_type": "P", "stock_price": 332.47, "utc_time": 1776261450000}, {"instrument": "GOOGL", "mid_signal": -104644, "gamma_signal": -65110, "vega_signal": -18258, "option_type": "C", "stock_price": 332.485, "utc_time": 1776261455000}, {"instrument": "GOOGL", "mid_signal": -16935, "gamma_signal": 4365, "vega_signal": 1158, "option_type": "P", "stock_price": 332.5, "utc_time": 1776261455000}, {"instrument": "GOOGL", "mid_signal": -82, "gamma_signal": 7923, "vega_signal": 2382, "option_type": "C", "stock_price": 332.44, "utc_time": 1776261460000}, {"instrument": "GOOGL", "mid_signal": -60034, "gamma_signal": 28000, "vega_signal": 7950, "option_type": "P", "stock_price": 332.44, "utc_time": 1776261460000}, {"instrument": "GOOGL", "mid_signal": 69784, "gamma_signal": 30186, "vega_signal": 8367, "option_type": "C", "stock_price": 332.44, "utc_time": 1776261465000}, {"instrument": "GOOGL", "mid_signal": 16932, "gamma_signal": -4364, "vega_signal": -1158, "option_type": "P", "stock_price": 332.44, "utc_time": 1776261465000}, {"instrument": "GOOGL", "mid_signal": 41429, "gamma_signal": 16066, "vega_signal": 5249, "option_type": "C", "stock_price": 332.5, "utc_time": 1776261470000}, {"instrument": "GOOGL", "mid_signal": -2675, "gamma_signal": 1400, "vega_signal": 434, "option_type": "P", "stock_price": 332.46, "utc_time": 1776261470000}, {"instrument": "GOOGL", "mid_signal": -100654, "gamma_signal": -19417, "vega_signal": -5205, "option_type": "C", "stock_price": 332.52, "utc_time": 1776261475000}, {"instrument": "GOOGL", "mid_signal": 7431, "gamma_signal": -3097, "vega_signal": -868, "option_type": "P", "stock_price": 332.52, "utc_time": 1776261475000}, {"instrument": "GOOGL", "mid_signal": -181786, "gamma_signal": -46797, "vega_signal": -12227, "option_type": "C", "stock_price": 332.52, "utc_time": 1776261480000}, {"instrument": "GOOGL", "mid_signal": 24019, "gamma_signal": -2699, "vega_signal": -849, "option_type": "P", "stock_price": 332.52, "utc_time": 1776261480000}, {"instrument": "GOOGL", "mid_signal": -890189, "gamma_signal": -261694, "vega_signal": -69510, "option_type": "C", "stock_price": 332.46, "utc_time": 1776261485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.51, "utc_time": 1776261485000}, {"instrument": "GOOGL", "mid_signal": 3045, "gamma_signal": 1462, "vega_signal": 558, "option_type": "C", "stock_price": 332.53, "utc_time": 1776261490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.46, "utc_time": 1776261490000}, {"instrument": "GOOGL", "mid_signal": -391060, "gamma_signal": -142335, "vega_signal": -39408, "option_type": "C", "stock_price": 332.57, "utc_time": 1776261495000}, {"instrument": "GOOGL", "mid_signal": -805001, "gamma_signal": 207782, "vega_signal": 55354, "option_type": "P", "stock_price": 332.57, "utc_time": 1776261495000}, {"instrument": "GOOGL", "mid_signal": -24078, "gamma_signal": -7399, "vega_signal": -2019, "option_type": "C", "stock_price": 332.52, "utc_time": 1776261500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.57, "utc_time": 1776261500000}, {"instrument": "GOOGL", "mid_signal": -110495, "gamma_signal": -38321, "vega_signal": -10641, "option_type": "C", "stock_price": 332.51, "utc_time": 1776261505000}, {"instrument": "GOOGL", "mid_signal": 16521, "gamma_signal": -4337, "vega_signal": -1157, "option_type": "P", "stock_price": 332.51, "utc_time": 1776261505000}, {"instrument": "GOOGL", "mid_signal": 48270, "gamma_signal": 12279, "vega_signal": 3423, "option_type": "C", "stock_price": 332.51, "utc_time": 1776261510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.51, "utc_time": 1776261510000}, {"instrument": "GOOGL", "mid_signal": -1073761, "gamma_signal": -428290, "vega_signal": -119488, "option_type": "C", "stock_price": 332.5, "utc_time": 1776261515000}, {"instrument": "GOOGL", "mid_signal": 2889, "gamma_signal": -1640, "vega_signal": -575, "option_type": "P", "stock_price": 332.5, "utc_time": 1776261515000}, {"instrument": "GOOGL", "mid_signal": -10280, "gamma_signal": -7059, "vega_signal": -2034, "option_type": "C", "stock_price": 332.47, "utc_time": 1776261520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776261520000}, {"instrument": "GOOGL", "mid_signal": 237105, "gamma_signal": 61924, "vega_signal": 16665, "option_type": "C", "stock_price": 332.42, "utc_time": 1776261525000}, {"instrument": "GOOGL", "mid_signal": -35324, "gamma_signal": 15181, "vega_signal": 4209, "option_type": "P", "stock_price": 332.42, "utc_time": 1776261525000}, {"instrument": "GOOGL", "mid_signal": 160733, "gamma_signal": 11210, "vega_signal": 3263, "option_type": "C", "stock_price": 332.43, "utc_time": 1776261530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.42, "utc_time": 1776261530000}, {"instrument": "GOOGL", "mid_signal": 27933, "gamma_signal": 12153, "vega_signal": 3515, "option_type": "C", "stock_price": 332.4, "utc_time": 1776261535000}, {"instrument": "GOOGL", "mid_signal": 49554, "gamma_signal": -13009, "vega_signal": -3472, "option_type": "P", "stock_price": 332.45, "utc_time": 1776261535000}, {"instrument": "GOOGL", "mid_signal": 297797, "gamma_signal": 143239, "vega_signal": 55006, "option_type": "C", "stock_price": 332.45, "utc_time": 1776261540000}, {"instrument": "GOOGL", "mid_signal": -649270, "gamma_signal": 140904, "vega_signal": 36813, "option_type": "P", "stock_price": 332.45, "utc_time": 1776261540000}, {"instrument": "GOOGL", "mid_signal": 63349, "gamma_signal": 18383, "vega_signal": 4915, "option_type": "C", "stock_price": 332.49, "utc_time": 1776261545000}, {"instrument": "GOOGL", "mid_signal": 11740, "gamma_signal": -7808, "vega_signal": -2209, "option_type": "P", "stock_price": 332.49, "utc_time": 1776261545000}, {"instrument": "GOOGL", "mid_signal": 36131, "gamma_signal": 5051, "vega_signal": 424, "option_type": "C", "stock_price": 332.53, "utc_time": 1776261550000}, {"instrument": "GOOGL", "mid_signal": 33311, "gamma_signal": -8857, "vega_signal": -2312, "option_type": "P", "stock_price": 332.53, "utc_time": 1776261550000}, {"instrument": "GOOGL", "mid_signal": 42892, "gamma_signal": 7506, "vega_signal": 1990, "option_type": "C", "stock_price": 332.59, "utc_time": 1776261555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.53, "utc_time": 1776261555000}, {"instrument": "GOOGL", "mid_signal": 351182, "gamma_signal": 39552, "vega_signal": 5054, "option_type": "C", "stock_price": 332.67, "utc_time": 1776261560000}, {"instrument": "GOOGL", "mid_signal": -43022, "gamma_signal": 6709, "vega_signal": 1446, "option_type": "P", "stock_price": 332.67, "utc_time": 1776261560000}, {"instrument": "GOOGL", "mid_signal": -7276, "gamma_signal": -3055, "vega_signal": -855, "option_type": "C", "stock_price": 332.64, "utc_time": 1776261565000}, {"instrument": "GOOGL", "mid_signal": 101718, "gamma_signal": -27618, "vega_signal": -7291, "option_type": "P", "stock_price": 332.64, "utc_time": 1776261565000}, {"instrument": "GOOGL", "mid_signal": -267929, "gamma_signal": -86947, "vega_signal": -23538, "option_type": "C", "stock_price": 332.67, "utc_time": 1776261570000}, {"instrument": "GOOGL", "mid_signal": 122207, "gamma_signal": -51973, "vega_signal": -14439, "option_type": "P", "stock_price": 332.7, "utc_time": 1776261570000}, {"instrument": "GOOGL", "mid_signal": -55970, "gamma_signal": -8172, "vega_signal": -1806, "option_type": "C", "stock_price": 332.59, "utc_time": 1776261575000}, {"instrument": "GOOGL", "mid_signal": 2523, "gamma_signal": -1352, "vega_signal": -414, "option_type": "P", "stock_price": 332.59, "utc_time": 1776261575000}, {"instrument": "GOOGL", "mid_signal": 57080, "gamma_signal": 16303, "vega_signal": 4323, "option_type": "C", "stock_price": 332.6, "utc_time": 1776261580000}, {"instrument": "GOOGL", "mid_signal": 16659, "gamma_signal": -4430, "vega_signal": -1156, "option_type": "P", "stock_price": 332.61, "utc_time": 1776261580000}, {"instrument": "GOOGL", "mid_signal": -49806, "gamma_signal": -13249, "vega_signal": -3468, "option_type": "C", "stock_price": 332.6, "utc_time": 1776261585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.63, "utc_time": 1776261585000}, {"instrument": "GOOGL", "mid_signal": -36378, "gamma_signal": -15274, "vega_signal": -4276, "option_type": "C", "stock_price": 332.62, "utc_time": 1776261590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1776261590000}, {"instrument": "GOOGL", "mid_signal": 66429, "gamma_signal": 17670, "vega_signal": 4626, "option_type": "C", "stock_price": 332.8, "utc_time": 1776261595000}, {"instrument": "GOOGL", "mid_signal": 49979, "gamma_signal": -13289, "vega_signal": -3468, "option_type": "P", "stock_price": 332.62, "utc_time": 1776261595000}, {"instrument": "GOOGL", "mid_signal": 420043, "gamma_signal": 140091, "vega_signal": 38583, "option_type": "C", "stock_price": 333, "utc_time": 1776261600000}, {"instrument": "GOOGL", "mid_signal": 919372, "gamma_signal": -481939, "vega_signal": -146954, "option_type": "P", "stock_price": 333, "utc_time": 1776261600000}, {"instrument": "GOOGL", "mid_signal": -186306, "gamma_signal": -51732, "vega_signal": -13963, "option_type": "C", "stock_price": 333, "utc_time": 1776261605000}, {"instrument": "GOOGL", "mid_signal": 50037, "gamma_signal": -13304, "vega_signal": -3472, "option_type": "P", "stock_price": 333, "utc_time": 1776261605000}, {"instrument": "GOOGL", "mid_signal": -38171, "gamma_signal": -403, "vega_signal": 266, "option_type": "C", "stock_price": 333, "utc_time": 1776261610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1776261610000}, {"instrument": "GOOGL", "mid_signal": 326022, "gamma_signal": 105734, "vega_signal": 28893, "option_type": "C", "stock_price": 333.03, "utc_time": 1776261615000}, {"instrument": "GOOGL", "mid_signal": 86394, "gamma_signal": -26020, "vega_signal": -6846, "option_type": "P", "stock_price": 333, "utc_time": 1776261615000}, {"instrument": "GOOGL", "mid_signal": 185620, "gamma_signal": 67964, "vega_signal": 18221, "option_type": "C", "stock_price": 333.03, "utc_time": 1776261620000}, {"instrument": "GOOGL", "mid_signal": 15864, "gamma_signal": -7599, "vega_signal": -2222, "option_type": "P", "stock_price": 333.03, "utc_time": 1776261620000}, {"instrument": "GOOGL", "mid_signal": -276915, "gamma_signal": -60385, "vega_signal": -15405, "option_type": "C", "stock_price": 332.95, "utc_time": 1776261625000}, {"instrument": "GOOGL", "mid_signal": -74779, "gamma_signal": 3226, "vega_signal": 831, "option_type": "P", "stock_price": 332.95, "utc_time": 1776261625000}, {"instrument": "GOOGL", "mid_signal": -290377, "gamma_signal": -220315, "vega_signal": -61553, "option_type": "C", "stock_price": 332.9, "utc_time": 1776261630000}, {"instrument": "GOOGL", "mid_signal": -5765, "gamma_signal": 2650, "vega_signal": 743, "option_type": "P", "stock_price": 332.9, "utc_time": 1776261630000}, {"instrument": "GOOGL", "mid_signal": 207138, "gamma_signal": 49809, "vega_signal": 13577, "option_type": "C", "stock_price": 332.96, "utc_time": 1776261635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776261635000}, {"instrument": "GOOGL", "mid_signal": -191798, "gamma_signal": -76773, "vega_signal": -20776, "option_type": "C", "stock_price": 332.85, "utc_time": 1776261640000}, {"instrument": "GOOGL", "mid_signal": -4296, "gamma_signal": 2306, "vega_signal": 965, "option_type": "P", "stock_price": 332.85, "utc_time": 1776261640000}, {"instrument": "GOOGL", "mid_signal": -255536, "gamma_signal": -114899, "vega_signal": -31328, "option_type": "C", "stock_price": 332.83, "utc_time": 1776261645000}, {"instrument": "GOOGL", "mid_signal": -12229, "gamma_signal": 3187, "vega_signal": 773, "option_type": "P", "stock_price": 332.85, "utc_time": 1776261645000}, {"instrument": "GOOGL", "mid_signal": 762428, "gamma_signal": 25091, "vega_signal": 6608, "option_type": "C", "stock_price": 332.88, "utc_time": 1776261650000}, {"instrument": "GOOGL", "mid_signal": 46082, "gamma_signal": -16620, "vega_signal": -4510, "option_type": "P", "stock_price": 332.88, "utc_time": 1776261650000}, {"instrument": "GOOGL", "mid_signal": -43592, "gamma_signal": -17449, "vega_signal": -4722, "option_type": "C", "stock_price": 332.86, "utc_time": 1776261655000}, {"instrument": "GOOGL", "mid_signal": -4319, "gamma_signal": 1966, "vega_signal": 414, "option_type": "P", "stock_price": 332.86, "utc_time": 1776261655000}, {"instrument": "GOOGL", "mid_signal": 166542, "gamma_signal": 64083, "vega_signal": 17554, "option_type": "C", "stock_price": 333, "utc_time": 1776261660000}, {"instrument": "GOOGL", "mid_signal": 143935, "gamma_signal": -43351, "vega_signal": -11406, "option_type": "P", "stock_price": 333, "utc_time": 1776261660000}, {"instrument": "GOOGL", "mid_signal": 926789, "gamma_signal": 340123, "vega_signal": 91609, "option_type": "C", "stock_price": 333.17, "utc_time": 1776261665000}, {"instrument": "GOOGL", "mid_signal": 45772, "gamma_signal": -21105, "vega_signal": -5914, "option_type": "P", "stock_price": 333.17, "utc_time": 1776261665000}, {"instrument": "GOOGL", "mid_signal": -417170, "gamma_signal": -168008, "vega_signal": -46411, "option_type": "C", "stock_price": 333.17, "utc_time": 1776261670000}, {"instrument": "GOOGL", "mid_signal": -25741, "gamma_signal": 7436, "vega_signal": 1926, "option_type": "P", "stock_price": 333.17, "utc_time": 1776261670000}, {"instrument": "GOOGL", "mid_signal": -176078, "gamma_signal": -39426, "vega_signal": -10160, "option_type": "C", "stock_price": 333.06, "utc_time": 1776261675000}, {"instrument": "GOOGL", "mid_signal": -13829, "gamma_signal": 4248, "vega_signal": 1130, "option_type": "P", "stock_price": 333.06, "utc_time": 1776261675000}, {"instrument": "GOOGL", "mid_signal": -914, "gamma_signal": 2720, "vega_signal": 823, "option_type": "C", "stock_price": 333.17, "utc_time": 1776261680000}, {"instrument": "GOOGL", "mid_signal": 228207, "gamma_signal": -102829, "vega_signal": -29076, "option_type": "P", "stock_price": 333.17, "utc_time": 1776261680000}, {"instrument": "GOOGL", "mid_signal": 210485, "gamma_signal": 2939, "vega_signal": -207, "option_type": "C", "stock_price": 333.19, "utc_time": 1776261685000}, {"instrument": "GOOGL", "mid_signal": 15523, "gamma_signal": -19016, "vega_signal": -5678, "option_type": "P", "stock_price": 333.19, "utc_time": 1776261685000}, {"instrument": "GOOGL", "mid_signal": -33443, "gamma_signal": 5678, "vega_signal": 2013, "option_type": "C", "stock_price": 333.23, "utc_time": 1776261690000}, {"instrument": "GOOGL", "mid_signal": 3697, "gamma_signal": -2142, "vega_signal": -767, "option_type": "P", "stock_price": 333.2, "utc_time": 1776261690000}, {"instrument": "GOOGL", "mid_signal": -177847, "gamma_signal": 6997, "vega_signal": 2865, "option_type": "C", "stock_price": 333.27, "utc_time": 1776261695000}, {"instrument": "GOOGL", "mid_signal": -66454, "gamma_signal": 7559, "vega_signal": 1910, "option_type": "P", "stock_price": 333.28, "utc_time": 1776261695000}, {"instrument": "GOOGL", "mid_signal": -824519, "gamma_signal": -180435, "vega_signal": -46706, "option_type": "C", "stock_price": 333.27, "utc_time": 1776261700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.27, "utc_time": 1776261700000}, {"instrument": "GOOGL", "mid_signal": -73354, "gamma_signal": -10550, "vega_signal": -3563, "option_type": "C", "stock_price": 333.33, "utc_time": 1776261705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.27, "utc_time": 1776261705000}, {"instrument": "GOOGL", "mid_signal": -127693, "gamma_signal": -27128, "vega_signal": -6930, "option_type": "C", "stock_price": 333.27, "utc_time": 1776261710000}, {"instrument": "GOOGL", "mid_signal": 230914, "gamma_signal": -97549, "vega_signal": -26984, "option_type": "P", "stock_price": 333.27, "utc_time": 1776261710000}, {"instrument": "GOOGL", "mid_signal": -155740, "gamma_signal": -105044, "vega_signal": -28830, "option_type": "C", "stock_price": 333.39, "utc_time": 1776261715000}, {"instrument": "GOOGL", "mid_signal": 41523, "gamma_signal": -12755, "vega_signal": -3394, "option_type": "P", "stock_price": 333.38, "utc_time": 1776261715000}, {"instrument": "GOOGL", "mid_signal": 161322, "gamma_signal": 39562, "vega_signal": 10284, "option_type": "C", "stock_price": 333.39, "utc_time": 1776261720000}, {"instrument": "GOOGL", "mid_signal": 740, "gamma_signal": -429, "vega_signal": -153, "option_type": "P", "stock_price": 333.39, "utc_time": 1776261720000}, {"instrument": "GOOGL", "mid_signal": 73382, "gamma_signal": 4816, "vega_signal": 937, "option_type": "C", "stock_price": 333.39, "utc_time": 1776261725000}, {"instrument": "GOOGL", "mid_signal": -113203, "gamma_signal": 38812, "vega_signal": 10335, "option_type": "P", "stock_price": 333.39, "utc_time": 1776261725000}, {"instrument": "GOOGL", "mid_signal": -1782075, "gamma_signal": -353073, "vega_signal": -92535, "option_type": "C", "stock_price": 333.35, "utc_time": 1776261730000}, {"instrument": "GOOGL", "mid_signal": -217125, "gamma_signal": 71445, "vega_signal": 18819, "option_type": "P", "stock_price": 333.35, "utc_time": 1776261730000}, {"instrument": "GOOGL", "mid_signal": -36633, "gamma_signal": -11919, "vega_signal": -3433, "option_type": "C", "stock_price": 333.3, "utc_time": 1776261735000}, {"instrument": "GOOGL", "mid_signal": 736, "gamma_signal": -415, "vega_signal": -153, "option_type": "P", "stock_price": 333.27, "utc_time": 1776261735000}, {"instrument": "GOOGL", "mid_signal": -49995, "gamma_signal": -19016, "vega_signal": -5041, "option_type": "C", "stock_price": 333.25, "utc_time": 1776261740000}, {"instrument": "GOOGL", "mid_signal": 1652, "gamma_signal": -945, "vega_signal": -297, "option_type": "P", "stock_price": 333.3, "utc_time": 1776261740000}, {"instrument": "GOOGL", "mid_signal": -442968, "gamma_signal": -96862, "vega_signal": -25499, "option_type": "C", "stock_price": 333.27, "utc_time": 1776261745000}, {"instrument": "GOOGL", "mid_signal": 87869, "gamma_signal": -37531, "vega_signal": -12059, "option_type": "P", "stock_price": 333.27, "utc_time": 1776261745000}, {"instrument": "GOOGL", "mid_signal": -131900, "gamma_signal": -23413, "vega_signal": -6142, "option_type": "C", "stock_price": 333.29, "utc_time": 1776261750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.27, "utc_time": 1776261750000}, {"instrument": "GOOGL", "mid_signal": -20571, "gamma_signal": -4217, "vega_signal": -1106, "option_type": "C", "stock_price": 333.23, "utc_time": 1776261755000}, {"instrument": "GOOGL", "mid_signal": -4868, "gamma_signal": 2352, "vega_signal": 664, "option_type": "P", "stock_price": 333.23, "utc_time": 1776261755000}, {"instrument": "GOOGL", "mid_signal": 138037, "gamma_signal": 35069, "vega_signal": 9285, "option_type": "C", "stock_price": 333.23, "utc_time": 1776261760000}, {"instrument": "GOOGL", "mid_signal": -15085, "gamma_signal": 8848, "vega_signal": 2307, "option_type": "P", "stock_price": 333.21, "utc_time": 1776261760000}, {"instrument": "GOOGL", "mid_signal": 412295, "gamma_signal": 158316, "vega_signal": 41946, "option_type": "C", "stock_price": 333.45, "utc_time": 1776261765000}, {"instrument": "GOOGL", "mid_signal": -16194, "gamma_signal": 13637, "vega_signal": 4218, "option_type": "P", "stock_price": 333.36, "utc_time": 1776261765000}, {"instrument": "GOOGL", "mid_signal": 385782, "gamma_signal": 141758, "vega_signal": 37108, "option_type": "C", "stock_price": 333.45, "utc_time": 1776261770000}, {"instrument": "GOOGL", "mid_signal": 12776, "gamma_signal": -4204, "vega_signal": -1107, "option_type": "P", "stock_price": 333.45, "utc_time": 1776261770000}, {"instrument": "GOOGL", "mid_signal": -131933, "gamma_signal": -57704, "vega_signal": -15317, "option_type": "C", "stock_price": 333.43, "utc_time": 1776261775000}, {"instrument": "GOOGL", "mid_signal": 9743, "gamma_signal": -4708, "vega_signal": -1329, "option_type": "P", "stock_price": 333.45, "utc_time": 1776261775000}, {"instrument": "GOOGL", "mid_signal": -216846, "gamma_signal": -48192, "vega_signal": -12706, "option_type": "C", "stock_price": 333.53, "utc_time": 1776261780000}, {"instrument": "GOOGL", "mid_signal": 1533101, "gamma_signal": -504471, "vega_signal": -132877, "option_type": "P", "stock_price": 333.52, "utc_time": 1776261780000}, {"instrument": "GOOGL", "mid_signal": -109112, "gamma_signal": -59872, "vega_signal": -15795, "option_type": "C", "stock_price": 333.5, "utc_time": 1776261785000}, {"instrument": "GOOGL", "mid_signal": -4872, "gamma_signal": 2354, "vega_signal": 665, "option_type": "P", "stock_price": 333.5, "utc_time": 1776261785000}, {"instrument": "GOOGL", "mid_signal": -113444, "gamma_signal": -21899, "vega_signal": -6637, "option_type": "C", "stock_price": 333.49, "utc_time": 1776261790000}, {"instrument": "GOOGL", "mid_signal": -159571, "gamma_signal": 55370, "vega_signal": 14201, "option_type": "P", "stock_price": 333.49, "utc_time": 1776261790000}, {"instrument": "GOOGL", "mid_signal": 354099, "gamma_signal": 120650, "vega_signal": 31978, "option_type": "C", "stock_price": 333.57, "utc_time": 1776261795000}, {"instrument": "GOOGL", "mid_signal": 3036, "gamma_signal": -1726, "vega_signal": -590, "option_type": "P", "stock_price": 333.57, "utc_time": 1776261795000}, {"instrument": "GOOGL", "mid_signal": 297144, "gamma_signal": 4576, "vega_signal": 777, "option_type": "C", "stock_price": 333.6, "utc_time": 1776261800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.57, "utc_time": 1776261800000}, {"instrument": "GOOGL", "mid_signal": 356243, "gamma_signal": 120291, "vega_signal": 31973, "option_type": "C", "stock_price": 333.65, "utc_time": 1776261805000}, {"instrument": "GOOGL", "mid_signal": 8942, "gamma_signal": -4545, "vega_signal": -1253, "option_type": "P", "stock_price": 333.65, "utc_time": 1776261805000}, {"instrument": "GOOGL", "mid_signal": -103455, "gamma_signal": -15515, "vega_signal": -3762, "option_type": "C", "stock_price": 333.65, "utc_time": 1776261810000}, {"instrument": "GOOGL", "mid_signal": 184208, "gamma_signal": -63919, "vega_signal": -16393, "option_type": "P", "stock_price": 333.65, "utc_time": 1776261810000}, {"instrument": "GOOGL", "mid_signal": -136625, "gamma_signal": -29177, "vega_signal": -7590, "option_type": "C", "stock_price": 333.63, "utc_time": 1776261815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.65, "utc_time": 1776261815000}, {"instrument": "GOOGL", "mid_signal": -754671, "gamma_signal": -156507, "vega_signal": -40686, "option_type": "C", "stock_price": 333.52, "utc_time": 1776261820000}, {"instrument": "GOOGL", "mid_signal": -12278, "gamma_signal": 4260, "vega_signal": 1093, "option_type": "P", "stock_price": 333.58, "utc_time": 1776261820000}, {"instrument": "GOOGL", "mid_signal": 922493, "gamma_signal": 224273, "vega_signal": 58583, "option_type": "C", "stock_price": 333.5, "utc_time": 1776261825000}, {"instrument": "GOOGL", "mid_signal": -152239, "gamma_signal": 28466, "vega_signal": 7143, "option_type": "P", "stock_price": 333.49, "utc_time": 1776261825000}, {"instrument": "GOOGL", "mid_signal": -176644, "gamma_signal": -65555, "vega_signal": -17420, "option_type": "C", "stock_price": 333.49, "utc_time": 1776261830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.5, "utc_time": 1776261830000}, {"instrument": "GOOGL", "mid_signal": -374611, "gamma_signal": -131850, "vega_signal": -34981, "option_type": "C", "stock_price": 333.54, "utc_time": 1776261835000}, {"instrument": "GOOGL", "mid_signal": -3083, "gamma_signal": 1796, "vega_signal": 561, "option_type": "P", "stock_price": 333.54, "utc_time": 1776261835000}, {"instrument": "GOOGL", "mid_signal": -84478, "gamma_signal": -31599, "vega_signal": -8684, "option_type": "C", "stock_price": 333.44, "utc_time": 1776261840000}, {"instrument": "GOOGL", "mid_signal": 921, "gamma_signal": -407, "vega_signal": -229, "option_type": "P", "stock_price": 333.44, "utc_time": 1776261840000}, {"instrument": "GOOGL", "mid_signal": -176950, "gamma_signal": -58549, "vega_signal": -15497, "option_type": "C", "stock_price": 333.41, "utc_time": 1776261845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776261845000}, {"instrument": "GOOGL", "mid_signal": 245469, "gamma_signal": 95952, "vega_signal": 25340, "option_type": "C", "stock_price": 333.48, "utc_time": 1776261850000}, {"instrument": "GOOGL", "mid_signal": 2145, "gamma_signal": -1212, "vega_signal": -446, "option_type": "P", "stock_price": 333.48, "utc_time": 1776261850000}, {"instrument": "GOOGL", "mid_signal": -43467, "gamma_signal": -24655, "vega_signal": -6434, "option_type": "C", "stock_price": 333.51, "utc_time": 1776261855000}, {"instrument": "GOOGL", "mid_signal": 173818, "gamma_signal": -63278, "vega_signal": -16083, "option_type": "P", "stock_price": 333.51, "utc_time": 1776261855000}, {"instrument": "GOOGL", "mid_signal": 51218, "gamma_signal": 19261, "vega_signal": 5084, "option_type": "C", "stock_price": 333.46, "utc_time": 1776261860000}, {"instrument": "GOOGL", "mid_signal": -12334, "gamma_signal": 4338, "vega_signal": 1092, "option_type": "P", "stock_price": 333.46, "utc_time": 1776261860000}, {"instrument": "GOOGL", "mid_signal": -225318, "gamma_signal": -84732, "vega_signal": -22364, "option_type": "C", "stock_price": 333.4, "utc_time": 1776261865000}, {"instrument": "GOOGL", "mid_signal": 10420, "gamma_signal": -5458, "vega_signal": -1520, "option_type": "P", "stock_price": 333.4, "utc_time": 1776261865000}, {"instrument": "GOOGL", "mid_signal": -615127, "gamma_signal": -137299, "vega_signal": -36920, "option_type": "C", "stock_price": 333.22, "utc_time": 1776261870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.37, "utc_time": 1776261870000}, {"instrument": "GOOGL", "mid_signal": -172840, "gamma_signal": -75916, "vega_signal": -20081, "option_type": "C", "stock_price": 333.24, "utc_time": 1776261875000}, {"instrument": "GOOGL", "mid_signal": -4480, "gamma_signal": 2290, "vega_signal": 626, "option_type": "P", "stock_price": 333.24, "utc_time": 1776261875000}, {"instrument": "GOOGL", "mid_signal": 130251, "gamma_signal": 25324, "vega_signal": 6296, "option_type": "C", "stock_price": 333.24, "utc_time": 1776261880000}, {"instrument": "GOOGL", "mid_signal": 49304, "gamma_signal": -17340, "vega_signal": -4367, "option_type": "P", "stock_price": 333.24, "utc_time": 1776261880000}, {"instrument": "GOOGL", "mid_signal": 78492, "gamma_signal": 99121, "vega_signal": 26503, "option_type": "C", "stock_price": 333.24, "utc_time": 1776261885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.24, "utc_time": 1776261885000}, {"instrument": "GOOGL", "mid_signal": 107701, "gamma_signal": 40985, "vega_signal": 11200, "option_type": "C", "stock_price": 333.2, "utc_time": 1776261890000}, {"instrument": "GOOGL", "mid_signal": -12324, "gamma_signal": 4335, "vega_signal": 1092, "option_type": "P", "stock_price": 333.2, "utc_time": 1776261890000}, {"instrument": "GOOGL", "mid_signal": -30707, "gamma_signal": -11547, "vega_signal": -3048, "option_type": "C", "stock_price": 333.2, "utc_time": 1776261895000}, {"instrument": "GOOGL", "mid_signal": 8959, "gamma_signal": -4580, "vega_signal": -1252, "option_type": "P", "stock_price": 333.2, "utc_time": 1776261895000}, {"instrument": "GOOGL", "mid_signal": -95372, "gamma_signal": -4820, "vega_signal": -2114, "option_type": "C", "stock_price": 333.16, "utc_time": 1776261900000}, {"instrument": "GOOGL", "mid_signal": 5933, "gamma_signal": -3164, "vega_signal": -893, "option_type": "P", "stock_price": 333.16, "utc_time": 1776261900000}, {"instrument": "GOOGL", "mid_signal": -457644, "gamma_signal": -85458, "vega_signal": -22094, "option_type": "C", "stock_price": 333.14, "utc_time": 1776261905000}, {"instrument": "GOOGL", "mid_signal": -36995, "gamma_signal": 13020, "vega_signal": 3283, "option_type": "P", "stock_price": 333.14, "utc_time": 1776261905000}, {"instrument": "GOOGL", "mid_signal": -134200, "gamma_signal": -36371, "vega_signal": -9451, "option_type": "C", "stock_price": 333.19, "utc_time": 1776261910000}, {"instrument": "GOOGL", "mid_signal": 177625, "gamma_signal": -59026, "vega_signal": -14623, "option_type": "P", "stock_price": 333.14, "utc_time": 1776261910000}, {"instrument": "GOOGL", "mid_signal": -105180, "gamma_signal": -43367, "vega_signal": -11708, "option_type": "C", "stock_price": 333.19, "utc_time": 1776261915000}, {"instrument": "GOOGL", "mid_signal": 31073, "gamma_signal": -15259, "vega_signal": -4132, "option_type": "P", "stock_price": 333.19, "utc_time": 1776261915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.19, "utc_time": 1776261920000}, {"instrument": "GOOGL", "mid_signal": 1663, "gamma_signal": -990, "vega_signal": -297, "option_type": "P", "stock_price": 333.21, "utc_time": 1776261920000}, {"instrument": "GOOGL", "mid_signal": -67034, "gamma_signal": -27078, "vega_signal": -7307, "option_type": "C", "stock_price": 333.17, "utc_time": 1776261925000}, {"instrument": "GOOGL", "mid_signal": -119545, "gamma_signal": 41329, "vega_signal": 10345, "option_type": "P", "stock_price": 333.16, "utc_time": 1776261925000}, {"instrument": "GOOGL", "mid_signal": 66987, "gamma_signal": 9204, "vega_signal": 2210, "option_type": "C", "stock_price": 333.22, "utc_time": 1776261930000}, {"instrument": "GOOGL", "mid_signal": -388447, "gamma_signal": 190755, "vega_signal": 51649, "option_type": "P", "stock_price": 333.22, "utc_time": 1776261930000}, {"instrument": "GOOGL", "mid_signal": 70106, "gamma_signal": 7614, "vega_signal": 2152, "option_type": "C", "stock_price": 333.16, "utc_time": 1776261935000}, {"instrument": "GOOGL", "mid_signal": 46605, "gamma_signal": -22887, "vega_signal": -6197, "option_type": "P", "stock_price": 333.16, "utc_time": 1776261935000}, {"instrument": "GOOGL", "mid_signal": -57043, "gamma_signal": -12283, "vega_signal": -3074, "option_type": "C", "stock_price": 333.25, "utc_time": 1776261940000}, {"instrument": "GOOGL", "mid_signal": -56271, "gamma_signal": 19116, "vega_signal": 4782, "option_type": "P", "stock_price": 333.25, "utc_time": 1776261940000}, {"instrument": "GOOGL", "mid_signal": -91056, "gamma_signal": -36312, "vega_signal": -9596, "option_type": "C", "stock_price": 333.25, "utc_time": 1776261945000}, {"instrument": "GOOGL", "mid_signal": -28957, "gamma_signal": 10049, "vega_signal": 2539, "option_type": "P", "stock_price": 333.13, "utc_time": 1776261945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.13, "utc_time": 1776261950000}, {"instrument": "GOOGL", "mid_signal": -22116, "gamma_signal": 6517, "vega_signal": 1553, "option_type": "P", "stock_price": 333.13, "utc_time": 1776261950000}, {"instrument": "GOOGL", "mid_signal": -39124, "gamma_signal": -8742, "vega_signal": -2246, "option_type": "C", "stock_price": 333.17, "utc_time": 1776261955000}, {"instrument": "GOOGL", "mid_signal": 5179, "gamma_signal": -2543, "vega_signal": -689, "option_type": "P", "stock_price": 333.17, "utc_time": 1776261955000}, {"instrument": "GOOGL", "mid_signal": -37234, "gamma_signal": -13985, "vega_signal": -3316, "option_type": "C", "stock_price": 333.1, "utc_time": 1776261960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.13, "utc_time": 1776261960000}, {"instrument": "GOOGL", "mid_signal": -452065, "gamma_signal": -54704, "vega_signal": -16208, "option_type": "C", "stock_price": 333, "utc_time": 1776261965000}, {"instrument": "GOOGL", "mid_signal": -191880, "gamma_signal": 87422, "vega_signal": 23404, "option_type": "P", "stock_price": 333.08, "utc_time": 1776261965000}, {"instrument": "GOOGL", "mid_signal": -74723, "gamma_signal": -23416, "vega_signal": -6042, "option_type": "C", "stock_price": 333.03, "utc_time": 1776261970000}, {"instrument": "GOOGL", "mid_signal": 636, "gamma_signal": -370, "vega_signal": -147, "option_type": "P", "stock_price": 333, "utc_time": 1776261970000}, {"instrument": "GOOGL", "mid_signal": -146220, "gamma_signal": -48793, "vega_signal": -12566, "option_type": "C", "stock_price": 333.03, "utc_time": 1776261975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.03, "utc_time": 1776261975000}, {"instrument": "GOOGL", "mid_signal": -107310, "gamma_signal": -43472, "vega_signal": -11390, "option_type": "C", "stock_price": 333, "utc_time": 1776261980000}, {"instrument": "GOOGL", "mid_signal": -13802, "gamma_signal": 4501, "vega_signal": 1122, "option_type": "P", "stock_price": 333, "utc_time": 1776261980000}, {"instrument": "GOOGL", "mid_signal": 17454, "gamma_signal": 4325, "vega_signal": 1212, "option_type": "C", "stock_price": 333, "utc_time": 1776261985000}, {"instrument": "GOOGL", "mid_signal": 6692, "gamma_signal": -5764, "vega_signal": -1608, "option_type": "P", "stock_price": 333, "utc_time": 1776261985000}, {"instrument": "GOOGL", "mid_signal": 1164531, "gamma_signal": 174910, "vega_signal": 47370, "option_type": "C", "stock_price": 333.12, "utc_time": 1776261990000}, {"instrument": "GOOGL", "mid_signal": 17367, "gamma_signal": -3872, "vega_signal": -879, "option_type": "P", "stock_price": 333.12, "utc_time": 1776261990000}, {"instrument": "GOOGL", "mid_signal": 3462, "gamma_signal": 1743, "vega_signal": 520, "option_type": "C", "stock_price": 333.06, "utc_time": 1776261995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.12, "utc_time": 1776261995000}, {"instrument": "GOOGL", "mid_signal": -28422, "gamma_signal": -8086, "vega_signal": -2072, "option_type": "C", "stock_price": 333.06, "utc_time": 1776262000000}, {"instrument": "GOOGL", "mid_signal": 17417, "gamma_signal": -10040, "vega_signal": -3573, "option_type": "P", "stock_price": 333.06, "utc_time": 1776262000000}, {"instrument": "GOOGL", "mid_signal": -116855, "gamma_signal": -26774, "vega_signal": -6734, "option_type": "C", "stock_price": 333, "utc_time": 1776262005000}, {"instrument": "GOOGL", "mid_signal": 27609, "gamma_signal": -9003, "vega_signal": -2244, "option_type": "P", "stock_price": 333.06, "utc_time": 1776262005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333, "utc_time": 1776262010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1776262010000}, {"instrument": "GOOGL", "mid_signal": -19473, "gamma_signal": -4462, "vega_signal": -1122, "option_type": "C", "stock_price": 332.99, "utc_time": 1776262015000}, {"instrument": "GOOGL", "mid_signal": 288954, "gamma_signal": -38066, "vega_signal": -10099, "option_type": "P", "stock_price": 332.99, "utc_time": 1776262015000}, {"instrument": "GOOGL", "mid_signal": -94188, "gamma_signal": -27876, "vega_signal": -7163, "option_type": "C", "stock_price": 332.98, "utc_time": 1776262020000}, {"instrument": "GOOGL", "mid_signal": 20493, "gamma_signal": -10264, "vega_signal": -2730, "option_type": "P", "stock_price": 332.98, "utc_time": 1776262020000}, {"instrument": "GOOGL", "mid_signal": -151820, "gamma_signal": -41106, "vega_signal": -10484, "option_type": "C", "stock_price": 333.09, "utc_time": 1776262025000}, {"instrument": "GOOGL", "mid_signal": -30742, "gamma_signal": 15397, "vega_signal": 4095, "option_type": "P", "stock_price": 333.01, "utc_time": 1776262025000}, {"instrument": "GOOGL", "mid_signal": -115771, "gamma_signal": -24306, "vega_signal": -6052, "option_type": "C", "stock_price": 333.09, "utc_time": 1776262030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.09, "utc_time": 1776262030000}, {"instrument": "GOOGL", "mid_signal": -20368, "gamma_signal": -8762, "vega_signal": -2350, "option_type": "C", "stock_price": 333, "utc_time": 1776262035000}, {"instrument": "GOOGL", "mid_signal": 5514, "gamma_signal": -2659, "vega_signal": -715, "option_type": "P", "stock_price": 333, "utc_time": 1776262035000}, {"instrument": "GOOGL", "mid_signal": -18975, "gamma_signal": -4484, "vega_signal": -1129, "option_type": "C", "stock_price": 333, "utc_time": 1776262040000}, {"instrument": "GOOGL", "mid_signal": -5514, "gamma_signal": 2659, "vega_signal": 715, "option_type": "P", "stock_price": 333, "utc_time": 1776262040000}, {"instrument": "GOOGL", "mid_signal": -132813, "gamma_signal": -31384, "vega_signal": -7901, "option_type": "C", "stock_price": 332.89, "utc_time": 1776262045000}, {"instrument": "GOOGL", "mid_signal": -14296, "gamma_signal": 4539, "vega_signal": 1128, "option_type": "P", "stock_price": 332.98, "utc_time": 1776262045000}, {"instrument": "GOOGL", "mid_signal": -113811, "gamma_signal": -26893, "vega_signal": -6770, "option_type": "C", "stock_price": 332.89, "utc_time": 1776262050000}, {"instrument": "GOOGL", "mid_signal": -10565, "gamma_signal": -966, "vega_signal": -209, "option_type": "P", "stock_price": 332.9, "utc_time": 1776262050000}, {"instrument": "GOOGL", "mid_signal": -409813, "gamma_signal": -139521, "vega_signal": -36063, "option_type": "C", "stock_price": 332.9, "utc_time": 1776262055000}, {"instrument": "GOOGL", "mid_signal": -5512, "gamma_signal": 2658, "vega_signal": 715, "option_type": "P", "stock_price": 332.9, "utc_time": 1776262055000}, {"instrument": "GOOGL", "mid_signal": -93172, "gamma_signal": -22907, "vega_signal": -6066, "option_type": "C", "stock_price": 332.87, "utc_time": 1776262060000}, {"instrument": "GOOGL", "mid_signal": 7756, "gamma_signal": -6093, "vega_signal": -1731, "option_type": "P", "stock_price": 332.87, "utc_time": 1776262060000}, {"instrument": "GOOGL", "mid_signal": -83417, "gamma_signal": -35229, "vega_signal": -9325, "option_type": "C", "stock_price": 332.89, "utc_time": 1776262065000}, {"instrument": "GOOGL", "mid_signal": -76977, "gamma_signal": 25349, "vega_signal": 6355, "option_type": "P", "stock_price": 332.93, "utc_time": 1776262065000}, {"instrument": "GOOGL", "mid_signal": -131380, "gamma_signal": -54812, "vega_signal": -14379, "option_type": "C", "stock_price": 332.93, "utc_time": 1776262070000}, {"instrument": "GOOGL", "mid_signal": 292637, "gamma_signal": -94174, "vega_signal": -23594, "option_type": "P", "stock_price": 332.94, "utc_time": 1776262070000}, {"instrument": "GOOGL", "mid_signal": -342886, "gamma_signal": -9253, "vega_signal": -3325, "option_type": "C", "stock_price": 332.94, "utc_time": 1776262075000}, {"instrument": "GOOGL", "mid_signal": -5513, "gamma_signal": 2658, "vega_signal": 715, "option_type": "P", "stock_price": 332.94, "utc_time": 1776262075000}, {"instrument": "GOOGL", "mid_signal": 80657, "gamma_signal": 26683, "vega_signal": 6885, "option_type": "C", "stock_price": 333, "utc_time": 1776262080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.94, "utc_time": 1776262080000}, {"instrument": "GOOGL", "mid_signal": -57471, "gamma_signal": -13414, "vega_signal": -3376, "option_type": "C", "stock_price": 333.07, "utc_time": 1776262085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1776262085000}, {"instrument": "GOOGL", "mid_signal": -19246, "gamma_signal": -4465, "vega_signal": -1123, "option_type": "C", "stock_price": 333.07, "utc_time": 1776262090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.07, "utc_time": 1776262090000}, {"instrument": "GOOGL", "mid_signal": -251977, "gamma_signal": -55262, "vega_signal": -13856, "option_type": "C", "stock_price": 332.93, "utc_time": 1776262095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.93, "utc_time": 1776262095000}, {"instrument": "GOOGL", "mid_signal": 1276512, "gamma_signal": 300924, "vega_signal": 75779, "option_type": "C", "stock_price": 332.93, "utc_time": 1776262100000}, {"instrument": "GOOGL", "mid_signal": -42001, "gamma_signal": 13676, "vega_signal": 3366, "option_type": "P", "stock_price": 332.93, "utc_time": 1776262100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.93, "utc_time": 1776262105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.93, "utc_time": 1776262105000}, {"instrument": "GOOGL", "mid_signal": 72665, "gamma_signal": 30570, "vega_signal": 7949, "option_type": "C", "stock_price": 332.97, "utc_time": 1776262110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776262110000}, {"instrument": "GOOGL", "mid_signal": -8679, "gamma_signal": -3610, "vega_signal": -932, "option_type": "C", "stock_price": 332.97, "utc_time": 1776262115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776262115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.97, "utc_time": 1776262120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776262120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.97, "utc_time": 1776262125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776262125000}, {"instrument": "GOOGL", "mid_signal": -247015, "gamma_signal": -8944, "vega_signal": -2208, "option_type": "C", "stock_price": 332.97, "utc_time": 1776262130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776262130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.97, "utc_time": 1776262135000}, {"instrument": "GOOGL", "mid_signal": 5248, "gamma_signal": -2608, "vega_signal": -691, "option_type": "P", "stock_price": 332.885, "utc_time": 1776262135000}, {"instrument": "GOOGL", "mid_signal": -84625, "gamma_signal": -21000, "vega_signal": -5230, "option_type": "C", "stock_price": 332.84, "utc_time": 1776262140000}, {"instrument": "GOOGL", "mid_signal": -114235, "gamma_signal": 27482, "vega_signal": 6764, "option_type": "P", "stock_price": 332.84, "utc_time": 1776262140000}, {"instrument": "GOOGL", "mid_signal": -95662, "gamma_signal": -18577, "vega_signal": -4426, "option_type": "C", "stock_price": 332.81, "utc_time": 1776262145000}, {"instrument": "GOOGL", "mid_signal": -40848, "gamma_signal": 13589, "vega_signal": 3352, "option_type": "P", "stock_price": 332.81, "utc_time": 1776262145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.81, "utc_time": 1776262150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1776262150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.81, "utc_time": 1776262155000}, {"instrument": "GOOGL", "mid_signal": -128369, "gamma_signal": 35164, "vega_signal": 8437, "option_type": "P", "stock_price": 332.79, "utc_time": 1776262155000}, {"instrument": "GOOGL", "mid_signal": 36259, "gamma_signal": 9202, "vega_signal": 2269, "option_type": "C", "stock_price": 332.78, "utc_time": 1776262160000}, {"instrument": "GOOGL", "mid_signal": 24494, "gamma_signal": -6452, "vega_signal": -1535, "option_type": "P", "stock_price": 332.78, "utc_time": 1776262160000}, {"instrument": "GOOGL", "mid_signal": 114278, "gamma_signal": 26453, "vega_signal": 6202, "option_type": "C", "stock_price": 332.78, "utc_time": 1776262165000}, {"instrument": "GOOGL", "mid_signal": -45411, "gamma_signal": 13923, "vega_signal": 3403, "option_type": "P", "stock_price": 332.78, "utc_time": 1776262165000}, {"instrument": "GOOGL", "mid_signal": 39058, "gamma_signal": 17039, "vega_signal": 4394, "option_type": "C", "stock_price": 332.78, "utc_time": 1776262170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.78, "utc_time": 1776262170000}, {"instrument": "GOOGL", "mid_signal": -242453, "gamma_signal": -115692, "vega_signal": -29994, "option_type": "C", "stock_price": 332.78, "utc_time": 1776262175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.78, "utc_time": 1776262175000}, {"instrument": "GOOGL", "mid_signal": 23445, "gamma_signal": 10228, "vega_signal": 2638, "option_type": "C", "stock_price": 332.92, "utc_time": 1776262180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.78, "utc_time": 1776262180000}, {"instrument": "GOOGL", "mid_signal": 125536, "gamma_signal": 74533, "vega_signal": 27344, "option_type": "C", "stock_price": 332.88, "utc_time": 1776262185000}, {"instrument": "GOOGL", "mid_signal": 57812, "gamma_signal": -28301, "vega_signal": -7344, "option_type": "P", "stock_price": 332.885, "utc_time": 1776262185000}, {"instrument": "GOOGL", "mid_signal": 26912, "gamma_signal": 8450, "vega_signal": 2202, "option_type": "C", "stock_price": 333, "utc_time": 1776262190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1776262190000}, {"instrument": "GOOGL", "mid_signal": 18141, "gamma_signal": 4604, "vega_signal": 1135, "option_type": "C", "stock_price": 333, "utc_time": 1776262195000}, {"instrument": "GOOGL", "mid_signal": 121150, "gamma_signal": -37144, "vega_signal": -9079, "option_type": "P", "stock_price": 332.93, "utc_time": 1776262195000}, {"instrument": "GOOGL", "mid_signal": -185746, "gamma_signal": -52134, "vega_signal": -14369, "option_type": "C", "stock_price": 333, "utc_time": 1776262200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.93, "utc_time": 1776262200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333, "utc_time": 1776262205000}, {"instrument": "GOOGL", "mid_signal": -1913, "gamma_signal": 1125, "vega_signal": 330, "option_type": "P", "stock_price": 333, "utc_time": 1776262205000}, {"instrument": "GOOGL", "mid_signal": 41362, "gamma_signal": 17647, "vega_signal": 4530, "option_type": "C", "stock_price": 333, "utc_time": 1776262210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1776262210000}, {"instrument": "GOOGL", "mid_signal": -92378, "gamma_signal": -39747, "vega_signal": -10952, "option_type": "C", "stock_price": 333, "utc_time": 1776262215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1776262215000}, {"instrument": "GOOGL", "mid_signal": 121589, "gamma_signal": 39117, "vega_signal": 9949, "option_type": "C", "stock_price": 333.01, "utc_time": 1776262220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.05, "utc_time": 1776262220000}, {"instrument": "GOOGL", "mid_signal": 33618, "gamma_signal": 8759, "vega_signal": 2361, "option_type": "C", "stock_price": 332.95, "utc_time": 1776262225000}, {"instrument": "GOOGL", "mid_signal": 36185, "gamma_signal": -21350, "vega_signal": -6303, "option_type": "P", "stock_price": 332.95, "utc_time": 1776262225000}, {"instrument": "GOOGL", "mid_signal": -18810, "gamma_signal": -4641, "vega_signal": -1126, "option_type": "C", "stock_price": 332.9, "utc_time": 1776262230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776262230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.87, "utc_time": 1776262235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776262235000}, {"instrument": "GOOGL", "mid_signal": 188423, "gamma_signal": 46531, "vega_signal": 11335, "option_type": "C", "stock_price": 332.87, "utc_time": 1776262240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776262240000}, {"instrument": "GOOGL", "mid_signal": 11569, "gamma_signal": 4940, "vega_signal": 2419, "option_type": "C", "stock_price": 332.87, "utc_time": 1776262245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776262245000}, {"instrument": "GOOGL", "mid_signal": -167116, "gamma_signal": -68338, "vega_signal": -16934, "option_type": "C", "stock_price": 332.85, "utc_time": 1776262250000}, {"instrument": "GOOGL", "mid_signal": 5370, "gamma_signal": -2705, "vega_signal": -700, "option_type": "P", "stock_price": 332.87, "utc_time": 1776262250000}, {"instrument": "GOOGL", "mid_signal": -33597, "gamma_signal": -13914, "vega_signal": -4114, "option_type": "C", "stock_price": 332.8, "utc_time": 1776262255000}, {"instrument": "GOOGL", "mid_signal": 5368, "gamma_signal": -2704, "vega_signal": -699, "option_type": "P", "stock_price": 332.74, "utc_time": 1776262255000}, {"instrument": "GOOGL", "mid_signal": -51868, "gamma_signal": -18747, "vega_signal": -4747, "option_type": "C", "stock_price": 332.75, "utc_time": 1776262260000}, {"instrument": "GOOGL", "mid_signal": -81373, "gamma_signal": 48012, "vega_signal": 14175, "option_type": "P", "stock_price": 332.77, "utc_time": 1776262260000}, {"instrument": "GOOGL", "mid_signal": -29250, "gamma_signal": -3147, "vega_signal": -855, "option_type": "C", "stock_price": 332.75, "utc_time": 1776262265000}, {"instrument": "GOOGL", "mid_signal": 26464, "gamma_signal": -1420, "vega_signal": -97, "option_type": "P", "stock_price": 332.68, "utc_time": 1776262265000}, {"instrument": "GOOGL", "mid_signal": 82555, "gamma_signal": 37066, "vega_signal": 9423, "option_type": "C", "stock_price": 332.66, "utc_time": 1776262270000}, {"instrument": "GOOGL", "mid_signal": -379724, "gamma_signal": 114399, "vega_signal": 27587, "option_type": "P", "stock_price": 332.66, "utc_time": 1776262270000}, {"instrument": "GOOGL", "mid_signal": -2825, "gamma_signal": 2069, "vega_signal": 581, "option_type": "C", "stock_price": 332.69, "utc_time": 1776262275000}, {"instrument": "GOOGL", "mid_signal": -15424, "gamma_signal": 4692, "vega_signal": 1133, "option_type": "P", "stock_price": 332.66, "utc_time": 1776262275000}, {"instrument": "GOOGL", "mid_signal": -205474, "gamma_signal": -88918, "vega_signal": -22551, "option_type": "C", "stock_price": 332.69, "utc_time": 1776262280000}, {"instrument": "GOOGL", "mid_signal": -7652, "gamma_signal": 665, "vega_signal": 67, "option_type": "P", "stock_price": 332.69, "utc_time": 1776262280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.69, "utc_time": 1776262285000}, {"instrument": "GOOGL", "mid_signal": 117449, "gamma_signal": -57827, "vega_signal": -14785, "option_type": "P", "stock_price": 332.69, "utc_time": 1776262285000}, {"instrument": "GOOGL", "mid_signal": 7505, "gamma_signal": 3370, "vega_signal": 857, "option_type": "C", "stock_price": 332.69, "utc_time": 1776262290000}, {"instrument": "GOOGL", "mid_signal": -64597, "gamma_signal": 31805, "vega_signal": 8132, "option_type": "P", "stock_price": 332.69, "utc_time": 1776262290000}, {"instrument": "GOOGL", "mid_signal": 2834, "gamma_signal": -2066, "vega_signal": -580, "option_type": "C", "stock_price": 332.8, "utc_time": 1776262295000}, {"instrument": "GOOGL", "mid_signal": 86710, "gamma_signal": -25270, "vega_signal": -6062, "option_type": "P", "stock_price": 332.8, "utc_time": 1776262295000}, {"instrument": "GOOGL", "mid_signal": -90119, "gamma_signal": -40462, "vega_signal": -10287, "option_type": "C", "stock_price": 332.89, "utc_time": 1776262300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776262300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.85, "utc_time": 1776262305000}, {"instrument": "GOOGL", "mid_signal": 81149, "gamma_signal": -25232, "vega_signal": -6082, "option_type": "P", "stock_price": 332.9, "utc_time": 1776262305000}, {"instrument": "GOOGL", "mid_signal": -17850, "gamma_signal": -4675, "vega_signal": -1134, "option_type": "C", "stock_price": 332.9, "utc_time": 1776262310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776262310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.96, "utc_time": 1776262315000}, {"instrument": "GOOGL", "mid_signal": 26092, "gamma_signal": -3427, "vega_signal": -837, "option_type": "P", "stock_price": 332.98, "utc_time": 1776262315000}, {"instrument": "GOOGL", "mid_signal": 15024, "gamma_signal": 6746, "vega_signal": 1715, "option_type": "C", "stock_price": 332.98, "utc_time": 1776262320000}, {"instrument": "GOOGL", "mid_signal": 74211, "gamma_signal": -33634, "vega_signal": -8533, "option_type": "P", "stock_price": 332.91, "utc_time": 1776262320000}, {"instrument": "GOOGL", "mid_signal": -156697, "gamma_signal": -62822, "vega_signal": -15512, "option_type": "C", "stock_price": 332.95, "utc_time": 1776262325000}, {"instrument": "GOOGL", "mid_signal": -30873, "gamma_signal": 9391, "vega_signal": 2268, "option_type": "P", "stock_price": 332.93, "utc_time": 1776262325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.95, "utc_time": 1776262330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.95, "utc_time": 1776262330000}, {"instrument": "GOOGL", "mid_signal": -10751, "gamma_signal": -1107, "vega_signal": -240, "option_type": "C", "stock_price": 332.93, "utc_time": 1776262335000}, {"instrument": "GOOGL", "mid_signal": 14573, "gamma_signal": -4714, "vega_signal": -1124, "option_type": "P", "stock_price": 332.99, "utc_time": 1776262335000}, {"instrument": "GOOGL", "mid_signal": -1487, "gamma_signal": -764, "vega_signal": -269, "option_type": "C", "stock_price": 332.91, "utc_time": 1776262340000}, {"instrument": "GOOGL", "mid_signal": -14569, "gamma_signal": 4713, "vega_signal": 1124, "option_type": "P", "stock_price": 332.91, "utc_time": 1776262340000}, {"instrument": "GOOGL", "mid_signal": -18704, "gamma_signal": -4672, "vega_signal": -1124, "option_type": "C", "stock_price": 332.91, "utc_time": 1776262345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1776262345000}, {"instrument": "GOOGL", "mid_signal": 7951, "gamma_signal": 3565, "vega_signal": 884, "option_type": "C", "stock_price": 332.91, "utc_time": 1776262350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1776262350000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.79, "utc_time": 1776262355000}, {"instrument": "GOOGL", "mid_signal": -16120, "gamma_signal": 8185, "vega_signal": 2093, "option_type": "P", "stock_price": 332.81, "utc_time": 1776262355000}, {"instrument": "GOOGL", "mid_signal": 5983, "gamma_signal": 3200, "vega_signal": 925, "option_type": "C", "stock_price": 332.79, "utc_time": 1776262360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776262360000}, {"instrument": "GOOGL", "mid_signal": 47690, "gamma_signal": 21381, "vega_signal": 5303, "option_type": "C", "stock_price": 332.79, "utc_time": 1776262365000}, {"instrument": "GOOGL", "mid_signal": 218460, "gamma_signal": -70674, "vega_signal": -16849, "option_type": "P", "stock_price": 332.79, "utc_time": 1776262365000}, {"instrument": "GOOGL", "mid_signal": 37405, "gamma_signal": 9343, "vega_signal": 2248, "option_type": "C", "stock_price": 332.88, "utc_time": 1776262370000}, {"instrument": "GOOGL", "mid_signal": 553581, "gamma_signal": -179089, "vega_signal": -42696, "option_type": "P", "stock_price": 332.88, "utc_time": 1776262370000}, {"instrument": "GOOGL", "mid_signal": -23852, "gamma_signal": -10693, "vega_signal": -2652, "option_type": "C", "stock_price": 332.88, "utc_time": 1776262375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776262375000}, {"instrument": "GOOGL", "mid_signal": -478317, "gamma_signal": -117897, "vega_signal": -28335, "option_type": "C", "stock_price": 332.88, "utc_time": 1776262380000}, {"instrument": "GOOGL", "mid_signal": -18387, "gamma_signal": 3968, "vega_signal": 851, "option_type": "P", "stock_price": 332.88, "utc_time": 1776262380000}, {"instrument": "GOOGL", "mid_signal": 82287, "gamma_signal": 33179, "vega_signal": 8194, "option_type": "C", "stock_price": 332.8, "utc_time": 1776262385000}, {"instrument": "GOOGL", "mid_signal": 10749, "gamma_signal": -5458, "vega_signal": -1396, "option_type": "P", "stock_price": 332.88, "utc_time": 1776262385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776262390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776262390000}, {"instrument": "GOOGL", "mid_signal": -15254, "gamma_signal": 4728, "vega_signal": 1117, "option_type": "C", "stock_price": 332.79, "utc_time": 1776262395000}, {"instrument": "GOOGL", "mid_signal": -15293, "gamma_signal": 4768, "vega_signal": 1129, "option_type": "P", "stock_price": 332.8, "utc_time": 1776262395000}, {"instrument": "GOOGL", "mid_signal": -35960, "gamma_signal": -9492, "vega_signal": -2258, "option_type": "C", "stock_price": 332.76, "utc_time": 1776262400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776262400000}, {"instrument": "GOOGL", "mid_signal": -32719, "gamma_signal": -11615, "vega_signal": -2820, "option_type": "C", "stock_price": 332.8, "utc_time": 1776262405000}, {"instrument": "GOOGL", "mid_signal": -777, "gamma_signal": 463, "vega_signal": 157, "option_type": "P", "stock_price": 332.8, "utc_time": 1776262405000}, {"instrument": "GOOGL", "mid_signal": -24461, "gamma_signal": -499, "vega_signal": -5, "option_type": "C", "stock_price": 332.72, "utc_time": 1776262410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776262410000}, {"instrument": "GOOGL", "mid_signal": -19188, "gamma_signal": -5265, "vega_signal": -1383, "option_type": "C", "stock_price": 332.72, "utc_time": 1776262415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776262415000}, {"instrument": "GOOGL", "mid_signal": 8760, "gamma_signal": 4156, "vega_signal": 1100, "option_type": "C", "stock_price": 332.8, "utc_time": 1776262420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776262420000}, {"instrument": "GOOGL", "mid_signal": 14737, "gamma_signal": 6869, "vega_signal": 1691, "option_type": "C", "stock_price": 332.8, "utc_time": 1776262425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.77, "utc_time": 1776262425000}, {"instrument": "GOOGL", "mid_signal": -7368, "gamma_signal": -3434, "vega_signal": -845, "option_type": "C", "stock_price": 332.77, "utc_time": 1776262430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.77, "utc_time": 1776262430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.79, "utc_time": 1776262435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.815, "utc_time": 1776262435000}, {"instrument": "GOOGL", "mid_signal": 1688332, "gamma_signal": 826860, "vega_signal": 204011, "option_type": "C", "stock_price": 332.71, "utc_time": 1776262440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776262440000}, {"instrument": "GOOGL", "mid_signal": -14477, "gamma_signal": -6834, "vega_signal": -1672, "option_type": "C", "stock_price": 332.69, "utc_time": 1776262445000}, {"instrument": "GOOGL", "mid_signal": -45863, "gamma_signal": 14298, "vega_signal": 3387, "option_type": "P", "stock_price": 332.69, "utc_time": 1776262445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.68, "utc_time": 1776262450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776262450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.7, "utc_time": 1776262455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.7, "utc_time": 1776262455000}, {"instrument": "GOOGL", "mid_signal": -177734, "gamma_signal": -49219, "vega_signal": -11287, "option_type": "C", "stock_price": 332.68, "utc_time": 1776262460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1776262460000}, {"instrument": "GOOGL", "mid_signal": 14224, "gamma_signal": 6803, "vega_signal": 1654, "option_type": "C", "stock_price": 332.73, "utc_time": 1776262465000}, {"instrument": "GOOGL", "mid_signal": 279287, "gamma_signal": -86985, "vega_signal": -20322, "option_type": "P", "stock_price": 332.73, "utc_time": 1776262465000}, {"instrument": "GOOGL", "mid_signal": -78211, "gamma_signal": -37408, "vega_signal": -9095, "option_type": "C", "stock_price": 332.65, "utc_time": 1776262470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776262470000}, {"instrument": "GOOGL", "mid_signal": 14221, "gamma_signal": 6802, "vega_signal": 1654, "option_type": "C", "stock_price": 332.65, "utc_time": 1776262475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.65, "utc_time": 1776262475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.65, "utc_time": 1776262480000}, {"instrument": "GOOGL", "mid_signal": -399778, "gamma_signal": 117807, "vega_signal": 27239, "option_type": "P", "stock_price": 332.82, "utc_time": 1776262480000}, {"instrument": "GOOGL", "mid_signal": -29842, "gamma_signal": -1429, "vega_signal": -511, "option_type": "C", "stock_price": 332.82, "utc_time": 1776262485000}, {"instrument": "GOOGL", "mid_signal": 450240, "gamma_signal": -140229, "vega_signal": -32761, "option_type": "P", "stock_price": 332.96, "utc_time": 1776262485000}, {"instrument": "GOOGL", "mid_signal": -20609, "gamma_signal": -9870, "vega_signal": -4119, "option_type": "C", "stock_price": 332.96, "utc_time": 1776262490000}, {"instrument": "GOOGL", "mid_signal": -3927, "gamma_signal": -1013, "vega_signal": -331, "option_type": "P", "stock_price": 332.96, "utc_time": 1776262490000}, {"instrument": "GOOGL", "mid_signal": 71159, "gamma_signal": 34035, "vega_signal": 8275, "option_type": "C", "stock_price": 332.9, "utc_time": 1776262495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.94, "utc_time": 1776262495000}, {"instrument": "GOOGL", "mid_signal": -285576, "gamma_signal": -189858, "vega_signal": -45696, "option_type": "C", "stock_price": 332.92, "utc_time": 1776262500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1776262500000}, {"instrument": "GOOGL", "mid_signal": 25842, "gamma_signal": 8302, "vega_signal": 1946, "option_type": "C", "stock_price": 332.92, "utc_time": 1776262505000}, {"instrument": "GOOGL", "mid_signal": -29111, "gamma_signal": 9843, "vega_signal": 2237, "option_type": "P", "stock_price": 332.89, "utc_time": 1776262505000}, {"instrument": "GOOGL", "mid_signal": 205963, "gamma_signal": 53882, "vega_signal": 12305, "option_type": "C", "stock_price": 332.89, "utc_time": 1776262510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1776262510000}, {"instrument": "GOOGL", "mid_signal": 18727, "gamma_signal": 4899, "vega_signal": 1119, "option_type": "C", "stock_price": 332.94, "utc_time": 1776262515000}, {"instrument": "GOOGL", "mid_signal": 30986, "gamma_signal": -16464, "vega_signal": -4062, "option_type": "P", "stock_price": 332.94, "utc_time": 1776262515000}, {"instrument": "GOOGL", "mid_signal": 30508, "gamma_signal": 14449, "vega_signal": 3441, "option_type": "C", "stock_price": 332.95, "utc_time": 1776262520000}, {"instrument": "GOOGL", "mid_signal": 5165, "gamma_signal": -2744, "vega_signal": -677, "option_type": "P", "stock_price": 332.95, "utc_time": 1776262520000}, {"instrument": "GOOGL", "mid_signal": -15254, "gamma_signal": -7224, "vega_signal": -1721, "option_type": "C", "stock_price": 332.95, "utc_time": 1776262525000}, {"instrument": "GOOGL", "mid_signal": -5164, "gamma_signal": 2744, "vega_signal": 677, "option_type": "P", "stock_price": 332.94, "utc_time": 1776262525000}, {"instrument": "GOOGL", "mid_signal": 7627, "gamma_signal": 3612, "vega_signal": 860, "option_type": "C", "stock_price": 332.97, "utc_time": 1776262530000}, {"instrument": "GOOGL", "mid_signal": 3330, "gamma_signal": -2065, "vega_signal": -586, "option_type": "P", "stock_price": 332.97, "utc_time": 1776262530000}, {"instrument": "GOOGL", "mid_signal": 68551, "gamma_signal": 2397, "vega_signal": 453, "option_type": "C", "stock_price": 332.95, "utc_time": 1776262535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776262535000}, {"instrument": "GOOGL", "mid_signal": 76268, "gamma_signal": 36121, "vega_signal": 8602, "option_type": "C", "stock_price": 332.94, "utc_time": 1776262540000}, {"instrument": "GOOGL", "mid_signal": -25823, "gamma_signal": 13720, "vega_signal": 3385, "option_type": "P", "stock_price": 332.96, "utc_time": 1776262540000}, {"instrument": "GOOGL", "mid_signal": -205997, "gamma_signal": -53891, "vega_signal": -12307, "option_type": "C", "stock_price": 332.89, "utc_time": 1776262545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.96, "utc_time": 1776262545000}, {"instrument": "GOOGL", "mid_signal": 45754, "gamma_signal": 21669, "vega_signal": 5161, "option_type": "C", "stock_price": 332.89, "utc_time": 1776262550000}, {"instrument": "GOOGL", "mid_signal": 8457, "gamma_signal": 1131, "vega_signal": 470, "option_type": "P", "stock_price": 332.89, "utc_time": 1776262550000}, {"instrument": "GOOGL", "mid_signal": -93319, "gamma_signal": -54439, "vega_signal": -15407, "option_type": "C", "stock_price": 332.9, "utc_time": 1776262555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776262555000}, {"instrument": "GOOGL", "mid_signal": 196929, "gamma_signal": 19209, "vega_signal": 4738, "option_type": "C", "stock_price": 332.96, "utc_time": 1776262560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776262560000}, {"instrument": "GOOGL", "mid_signal": -26461, "gamma_signal": -8534, "vega_signal": -1976, "option_type": "C", "stock_price": 332.9, "utc_time": 1776262565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1776262565000}, {"instrument": "GOOGL", "mid_signal": 38506, "gamma_signal": 18145, "vega_signal": 4318, "option_type": "C", "stock_price": 332.84, "utc_time": 1776262570000}, {"instrument": "GOOGL", "mid_signal": -14472, "gamma_signal": 4875, "vega_signal": 1116, "option_type": "P", "stock_price": 332.84, "utc_time": 1776262570000}, {"instrument": "GOOGL", "mid_signal": 17489, "gamma_signal": 4197, "vega_signal": 869, "option_type": "C", "stock_price": 332.87, "utc_time": 1776262575000}, {"instrument": "GOOGL", "mid_signal": 14473, "gamma_signal": -4876, "vega_signal": -1116, "option_type": "P", "stock_price": 332.87, "utc_time": 1776262575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.87, "utc_time": 1776262580000}, {"instrument": "GOOGL", "mid_signal": 72373, "gamma_signal": -24380, "vega_signal": -5579, "option_type": "P", "stock_price": 332.9, "utc_time": 1776262580000}, {"instrument": "GOOGL", "mid_signal": 7705, "gamma_signal": 3631, "vega_signal": 864, "option_type": "C", "stock_price": 333, "utc_time": 1776262585000}, {"instrument": "GOOGL", "mid_signal": 9753, "gamma_signal": -5170, "vega_signal": -1238, "option_type": "P", "stock_price": 332.9, "utc_time": 1776262585000}, {"instrument": "GOOGL", "mid_signal": 28314, "gamma_signal": 2723, "vega_signal": 661, "option_type": "C", "stock_price": 333.06, "utc_time": 1776262590000}, {"instrument": "GOOGL", "mid_signal": 70825, "gamma_signal": -23388, "vega_signal": -5301, "option_type": "P", "stock_price": 333.06, "utc_time": 1776262590000}, {"instrument": "GOOGL", "mid_signal": -18844, "gamma_signal": -4924, "vega_signal": -1116, "option_type": "C", "stock_price": 333.06, "utc_time": 1776262595000}, {"instrument": "GOOGL", "mid_signal": 14482, "gamma_signal": -4878, "vega_signal": -1116, "option_type": "P", "stock_price": 333.06, "utc_time": 1776262595000}, {"instrument": "GOOGL", "mid_signal": -281152, "gamma_signal": -61055, "vega_signal": -14012, "option_type": "C", "stock_price": 333.1, "utc_time": 1776262600000}, {"instrument": "GOOGL", "mid_signal": 15270, "gamma_signal": -8177, "vega_signal": -2009, "option_type": "P", "stock_price": 333.13, "utc_time": 1776262600000}, {"instrument": "GOOGL", "mid_signal": 494885, "gamma_signal": -5235, "vega_signal": -1311, "option_type": "C", "stock_price": 333.16, "utc_time": 1776262605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.1, "utc_time": 1776262605000}, {"instrument": "GOOGL", "mid_signal": 15091, "gamma_signal": -30887, "vega_signal": -7124, "option_type": "C", "stock_price": 333.18, "utc_time": 1776262610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.16, "utc_time": 1776262610000}, {"instrument": "GOOGL", "mid_signal": 31485, "gamma_signal": 21476, "vega_signal": 5761, "option_type": "C", "stock_price": 333.13, "utc_time": 1776262615000}, {"instrument": "GOOGL", "mid_signal": 25450, "gamma_signal": -13629, "vega_signal": -3348, "option_type": "P", "stock_price": 333.13, "utc_time": 1776262615000}, {"instrument": "GOOGL", "mid_signal": -843, "gamma_signal": -8311, "vega_signal": -2089, "option_type": "C", "stock_price": 333.13, "utc_time": 1776262620000}, {"instrument": "GOOGL", "mid_signal": -14485, "gamma_signal": 4879, "vega_signal": 1117, "option_type": "P", "stock_price": 333.13, "utc_time": 1776262620000}, {"instrument": "GOOGL", "mid_signal": 727192, "gamma_signal": 264001, "vega_signal": 61798, "option_type": "C", "stock_price": 333.16, "utc_time": 1776262625000}, {"instrument": "GOOGL", "mid_signal": 57951, "gamma_signal": -19521, "vega_signal": -4468, "option_type": "P", "stock_price": 333.2, "utc_time": 1776262625000}, {"instrument": "GOOGL", "mid_signal": 97221, "gamma_signal": 27151, "vega_signal": 6203, "option_type": "C", "stock_price": 333.16, "utc_time": 1776262630000}, {"instrument": "GOOGL", "mid_signal": 266210, "gamma_signal": -96146, "vega_signal": -21900, "option_type": "P", "stock_price": 333.16, "utc_time": 1776262630000}, {"instrument": "GOOGL", "mid_signal": 511343, "gamma_signal": 119370, "vega_signal": 27008, "option_type": "C", "stock_price": 333.3, "utc_time": 1776262635000}, {"instrument": "GOOGL", "mid_signal": -13314, "gamma_signal": 4809, "vega_signal": 1095, "option_type": "P", "stock_price": 333.25, "utc_time": 1776262635000}, {"instrument": "GOOGL", "mid_signal": -302396, "gamma_signal": -64957, "vega_signal": -15138, "option_type": "C", "stock_price": 333.2, "utc_time": 1776262640000}, {"instrument": "GOOGL", "mid_signal": 84418, "gamma_signal": -31354, "vega_signal": -7190, "option_type": "P", "stock_price": 333.3, "utc_time": 1776262640000}, {"instrument": "GOOGL", "mid_signal": 42694, "gamma_signal": 19369, "vega_signal": 4564, "option_type": "C", "stock_price": 333.2, "utc_time": 1776262645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.2, "utc_time": 1776262645000}, {"instrument": "GOOGL", "mid_signal": 14905, "gamma_signal": 625, "vega_signal": 466, "option_type": "C", "stock_price": 333.48, "utc_time": 1776262650000}, {"instrument": "GOOGL", "mid_signal": 3772, "gamma_signal": -2067, "vega_signal": -466, "option_type": "P", "stock_price": 333.34, "utc_time": 1776262650000}, {"instrument": "GOOGL", "mid_signal": 125556, "gamma_signal": 57645, "vega_signal": 13702, "option_type": "C", "stock_price": 333.405, "utc_time": 1776262655000}, {"instrument": "GOOGL", "mid_signal": 9045, "gamma_signal": -4997, "vega_signal": -1236, "option_type": "P", "stock_price": 333.405, "utc_time": 1776262655000}, {"instrument": "GOOGL", "mid_signal": 64370, "gamma_signal": 20581, "vega_signal": 4680, "option_type": "C", "stock_price": 333.43, "utc_time": 1776262660000}, {"instrument": "GOOGL", "mid_signal": 13323, "gamma_signal": -4812, "vega_signal": -1096, "option_type": "P", "stock_price": 333.48, "utc_time": 1776262660000}, {"instrument": "GOOGL", "mid_signal": 17089, "gamma_signal": 7753, "vega_signal": 1827, "option_type": "C", "stock_price": 333.42, "utc_time": 1776262665000}, {"instrument": "GOOGL", "mid_signal": 11656, "gamma_signal": -10272, "vega_signal": -3015, "option_type": "P", "stock_price": 333.42, "utc_time": 1776262665000}, {"instrument": "GOOGL", "mid_signal": 2628, "gamma_signal": 9676, "vega_signal": 2378, "option_type": "C", "stock_price": 333.42, "utc_time": 1776262670000}, {"instrument": "GOOGL", "mid_signal": 9046, "gamma_signal": -4997, "vega_signal": -1236, "option_type": "P", "stock_price": 333.42, "utc_time": 1776262670000}, {"instrument": "GOOGL", "mid_signal": 81264, "gamma_signal": -43348, "vega_signal": -10323, "option_type": "C", "stock_price": 333.4, "utc_time": 1776262675000}, {"instrument": "GOOGL", "mid_signal": 828515, "gamma_signal": -295018, "vega_signal": -67278, "option_type": "P", "stock_price": 333.4, "utc_time": 1776262675000}, {"instrument": "GOOGL", "mid_signal": -427173, "gamma_signal": -193796, "vega_signal": -45667, "option_type": "C", "stock_price": 333.38, "utc_time": 1776262680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.4, "utc_time": 1776262680000}, {"instrument": "GOOGL", "mid_signal": 36016, "gamma_signal": 5911, "vega_signal": 565, "option_type": "C", "stock_price": 333.36, "utc_time": 1776262685000}, {"instrument": "GOOGL", "mid_signal": 137369, "gamma_signal": -81756, "vega_signal": -29392, "option_type": "P", "stock_price": 333.36, "utc_time": 1776262685000}, {"instrument": "GOOGL", "mid_signal": 4553, "gamma_signal": 10944, "vega_signal": 2654, "option_type": "C", "stock_price": 333.36, "utc_time": 1776262690000}, {"instrument": "GOOGL", "mid_signal": 1326, "gamma_signal": -840, "vega_signal": -243, "option_type": "P", "stock_price": 333.31, "utc_time": 1776262690000}, {"instrument": "GOOGL", "mid_signal": -355802, "gamma_signal": -82775, "vega_signal": -20836, "option_type": "C", "stock_price": 333.31, "utc_time": 1776262695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.31, "utc_time": 1776262695000}, {"instrument": "GOOGL", "mid_signal": 750736, "gamma_signal": 327874, "vega_signal": 76534, "option_type": "C", "stock_price": 333.33, "utc_time": 1776262700000}, {"instrument": "GOOGL", "mid_signal": -49162, "gamma_signal": 27550, "vega_signal": 6920, "option_type": "P", "stock_price": 333.33, "utc_time": 1776262700000}, {"instrument": "GOOGL", "mid_signal": -61290, "gamma_signal": -22652, "vega_signal": -14952, "option_type": "C", "stock_price": 333.33, "utc_time": 1776262705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1776262705000}, {"instrument": "GOOGL", "mid_signal": 28153, "gamma_signal": 12295, "vega_signal": 2870, "option_type": "C", "stock_price": 333.33, "utc_time": 1776262710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1776262710000}, {"instrument": "GOOGL", "mid_signal": 21183, "gamma_signal": 4774, "vega_signal": 1065, "option_type": "C", "stock_price": 333.305, "utc_time": 1776262715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.305, "utc_time": 1776262715000}, {"instrument": "GOOGL", "mid_signal": -85117, "gamma_signal": -37176, "vega_signal": -8746, "option_type": "C", "stock_price": 333.4, "utc_time": 1776262720000}, {"instrument": "GOOGL", "mid_signal": 110963, "gamma_signal": -41385, "vega_signal": -9632, "option_type": "P", "stock_price": 333.4, "utc_time": 1776262720000}, {"instrument": "GOOGL", "mid_signal": 69265, "gamma_signal": 34360, "vega_signal": 7998, "option_type": "C", "stock_price": 333.4, "utc_time": 1776262725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.4, "utc_time": 1776262725000}, {"instrument": "GOOGL", "mid_signal": 87236, "gamma_signal": 15215, "vega_signal": -298, "option_type": "C", "stock_price": 333.39, "utc_time": 1776262730000}, {"instrument": "GOOGL", "mid_signal": -20488, "gamma_signal": 11482, "vega_signal": 2884, "option_type": "P", "stock_price": 333.39, "utc_time": 1776262730000}, {"instrument": "GOOGL", "mid_signal": 55269, "gamma_signal": 23348, "vega_signal": 6121, "option_type": "C", "stock_price": 333.39, "utc_time": 1776262735000}, {"instrument": "GOOGL", "mid_signal": -123287, "gamma_signal": 45982, "vega_signal": 10702, "option_type": "P", "stock_price": 333.43, "utc_time": 1776262735000}, {"instrument": "GOOGL", "mid_signal": 292135, "gamma_signal": 88875, "vega_signal": 9328, "option_type": "C", "stock_price": 333.41, "utc_time": 1776262740000}, {"instrument": "GOOGL", "mid_signal": 147950, "gamma_signal": -55180, "vega_signal": -12843, "option_type": "P", "stock_price": 333.41, "utc_time": 1776262740000}, {"instrument": "GOOGL", "mid_signal": -65200, "gamma_signal": -37839, "vega_signal": -8964, "option_type": "C", "stock_price": 333.3, "utc_time": 1776262745000}, {"instrument": "GOOGL", "mid_signal": -11801, "gamma_signal": 4341, "vega_signal": 949, "option_type": "P", "stock_price": 333.33, "utc_time": 1776262745000}, {"instrument": "GOOGL", "mid_signal": 28240, "gamma_signal": 12051, "vega_signal": 2870, "option_type": "C", "stock_price": 333.27, "utc_time": 1776262750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.3, "utc_time": 1776262750000}, {"instrument": "GOOGL", "mid_signal": -65569, "gamma_signal": -15023, "vega_signal": -3844, "option_type": "C", "stock_price": 333.31, "utc_time": 1776262755000}, {"instrument": "GOOGL", "mid_signal": -12374, "gamma_signal": 4695, "vega_signal": 1070, "option_type": "P", "stock_price": 333.33, "utc_time": 1776262755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.31, "utc_time": 1776262760000}, {"instrument": "GOOGL", "mid_signal": -4273, "gamma_signal": 75, "vega_signal": -73, "option_type": "P", "stock_price": 333.31, "utc_time": 1776262760000}, {"instrument": "GOOGL", "mid_signal": -230125, "gamma_signal": -89657, "vega_signal": -21274, "option_type": "C", "stock_price": 333.31, "utc_time": 1776262765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.31, "utc_time": 1776262765000}, {"instrument": "GOOGL", "mid_signal": 171213, "gamma_signal": 31705, "vega_signal": 5894, "option_type": "C", "stock_price": 333.31, "utc_time": 1776262770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.31, "utc_time": 1776262770000}, {"instrument": "GOOGL", "mid_signal": 39747, "gamma_signal": 12688, "vega_signal": 2984, "option_type": "C", "stock_price": 333.31, "utc_time": 1776262775000}, {"instrument": "GOOGL", "mid_signal": 12373, "gamma_signal": -4694, "vega_signal": -1070, "option_type": "P", "stock_price": 333.31, "utc_time": 1776262775000}, {"instrument": "GOOGL", "mid_signal": -39748, "gamma_signal": -12689, "vega_signal": -2984, "option_type": "C", "stock_price": 333.32, "utc_time": 1776262780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.31, "utc_time": 1776262780000}, {"instrument": "GOOGL", "mid_signal": 18829, "gamma_signal": 8035, "vega_signal": 1913, "option_type": "C", "stock_price": 333.32, "utc_time": 1776262785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.32, "utc_time": 1776262785000}, {"instrument": "GOOGL", "mid_signal": 503587, "gamma_signal": 340468, "vega_signal": 94984, "option_type": "C", "stock_price": 333.36, "utc_time": 1776262790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.34, "utc_time": 1776262790000}, {"instrument": "GOOGL", "mid_signal": -90611, "gamma_signal": -31053, "vega_signal": -7158, "option_type": "C", "stock_price": 333.3, "utc_time": 1776262795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.36, "utc_time": 1776262795000}, {"instrument": "GOOGL", "mid_signal": 170191, "gamma_signal": 24138, "vega_signal": 5458, "option_type": "C", "stock_price": 333.4, "utc_time": 1776262800000}, {"instrument": "GOOGL", "mid_signal": 4050, "gamma_signal": -2310, "vega_signal": -571, "option_type": "P", "stock_price": 333.32, "utc_time": 1776262800000}, {"instrument": "GOOGL", "mid_signal": -11781, "gamma_signal": -829, "vega_signal": -188, "option_type": "C", "stock_price": 333.52, "utc_time": 1776262805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.5, "utc_time": 1776262805000}, {"instrument": "GOOGL", "mid_signal": 108537, "gamma_signal": 47316, "vega_signal": 11863, "option_type": "C", "stock_price": 333.48, "utc_time": 1776262810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.48, "utc_time": 1776262810000}, {"instrument": "GOOGL", "mid_signal": 42127, "gamma_signal": 9476, "vega_signal": 2132, "option_type": "C", "stock_price": 333.49, "utc_time": 1776262815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.48, "utc_time": 1776262815000}, {"instrument": "GOOGL", "mid_signal": -11728, "gamma_signal": -659, "vega_signal": -114, "option_type": "C", "stock_price": 333.49, "utc_time": 1776262820000}, {"instrument": "GOOGL", "mid_signal": -12348, "gamma_signal": 4676, "vega_signal": 1068, "option_type": "P", "stock_price": 333.49, "utc_time": 1776262820000}, {"instrument": "GOOGL", "mid_signal": -41116, "gamma_signal": -4206, "vega_signal": -792, "option_type": "C", "stock_price": 333.53, "utc_time": 1776262825000}, {"instrument": "GOOGL", "mid_signal": -830, "gamma_signal": 516, "vega_signal": 134, "option_type": "P", "stock_price": 333.49, "utc_time": 1776262825000}, {"instrument": "GOOGL", "mid_signal": -139994, "gamma_signal": -61172, "vega_signal": -14272, "option_type": "C", "stock_price": 333.44, "utc_time": 1776262830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776262830000}, {"instrument": "GOOGL", "mid_signal": 95500, "gamma_signal": 10078, "vega_signal": 2340, "option_type": "C", "stock_price": 333.56, "utc_time": 1776262835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776262835000}, {"instrument": "GOOGL", "mid_signal": -763085, "gamma_signal": -357647, "vega_signal": -82373, "option_type": "C", "stock_price": 333.59, "utc_time": 1776262840000}, {"instrument": "GOOGL", "mid_signal": -49407, "gamma_signal": 18708, "vega_signal": 4272, "option_type": "P", "stock_price": 333.59, "utc_time": 1776262840000}, {"instrument": "GOOGL", "mid_signal": -5935, "gamma_signal": -2231, "vega_signal": -448, "option_type": "C", "stock_price": 333.61, "utc_time": 1776262845000}, {"instrument": "GOOGL", "mid_signal": -8481, "gamma_signal": 4645, "vega_signal": 1178, "option_type": "P", "stock_price": 333.61, "utc_time": 1776262845000}, {"instrument": "GOOGL", "mid_signal": 93371, "gamma_signal": 40800, "vega_signal": 9519, "option_type": "C", "stock_price": 333.59, "utc_time": 1776262850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.61, "utc_time": 1776262850000}, {"instrument": "GOOGL", "mid_signal": -38736, "gamma_signal": -7629, "vega_signal": -1629, "option_type": "C", "stock_price": 333.63, "utc_time": 1776262855000}, {"instrument": "GOOGL", "mid_signal": -123519, "gamma_signal": 46771, "vega_signal": 10681, "option_type": "P", "stock_price": 333.6, "utc_time": 1776262855000}, {"instrument": "GOOGL", "mid_signal": 368334, "gamma_signal": 107699, "vega_signal": 24727, "option_type": "C", "stock_price": 333.66, "utc_time": 1776262860000}, {"instrument": "GOOGL", "mid_signal": -12354, "gamma_signal": 4678, "vega_signal": 1068, "option_type": "P", "stock_price": 333.65, "utc_time": 1776262860000}, {"instrument": "GOOGL", "mid_signal": -585670, "gamma_signal": -129384, "vega_signal": -28798, "option_type": "C", "stock_price": 333.6, "utc_time": 1776262865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.67, "utc_time": 1776262865000}, {"instrument": "GOOGL", "mid_signal": -150499, "gamma_signal": -54776, "vega_signal": -13175, "option_type": "C", "stock_price": 333.66, "utc_time": 1776262870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.6, "utc_time": 1776262870000}, {"instrument": "GOOGL", "mid_signal": 192511, "gamma_signal": 52973, "vega_signal": 12717, "option_type": "C", "stock_price": 333.675, "utc_time": 1776262875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.66, "utc_time": 1776262875000}, {"instrument": "GOOGL", "mid_signal": 1301293, "gamma_signal": 509916, "vega_signal": 122899, "option_type": "C", "stock_price": 333.66, "utc_time": 1776262880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.675, "utc_time": 1776262880000}, {"instrument": "GOOGL", "mid_signal": 745114, "gamma_signal": 411160, "vega_signal": 113132, "option_type": "C", "stock_price": 333.65, "utc_time": 1776262885000}, {"instrument": "GOOGL", "mid_signal": 45215, "gamma_signal": -8328, "vega_signal": -2028, "option_type": "P", "stock_price": 333.65, "utc_time": 1776262885000}, {"instrument": "GOOGL", "mid_signal": 1061513, "gamma_signal": 213867, "vega_signal": 50539, "option_type": "C", "stock_price": 333.7, "utc_time": 1776262890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.65, "utc_time": 1776262890000}, {"instrument": "GOOGL", "mid_signal": 30139, "gamma_signal": 10474, "vega_signal": 1565, "option_type": "C", "stock_price": 333.67, "utc_time": 1776262895000}, {"instrument": "GOOGL", "mid_signal": 64501, "gamma_signal": -33718, "vega_signal": -8663, "option_type": "P", "stock_price": 333.7, "utc_time": 1776262895000}, {"instrument": "GOOGL", "mid_signal": -285848, "gamma_signal": -129508, "vega_signal": -31282, "option_type": "C", "stock_price": 333.74, "utc_time": 1776262900000}, {"instrument": "GOOGL", "mid_signal": -53185, "gamma_signal": 29398, "vega_signal": 7628, "option_type": "P", "stock_price": 333.66, "utc_time": 1776262900000}, {"instrument": "GOOGL", "mid_signal": -112870, "gamma_signal": -9772, "vega_signal": -2187, "option_type": "C", "stock_price": 333.74, "utc_time": 1776262905000}, {"instrument": "GOOGL", "mid_signal": 49536, "gamma_signal": -19678, "vega_signal": -4788, "option_type": "P", "stock_price": 333.74, "utc_time": 1776262905000}, {"instrument": "GOOGL", "mid_signal": 63662, "gamma_signal": 51429, "vega_signal": 12576, "option_type": "C", "stock_price": 333.79, "utc_time": 1776262910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.74, "utc_time": 1776262910000}, {"instrument": "GOOGL", "mid_signal": 143211, "gamma_signal": 29473, "vega_signal": 8018, "option_type": "C", "stock_price": 333.82, "utc_time": 1776262915000}, {"instrument": "GOOGL", "mid_signal": -2572, "gamma_signal": 1582, "vega_signal": 473, "option_type": "P", "stock_price": 333.8, "utc_time": 1776262915000}, {"instrument": "GOOGL", "mid_signal": 438851, "gamma_signal": 85410, "vega_signal": 20096, "option_type": "C", "stock_price": 333.84, "utc_time": 1776262920000}, {"instrument": "GOOGL", "mid_signal": -2572, "gamma_signal": 1582, "vega_signal": 473, "option_type": "P", "stock_price": 333.82, "utc_time": 1776262920000}, {"instrument": "GOOGL", "mid_signal": 188103, "gamma_signal": 49659, "vega_signal": 12027, "option_type": "C", "stock_price": 333.81, "utc_time": 1776262925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.84, "utc_time": 1776262925000}, {"instrument": "GOOGL", "mid_signal": 1036426, "gamma_signal": 23045, "vega_signal": 9193, "option_type": "C", "stock_price": 333.86, "utc_time": 1776262930000}, {"instrument": "GOOGL", "mid_signal": 16590, "gamma_signal": -9657, "vega_signal": -2469, "option_type": "P", "stock_price": 333.86, "utc_time": 1776262930000}, {"instrument": "GOOGL", "mid_signal": 160108, "gamma_signal": 44190, "vega_signal": 11593, "option_type": "C", "stock_price": 333.885, "utc_time": 1776262935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.86, "utc_time": 1776262935000}, {"instrument": "GOOGL", "mid_signal": 1442485, "gamma_signal": 543135, "vega_signal": 132659, "option_type": "C", "stock_price": 333.87, "utc_time": 1776262940000}, {"instrument": "GOOGL", "mid_signal": 3318, "gamma_signal": -1931, "vega_signal": -494, "option_type": "P", "stock_price": 333.87, "utc_time": 1776262940000}, {"instrument": "GOOGL", "mid_signal": 202186, "gamma_signal": 51251, "vega_signal": 12224, "option_type": "C", "stock_price": 333.89, "utc_time": 1776262945000}, {"instrument": "GOOGL", "mid_signal": 10563, "gamma_signal": -4176, "vega_signal": -1006, "option_type": "P", "stock_price": 333.88, "utc_time": 1776262945000}, {"instrument": "GOOGL", "mid_signal": 1388600, "gamma_signal": 259709, "vega_signal": 61735, "option_type": "C", "stock_price": 333.92, "utc_time": 1776262950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.89, "utc_time": 1776262950000}, {"instrument": "GOOGL", "mid_signal": 69139, "gamma_signal": -8679, "vega_signal": -3222, "option_type": "C", "stock_price": 333.98, "utc_time": 1776262955000}, {"instrument": "GOOGL", "mid_signal": 95080, "gamma_signal": -37588, "vega_signal": -9054, "option_type": "P", "stock_price": 333.93, "utc_time": 1776262955000}, {"instrument": "GOOGL", "mid_signal": 2361669, "gamma_signal": 564830, "vega_signal": 137526, "option_type": "C", "stock_price": 334.07, "utc_time": 1776262960000}, {"instrument": "GOOGL", "mid_signal": 81497, "gamma_signal": -41517, "vega_signal": -10429, "option_type": "P", "stock_price": 334.07, "utc_time": 1776262960000}, {"instrument": "GOOGL", "mid_signal": 850905, "gamma_signal": 280307, "vega_signal": 68285, "option_type": "C", "stock_price": 334.08, "utc_time": 1776262965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.07, "utc_time": 1776262965000}, {"instrument": "GOOGL", "mid_signal": 338071, "gamma_signal": 118120, "vega_signal": 29616, "option_type": "C", "stock_price": 334.08, "utc_time": 1776262970000}, {"instrument": "GOOGL", "mid_signal": -33234, "gamma_signal": 4459, "vega_signal": 1076, "option_type": "P", "stock_price": 334.04, "utc_time": 1776262970000}, {"instrument": "GOOGL", "mid_signal": -664886, "gamma_signal": -300506, "vega_signal": -72930, "option_type": "C", "stock_price": 334.02, "utc_time": 1776262975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.07, "utc_time": 1776262975000}, {"instrument": "GOOGL", "mid_signal": 4971, "gamma_signal": -28573, "vega_signal": -7136, "option_type": "C", "stock_price": 334.11, "utc_time": 1776262980000}, {"instrument": "GOOGL", "mid_signal": 1141289, "gamma_signal": -451188, "vega_signal": -108680, "option_type": "P", "stock_price": 334.11, "utc_time": 1776262980000}, {"instrument": "GOOGL", "mid_signal": -1240143, "gamma_signal": -54022, "vega_signal": -12029, "option_type": "C", "stock_price": 334.15, "utc_time": 1776262985000}, {"instrument": "GOOGL", "mid_signal": -285784, "gamma_signal": 112673, "vega_signal": 27149, "option_type": "P", "stock_price": 334.08, "utc_time": 1776262985000}, {"instrument": "GOOGL", "mid_signal": -106232, "gamma_signal": 11093, "vega_signal": 12483, "option_type": "C", "stock_price": 334.13, "utc_time": 1776262990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.15, "utc_time": 1776262990000}, {"instrument": "GOOGL", "mid_signal": 1364553, "gamma_signal": 410604, "vega_signal": 97968, "option_type": "C", "stock_price": 334.18, "utc_time": 1776262995000}, {"instrument": "GOOGL", "mid_signal": 95010, "gamma_signal": -39478, "vega_signal": -9586, "option_type": "P", "stock_price": 334.16, "utc_time": 1776262995000}, {"instrument": "GOOGL", "mid_signal": 1358408, "gamma_signal": 169050, "vega_signal": 40000, "option_type": "C", "stock_price": 334.15, "utc_time": 1776263000000}, {"instrument": "GOOGL", "mid_signal": 275, "gamma_signal": -171, "vega_signal": -65, "option_type": "P", "stock_price": 334.15, "utc_time": 1776263000000}, {"instrument": "GOOGL", "mid_signal": 2118515, "gamma_signal": 760595, "vega_signal": 205192, "option_type": "C", "stock_price": 334.2, "utc_time": 1776263005000}, {"instrument": "GOOGL", "mid_signal": -335, "gamma_signal": 224, "vega_signal": 75, "option_type": "P", "stock_price": 334.2, "utc_time": 1776263005000}, {"instrument": "GOOGL", "mid_signal": -354965, "gamma_signal": -56978, "vega_signal": -13844, "option_type": "C", "stock_price": 334.14, "utc_time": 1776263010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.2, "utc_time": 1776263010000}, {"instrument": "GOOGL", "mid_signal": -2466173, "gamma_signal": -893814, "vega_signal": -225611, "option_type": "C", "stock_price": 334.1, "utc_time": 1776263015000}, {"instrument": "GOOGL", "mid_signal": -89525, "gamma_signal": 34687, "vega_signal": 8256, "option_type": "P", "stock_price": 334.1, "utc_time": 1776263015000}, {"instrument": "GOOGL", "mid_signal": -17400, "gamma_signal": 113287, "vega_signal": 26628, "option_type": "C", "stock_price": 334.08, "utc_time": 1776263020000}, {"instrument": "GOOGL", "mid_signal": 472305, "gamma_signal": -203781, "vega_signal": -49985, "option_type": "P", "stock_price": 334.05, "utc_time": 1776263020000}, {"instrument": "GOOGL", "mid_signal": 3429, "gamma_signal": -6977, "vega_signal": -1564, "option_type": "C", "stock_price": 334.08, "utc_time": 1776263025000}, {"instrument": "GOOGL", "mid_signal": -41424, "gamma_signal": 8964, "vega_signal": 2152, "option_type": "P", "stock_price": 334.08, "utc_time": 1776263025000}, {"instrument": "GOOGL", "mid_signal": -293427, "gamma_signal": -97089, "vega_signal": -22968, "option_type": "C", "stock_price": 334.08, "utc_time": 1776263030000}, {"instrument": "GOOGL", "mid_signal": 200434, "gamma_signal": -81043, "vega_signal": -19402, "option_type": "P", "stock_price": 334.11, "utc_time": 1776263030000}, {"instrument": "GOOGL", "mid_signal": 1147545, "gamma_signal": 398450, "vega_signal": 96976, "option_type": "C", "stock_price": 334.08, "utc_time": 1776263035000}, {"instrument": "GOOGL", "mid_signal": 66493, "gamma_signal": -27629, "vega_signal": -6709, "option_type": "P", "stock_price": 334.09, "utc_time": 1776263035000}, {"instrument": "GOOGL", "mid_signal": 102269, "gamma_signal": -4037, "vega_signal": -82, "option_type": "C", "stock_price": 334.24, "utc_time": 1776263040000}, {"instrument": "GOOGL", "mid_signal": -104499, "gamma_signal": 43420, "vega_signal": 10544, "option_type": "P", "stock_price": 334.12, "utc_time": 1776263040000}, {"instrument": "GOOGL", "mid_signal": 1745137, "gamma_signal": 570618, "vega_signal": 136569, "option_type": "C", "stock_price": 334.4, "utc_time": 1776263045000}, {"instrument": "GOOGL", "mid_signal": -23960, "gamma_signal": 13976, "vega_signal": 3661, "option_type": "P", "stock_price": 334.3, "utc_time": 1776263045000}, {"instrument": "GOOGL", "mid_signal": -291069, "gamma_signal": -35596, "vega_signal": -5864, "option_type": "C", "stock_price": 334.27, "utc_time": 1776263050000}, {"instrument": "GOOGL", "mid_signal": -3288, "gamma_signal": 550, "vega_signal": 45, "option_type": "P", "stock_price": 334.27, "utc_time": 1776263050000}, {"instrument": "GOOGL", "mid_signal": 65530, "gamma_signal": 48289, "vega_signal": 11703, "option_type": "C", "stock_price": 334.25, "utc_time": 1776263055000}, {"instrument": "GOOGL", "mid_signal": 2902, "gamma_signal": -1699, "vega_signal": -446, "option_type": "P", "stock_price": 334.25, "utc_time": 1776263055000}, {"instrument": "GOOGL", "mid_signal": -194039, "gamma_signal": -39987, "vega_signal": -9458, "option_type": "C", "stock_price": 334.22, "utc_time": 1776263060000}, {"instrument": "GOOGL", "mid_signal": -9087, "gamma_signal": 3946, "vega_signal": 937, "option_type": "P", "stock_price": 334.23, "utc_time": 1776263060000}, {"instrument": "GOOGL", "mid_signal": 152610, "gamma_signal": 44343, "vega_signal": 10528, "option_type": "C", "stock_price": 334.29, "utc_time": 1776263065000}, {"instrument": "GOOGL", "mid_signal": 9088, "gamma_signal": -3947, "vega_signal": -937, "option_type": "P", "stock_price": 334.29, "utc_time": 1776263065000}, {"instrument": "GOOGL", "mid_signal": -1620, "gamma_signal": -5157, "vega_signal": -1232, "option_type": "C", "stock_price": 334.34, "utc_time": 1776263070000}, {"instrument": "GOOGL", "mid_signal": 37730, "gamma_signal": -22096, "vega_signal": -5805, "option_type": "P", "stock_price": 334.34, "utc_time": 1776263070000}, {"instrument": "GOOGL", "mid_signal": 3415365, "gamma_signal": 1258777, "vega_signal": 315080, "option_type": "C", "stock_price": 334.39, "utc_time": 1776263075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.34, "utc_time": 1776263075000}, {"instrument": "GOOGL", "mid_signal": 1530350, "gamma_signal": 429334, "vega_signal": 102404, "option_type": "C", "stock_price": 334.39, "utc_time": 1776263080000}, {"instrument": "GOOGL", "mid_signal": 11994, "gamma_signal": -5648, "vega_signal": -1384, "option_type": "P", "stock_price": 334.39, "utc_time": 1776263080000}, {"instrument": "GOOGL", "mid_signal": 725821, "gamma_signal": 249939, "vega_signal": 59403, "option_type": "C", "stock_price": 334.33, "utc_time": 1776263085000}, {"instrument": "GOOGL", "mid_signal": -54537, "gamma_signal": 23686, "vega_signal": 5623, "option_type": "P", "stock_price": 334.33, "utc_time": 1776263085000}, {"instrument": "GOOGL", "mid_signal": -84019, "gamma_signal": 29536, "vega_signal": 7922, "option_type": "C", "stock_price": 334.33, "utc_time": 1776263090000}, {"instrument": "GOOGL", "mid_signal": -2902, "gamma_signal": 1700, "vega_signal": 447, "option_type": "P", "stock_price": 334.33, "utc_time": 1776263090000}, {"instrument": "GOOGL", "mid_signal": -925448, "gamma_signal": -333708, "vega_signal": -79332, "option_type": "C", "stock_price": 334.39, "utc_time": 1776263095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.33, "utc_time": 1776263095000}, {"instrument": "GOOGL", "mid_signal": 27934, "gamma_signal": -13573, "vega_signal": -3191, "option_type": "C", "stock_price": 334.36, "utc_time": 1776263100000}, {"instrument": "GOOGL", "mid_signal": -2902, "gamma_signal": 1700, "vega_signal": 447, "option_type": "P", "stock_price": 334.36, "utc_time": 1776263100000}, {"instrument": "GOOGL", "mid_signal": -457897, "gamma_signal": -72869, "vega_signal": -16777, "option_type": "C", "stock_price": 334.46, "utc_time": 1776263105000}, {"instrument": "GOOGL", "mid_signal": 8296, "gamma_signal": -3688, "vega_signal": -858, "option_type": "P", "stock_price": 334.46, "utc_time": 1776263105000}, {"instrument": "GOOGL", "mid_signal": -698688, "gamma_signal": -207702, "vega_signal": -50450, "option_type": "C", "stock_price": 334.4, "utc_time": 1776263110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.46, "utc_time": 1776263110000}, {"instrument": "GOOGL", "mid_signal": -339493, "gamma_signal": -96655, "vega_signal": -21722, "option_type": "C", "stock_price": 334.4, "utc_time": 1776263115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.4, "utc_time": 1776263115000}, {"instrument": "GOOGL", "mid_signal": 160291, "gamma_signal": -16227, "vega_signal": -3922, "option_type": "C", "stock_price": 334.43, "utc_time": 1776263120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.4, "utc_time": 1776263120000}, {"instrument": "GOOGL", "mid_signal": -532301, "gamma_signal": -133909, "vega_signal": -31183, "option_type": "C", "stock_price": 334.369, "utc_time": 1776263125000}, {"instrument": "GOOGL", "mid_signal": 2536, "gamma_signal": -1555, "vega_signal": -403, "option_type": "P", "stock_price": 334.43, "utc_time": 1776263125000}, {"instrument": "GOOGL", "mid_signal": -756545, "gamma_signal": -256195, "vega_signal": -49780, "option_type": "C", "stock_price": 334.4, "utc_time": 1776263130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.369, "utc_time": 1776263130000}, {"instrument": "GOOGL", "mid_signal": -8861, "gamma_signal": -39407, "vega_signal": -9415, "option_type": "C", "stock_price": 334.36, "utc_time": 1776263135000}, {"instrument": "GOOGL", "mid_signal": -2536, "gamma_signal": 1555, "vega_signal": 403, "option_type": "P", "stock_price": 334.45, "utc_time": 1776263135000}, {"instrument": "GOOGL", "mid_signal": 623761, "gamma_signal": 326798, "vega_signal": 90413, "option_type": "C", "stock_price": 334.36, "utc_time": 1776263140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.36, "utc_time": 1776263140000}, {"instrument": "GOOGL", "mid_signal": -62840, "gamma_signal": -40706, "vega_signal": -8438, "option_type": "C", "stock_price": 334.35, "utc_time": 1776263145000}, {"instrument": "GOOGL", "mid_signal": 2535, "gamma_signal": -1554, "vega_signal": -403, "option_type": "P", "stock_price": 334.36, "utc_time": 1776263145000}, {"instrument": "GOOGL", "mid_signal": -1991186, "gamma_signal": -645091, "vega_signal": -152810, "option_type": "C", "stock_price": 334.35, "utc_time": 1776263150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.35, "utc_time": 1776263150000}, {"instrument": "GOOGL", "mid_signal": -1398945, "gamma_signal": -461839, "vega_signal": -109386, "option_type": "C", "stock_price": 334.35, "utc_time": 1776263155000}, {"instrument": "GOOGL", "mid_signal": 16928, "gamma_signal": -7574, "vega_signal": -1805, "option_type": "P", "stock_price": 334.35, "utc_time": 1776263155000}, {"instrument": "GOOGL", "mid_signal": 43592, "gamma_signal": 19312, "vega_signal": 4602, "option_type": "C", "stock_price": 334.4, "utc_time": 1776263160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.35, "utc_time": 1776263160000}, {"instrument": "GOOGL", "mid_signal": -228489, "gamma_signal": -99905, "vega_signal": -23753, "option_type": "C", "stock_price": 334.44, "utc_time": 1776263165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.4, "utc_time": 1776263165000}, {"instrument": "GOOGL", "mid_signal": -16606, "gamma_signal": -8508, "vega_signal": -1757, "option_type": "C", "stock_price": 334.44, "utc_time": 1776263170000}, {"instrument": "GOOGL", "mid_signal": 1585747, "gamma_signal": -391232, "vega_signal": -90512, "option_type": "P", "stock_price": 334.44, "utc_time": 1776263170000}, {"instrument": "GOOGL", "mid_signal": -35834, "gamma_signal": -33421, "vega_signal": -7587, "option_type": "C", "stock_price": 334.49, "utc_time": 1776263175000}, {"instrument": "GOOGL", "mid_signal": -25656, "gamma_signal": 8676, "vega_signal": 2282, "option_type": "P", "stock_price": 334.49, "utc_time": 1776263175000}, {"instrument": "GOOGL", "mid_signal": 910073, "gamma_signal": 282602, "vega_signal": 65295, "option_type": "C", "stock_price": 334.49, "utc_time": 1776263180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.49, "utc_time": 1776263180000}, {"instrument": "GOOGL", "mid_signal": 12365, "gamma_signal": -9325, "vega_signal": -3392, "option_type": "C", "stock_price": 334.52, "utc_time": 1776263185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.49, "utc_time": 1776263185000}, {"instrument": "GOOGL", "mid_signal": -179175, "gamma_signal": -47339, "vega_signal": -10983, "option_type": "C", "stock_price": 334.51, "utc_time": 1776263190000}, {"instrument": "GOOGL", "mid_signal": -39239, "gamma_signal": 9520, "vega_signal": 2197, "option_type": "P", "stock_price": 334.52, "utc_time": 1776263190000}, {"instrument": "GOOGL", "mid_signal": -209460, "gamma_signal": -38586, "vega_signal": -8947, "option_type": "C", "stock_price": 334.44, "utc_time": 1776263195000}, {"instrument": "GOOGL", "mid_signal": 4733, "gamma_signal": -3003, "vega_signal": -763, "option_type": "P", "stock_price": 334.44, "utc_time": 1776263195000}, {"instrument": "GOOGL", "mid_signal": -15347, "gamma_signal": -10003, "vega_signal": -2296, "option_type": "C", "stock_price": 334.44, "utc_time": 1776263200000}, {"instrument": "GOOGL", "mid_signal": 2366, "gamma_signal": -1502, "vega_signal": -382, "option_type": "P", "stock_price": 334.44, "utc_time": 1776263200000}, {"instrument": "GOOGL", "mid_signal": 861060, "gamma_signal": 217841, "vega_signal": 50408, "option_type": "C", "stock_price": 334.62, "utc_time": 1776263205000}, {"instrument": "GOOGL", "mid_signal": 133998, "gamma_signal": -36214, "vega_signal": -8356, "option_type": "P", "stock_price": 334.57, "utc_time": 1776263205000}, {"instrument": "GOOGL", "mid_signal": 435172, "gamma_signal": 43773, "vega_signal": 9467, "option_type": "C", "stock_price": 334.67, "utc_time": 1776263210000}, {"instrument": "GOOGL", "mid_signal": 149993, "gamma_signal": -6864, "vega_signal": -2538, "option_type": "P", "stock_price": 334.62, "utc_time": 1776263210000}, {"instrument": "GOOGL", "mid_signal": 27405, "gamma_signal": -4819, "vega_signal": -2544, "option_type": "C", "stock_price": 334.67, "utc_time": 1776263215000}, {"instrument": "GOOGL", "mid_signal": -423070, "gamma_signal": 198980, "vega_signal": 45918, "option_type": "P", "stock_price": 334.67, "utc_time": 1776263215000}, {"instrument": "GOOGL", "mid_signal": 440255, "gamma_signal": 103580, "vega_signal": 23911, "option_type": "C", "stock_price": 334.58, "utc_time": 1776263220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.62, "utc_time": 1776263220000}, {"instrument": "GOOGL", "mid_signal": 170274, "gamma_signal": 49228, "vega_signal": 10251, "option_type": "C", "stock_price": 334.56, "utc_time": 1776263225000}, {"instrument": "GOOGL", "mid_signal": -19623, "gamma_signal": 4761, "vega_signal": 1098, "option_type": "P", "stock_price": 334.58, "utc_time": 1776263225000}, {"instrument": "GOOGL", "mid_signal": -23156, "gamma_signal": 2380, "vega_signal": 576, "option_type": "C", "stock_price": 334.56, "utc_time": 1776263230000}, {"instrument": "GOOGL", "mid_signal": 11425, "gamma_signal": -1147, "vega_signal": -280, "option_type": "P", "stock_price": 334.56, "utc_time": 1776263230000}, {"instrument": "GOOGL", "mid_signal": -1096, "gamma_signal": 10846, "vega_signal": 2133, "option_type": "C", "stock_price": 334.56, "utc_time": 1776263235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.56, "utc_time": 1776263235000}, {"instrument": "GOOGL", "mid_signal": -446133, "gamma_signal": -46609, "vega_signal": -10174, "option_type": "C", "stock_price": 334.58, "utc_time": 1776263240000}, {"instrument": "GOOGL", "mid_signal": 7309, "gamma_signal": -3666, "vega_signal": -831, "option_type": "P", "stock_price": 334.58, "utc_time": 1776263240000}, {"instrument": "GOOGL", "mid_signal": 66250, "gamma_signal": 21667, "vega_signal": 8483, "option_type": "C", "stock_price": 334.58, "utc_time": 1776263245000}, {"instrument": "GOOGL", "mid_signal": -240857, "gamma_signal": 156444, "vega_signal": 40084, "option_type": "P", "stock_price": 334.58, "utc_time": 1776263245000}, {"instrument": "GOOGL", "mid_signal": -99744, "gamma_signal": -28090, "vega_signal": -6377, "option_type": "C", "stock_price": 334.56, "utc_time": 1776263250000}, {"instrument": "GOOGL", "mid_signal": -146542, "gamma_signal": 7395, "vega_signal": 2884, "option_type": "P", "stock_price": 334.58, "utc_time": 1776263250000}, {"instrument": "GOOGL", "mid_signal": 38073, "gamma_signal": 16006, "vega_signal": 4012, "option_type": "C", "stock_price": 334.55, "utc_time": 1776263255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.56, "utc_time": 1776263255000}, {"instrument": "GOOGL", "mid_signal": 61387, "gamma_signal": 9476, "vega_signal": 2031, "option_type": "C", "stock_price": 334.55, "utc_time": 1776263260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.55, "utc_time": 1776263260000}, {"instrument": "GOOGL", "mid_signal": -14533, "gamma_signal": 4408, "vega_signal": 2215, "option_type": "C", "stock_price": 334.55, "utc_time": 1776263265000}, {"instrument": "GOOGL", "mid_signal": -7308, "gamma_signal": 3666, "vega_signal": 831, "option_type": "P", "stock_price": 334.55, "utc_time": 1776263265000}, {"instrument": "GOOGL", "mid_signal": 261331, "gamma_signal": 81752, "vega_signal": 18593, "option_type": "C", "stock_price": 334.53, "utc_time": 1776263270000}, {"instrument": "GOOGL", "mid_signal": 2139, "gamma_signal": -1380, "vega_signal": -353, "option_type": "P", "stock_price": 334.53, "utc_time": 1776263270000}, {"instrument": "GOOGL", "mid_signal": -78452, "gamma_signal": -13049, "vega_signal": -3223, "option_type": "C", "stock_price": 334.5, "utc_time": 1776263275000}, {"instrument": "GOOGL", "mid_signal": -14614, "gamma_signal": 7331, "vega_signal": 1661, "option_type": "P", "stock_price": 334.5, "utc_time": 1776263275000}, {"instrument": "GOOGL", "mid_signal": -117003, "gamma_signal": -20855, "vega_signal": -4199, "option_type": "C", "stock_price": 334.46, "utc_time": 1776263280000}, {"instrument": "GOOGL", "mid_signal": -795, "gamma_signal": 518, "vega_signal": 158, "option_type": "P", "stock_price": 334.49, "utc_time": 1776263280000}, {"instrument": "GOOGL", "mid_signal": -343376, "gamma_signal": -106213, "vega_signal": -23998, "option_type": "C", "stock_price": 334.32, "utc_time": 1776263285000}, {"instrument": "GOOGL", "mid_signal": -1189891, "gamma_signal": 476107, "vega_signal": 116758, "option_type": "P", "stock_price": 334.32, "utc_time": 1776263285000}, {"instrument": "GOOGL", "mid_signal": -1345468, "gamma_signal": -449087, "vega_signal": -102053, "option_type": "C", "stock_price": 334.35, "utc_time": 1776263290000}, {"instrument": "GOOGL", "mid_signal": -1992, "gamma_signal": 1368, "vega_signal": 333, "option_type": "P", "stock_price": 334.35, "utc_time": 1776263290000}, {"instrument": "GOOGL", "mid_signal": -768594, "gamma_signal": -372063, "vega_signal": -97710, "option_type": "C", "stock_price": 334.44, "utc_time": 1776263295000}, {"instrument": "GOOGL", "mid_signal": -384284, "gamma_signal": 188916, "vega_signal": 42658, "option_type": "P", "stock_price": 334.44, "utc_time": 1776263295000}, {"instrument": "GOOGL", "mid_signal": -273652, "gamma_signal": -122717, "vega_signal": -28859, "option_type": "C", "stock_price": 334.43, "utc_time": 1776263300000}, {"instrument": "GOOGL", "mid_signal": -5693, "gamma_signal": 2410, "vega_signal": 520, "option_type": "P", "stock_price": 334.43, "utc_time": 1776263300000}, {"instrument": "GOOGL", "mid_signal": 249718, "gamma_signal": 60118, "vega_signal": 13152, "option_type": "C", "stock_price": 334.43, "utc_time": 1776263305000}, {"instrument": "GOOGL", "mid_signal": -700, "gamma_signal": 485, "vega_signal": 142, "option_type": "P", "stock_price": 334.43, "utc_time": 1776263305000}, {"instrument": "GOOGL", "mid_signal": -64514, "gamma_signal": -25578, "vega_signal": -6096, "option_type": "C", "stock_price": 334.43, "utc_time": 1776263310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.43, "utc_time": 1776263310000}, {"instrument": "GOOGL", "mid_signal": 1172402, "gamma_signal": 412496, "vega_signal": 91672, "option_type": "C", "stock_price": 334.56, "utc_time": 1776263315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.43, "utc_time": 1776263315000}, {"instrument": "GOOGL", "mid_signal": 207636, "gamma_signal": 8984, "vega_signal": 2612, "option_type": "C", "stock_price": 334.66, "utc_time": 1776263320000}, {"instrument": "GOOGL", "mid_signal": 57781, "gamma_signal": -14474, "vega_signal": -3305, "option_type": "P", "stock_price": 334.56, "utc_time": 1776263320000}, {"instrument": "GOOGL", "mid_signal": 340883, "gamma_signal": 45261, "vega_signal": 6453, "option_type": "C", "stock_price": 334.7, "utc_time": 1776263325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.66, "utc_time": 1776263325000}, {"instrument": "GOOGL", "mid_signal": 117632, "gamma_signal": 55715, "vega_signal": 12406, "option_type": "C", "stock_price": 334.74, "utc_time": 1776263330000}, {"instrument": "GOOGL", "mid_signal": 98452, "gamma_signal": -25592, "vega_signal": -5936, "option_type": "P", "stock_price": 334.74, "utc_time": 1776263330000}, {"instrument": "GOOGL", "mid_signal": 315300, "gamma_signal": 101004, "vega_signal": 21334, "option_type": "C", "stock_price": 334.72, "utc_time": 1776263335000}, {"instrument": "GOOGL", "mid_signal": 384629, "gamma_signal": -189085, "vega_signal": -42697, "option_type": "P", "stock_price": 334.74, "utc_time": 1776263335000}, {"instrument": "GOOGL", "mid_signal": 1156908, "gamma_signal": 380133, "vega_signal": 84172, "option_type": "C", "stock_price": 334.83, "utc_time": 1776263340000}, {"instrument": "GOOGL", "mid_signal": -1904529, "gamma_signal": 471522, "vega_signal": 107686, "option_type": "P", "stock_price": 334.83, "utc_time": 1776263340000}, {"instrument": "GOOGL", "mid_signal": -91219, "gamma_signal": -18782, "vega_signal": -4200, "option_type": "C", "stock_price": 334.65, "utc_time": 1776263345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.74, "utc_time": 1776263345000}, {"instrument": "GOOGL", "mid_signal": -353794, "gamma_signal": -26355, "vega_signal": -3506, "option_type": "C", "stock_price": 334.65, "utc_time": 1776263350000}, {"instrument": "GOOGL", "mid_signal": -3384, "gamma_signal": 2401, "vega_signal": 585, "option_type": "P", "stock_price": 334.65, "utc_time": 1776263350000}, {"instrument": "GOOGL", "mid_signal": -91290, "gamma_signal": -13877, "vega_signal": -3174, "option_type": "C", "stock_price": 334.65, "utc_time": 1776263355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.65, "utc_time": 1776263355000}, {"instrument": "GOOGL", "mid_signal": -26208, "gamma_signal": -3450, "vega_signal": -826, "option_type": "C", "stock_price": 334.73, "utc_time": 1776263360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.65, "utc_time": 1776263360000}, {"instrument": "GOOGL", "mid_signal": 271367, "gamma_signal": 84957, "vega_signal": 19244, "option_type": "C", "stock_price": 334.73, "utc_time": 1776263365000}, {"instrument": "GOOGL", "mid_signal": 11399, "gamma_signal": -5395, "vega_signal": -1176, "option_type": "P", "stock_price": 334.73, "utc_time": 1776263365000}, {"instrument": "GOOGL", "mid_signal": 120571, "gamma_signal": 37624, "vega_signal": 8018, "option_type": "C", "stock_price": 334.65, "utc_time": 1776263370000}, {"instrument": "GOOGL", "mid_signal": 20000, "gamma_signal": -6225, "vega_signal": -1503, "option_type": "P", "stock_price": 334.73, "utc_time": 1776263370000}, {"instrument": "GOOGL", "mid_signal": -128195, "gamma_signal": -39350, "vega_signal": -9432, "option_type": "C", "stock_price": 334.63, "utc_time": 1776263375000}, {"instrument": "GOOGL", "mid_signal": -6859, "gamma_signal": 3516, "vega_signal": 798, "option_type": "P", "stock_price": 334.65, "utc_time": 1776263375000}, {"instrument": "GOOGL", "mid_signal": -107590, "gamma_signal": -34070, "vega_signal": -7808, "option_type": "C", "stock_price": 334.63, "utc_time": 1776263380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.63, "utc_time": 1776263380000}, {"instrument": "GOOGL", "mid_signal": -1468309, "gamma_signal": -461921, "vega_signal": -106077, "option_type": "C", "stock_price": 334.62, "utc_time": 1776263385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.63, "utc_time": 1776263385000}, {"instrument": "GOOGL", "mid_signal": 166296, "gamma_signal": 58972, "vega_signal": 13815, "option_type": "C", "stock_price": 334.62, "utc_time": 1776263390000}, {"instrument": "GOOGL", "mid_signal": -102871, "gamma_signal": 52734, "vega_signal": 11976, "option_type": "P", "stock_price": 334.62, "utc_time": 1776263390000}, {"instrument": "GOOGL", "mid_signal": 40170, "gamma_signal": 62439, "vega_signal": 13542, "option_type": "C", "stock_price": 334.62, "utc_time": 1776263395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.62, "utc_time": 1776263395000}, {"instrument": "GOOGL", "mid_signal": -1047576, "gamma_signal": -389368, "vega_signal": -95292, "option_type": "C", "stock_price": 334.61, "utc_time": 1776263400000}, {"instrument": "GOOGL", "mid_signal": -18106, "gamma_signal": 4911, "vega_signal": 1115, "option_type": "P", "stock_price": 334.62, "utc_time": 1776263400000}, {"instrument": "GOOGL", "mid_signal": -798666, "gamma_signal": -124474, "vega_signal": -31794, "option_type": "C", "stock_price": 334.57, "utc_time": 1776263405000}, {"instrument": "GOOGL", "mid_signal": -18588, "gamma_signal": 5005, "vega_signal": 1108, "option_type": "P", "stock_price": 334.55, "utc_time": 1776263405000}, {"instrument": "GOOGL", "mid_signal": -107081, "gamma_signal": -24534, "vega_signal": -5466, "option_type": "C", "stock_price": 334.54, "utc_time": 1776263410000}, {"instrument": "GOOGL", "mid_signal": 41439, "gamma_signal": -29667, "vega_signal": -7120, "option_type": "P", "stock_price": 334.54, "utc_time": 1776263410000}, {"instrument": "GOOGL", "mid_signal": 754148, "gamma_signal": 266680, "vega_signal": 59605, "option_type": "C", "stock_price": 334.44, "utc_time": 1776263415000}, {"instrument": "GOOGL", "mid_signal": -14226, "gamma_signal": 7242, "vega_signal": 1628, "option_type": "P", "stock_price": 334.44, "utc_time": 1776263415000}, {"instrument": "GOOGL", "mid_signal": -205956, "gamma_signal": -35951, "vega_signal": -7847, "option_type": "C", "stock_price": 334.39, "utc_time": 1776263420000}, {"instrument": "GOOGL", "mid_signal": -35562, "gamma_signal": 18104, "vega_signal": 4070, "option_type": "P", "stock_price": 334.39, "utc_time": 1776263420000}, {"instrument": "GOOGL", "mid_signal": -115632, "gamma_signal": -33362, "vega_signal": -7457, "option_type": "C", "stock_price": 334.33, "utc_time": 1776263425000}, {"instrument": "GOOGL", "mid_signal": -333403, "gamma_signal": 72530, "vega_signal": 15798, "option_type": "P", "stock_price": 334.37, "utc_time": 1776263425000}, {"instrument": "GOOGL", "mid_signal": 430726, "gamma_signal": 63667, "vega_signal": 14360, "option_type": "C", "stock_price": 334.33, "utc_time": 1776263430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.33, "utc_time": 1776263430000}, {"instrument": "GOOGL", "mid_signal": 9524, "gamma_signal": 35078, "vega_signal": 11231, "option_type": "C", "stock_price": 334.38, "utc_time": 1776263435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.33, "utc_time": 1776263435000}, {"instrument": "GOOGL", "mid_signal": -223165, "gamma_signal": -74338, "vega_signal": -16615, "option_type": "C", "stock_price": 334.41, "utc_time": 1776263440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.41, "utc_time": 1776263440000}, {"instrument": "GOOGL", "mid_signal": -239559, "gamma_signal": -52317, "vega_signal": -11561, "option_type": "C", "stock_price": 334.45, "utc_time": 1776263445000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.45, "utc_time": 1776263445000}, {"instrument": "GOOGL", "mid_signal": 207993, "gamma_signal": -16970, "vega_signal": -2464, "option_type": "C", "stock_price": 334.44, "utc_time": 1776263450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.45, "utc_time": 1776263450000}, {"instrument": "GOOGL", "mid_signal": 20768, "gamma_signal": 7778, "vega_signal": 1833, "option_type": "C", "stock_price": 334.43, "utc_time": 1776263455000}, {"instrument": "GOOGL", "mid_signal": 8839, "gamma_signal": -4857, "vega_signal": -1111, "option_type": "P", "stock_price": 334.43, "utc_time": 1776263455000}, {"instrument": "GOOGL", "mid_signal": -61673, "gamma_signal": -31727, "vega_signal": -8325, "option_type": "C", "stock_price": 334.44, "utc_time": 1776263460000}, {"instrument": "GOOGL", "mid_signal": -7113, "gamma_signal": 3621, "vega_signal": 814, "option_type": "P", "stock_price": 334.44, "utc_time": 1776263460000}, {"instrument": "GOOGL", "mid_signal": 69114, "gamma_signal": 18748, "vega_signal": 4124, "option_type": "C", "stock_price": 334.5, "utc_time": 1776263465000}, {"instrument": "GOOGL", "mid_signal": 115914, "gamma_signal": -29075, "vega_signal": -6572, "option_type": "P", "stock_price": 334.48, "utc_time": 1776263465000}, {"instrument": "GOOGL", "mid_signal": 148769, "gamma_signal": 15440, "vega_signal": 3257, "option_type": "C", "stock_price": 334.51, "utc_time": 1776263470000}, {"instrument": "GOOGL", "mid_signal": -41221, "gamma_signal": 27069, "vega_signal": 6731, "option_type": "P", "stock_price": 334.5, "utc_time": 1776263470000}, {"instrument": "GOOGL", "mid_signal": 141952, "gamma_signal": -10232, "vega_signal": -3372, "option_type": "C", "stock_price": 334.52, "utc_time": 1776263475000}, {"instrument": "GOOGL", "mid_signal": -216954, "gamma_signal": 142467, "vega_signal": 35426, "option_type": "P", "stock_price": 334.5, "utc_time": 1776263475000}, {"instrument": "GOOGL", "mid_signal": -40411, "gamma_signal": -20046, "vega_signal": -5198, "option_type": "C", "stock_price": 334.52, "utc_time": 1776263480000}, {"instrument": "GOOGL", "mid_signal": 4339, "gamma_signal": -2850, "vega_signal": -709, "option_type": "P", "stock_price": 334.52, "utc_time": 1776263480000}, {"instrument": "GOOGL", "mid_signal": -14065, "gamma_signal": -4959, "vega_signal": -1094, "option_type": "C", "stock_price": 334.48, "utc_time": 1776263485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.52, "utc_time": 1776263485000}, {"instrument": "GOOGL", "mid_signal": 117438, "gamma_signal": 23969, "vega_signal": 5649, "option_type": "C", "stock_price": 334.48, "utc_time": 1776263490000}, {"instrument": "GOOGL", "mid_signal": -7704, "gamma_signal": 3794, "vega_signal": 850, "option_type": "P", "stock_price": 334.48, "utc_time": 1776263490000}, {"instrument": "GOOGL", "mid_signal": 31067, "gamma_signal": 11364, "vega_signal": 2482, "option_type": "C", "stock_price": 334.43, "utc_time": 1776263495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.48, "utc_time": 1776263495000}, {"instrument": "GOOGL", "mid_signal": 121327, "gamma_signal": 38999, "vega_signal": 8766, "option_type": "C", "stock_price": 334.53, "utc_time": 1776263500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.43, "utc_time": 1776263500000}, {"instrument": "GOOGL", "mid_signal": -5419, "gamma_signal": -2687, "vega_signal": -687, "option_type": "C", "stock_price": 334.53, "utc_time": 1776263505000}, {"instrument": "GOOGL", "mid_signal": -77049, "gamma_signal": 37947, "vega_signal": 8506, "option_type": "P", "stock_price": 334.53, "utc_time": 1776263505000}, {"instrument": "GOOGL", "mid_signal": 128072, "gamma_signal": 5134, "vega_signal": 1060, "option_type": "C", "stock_price": 334.47, "utc_time": 1776263510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.52, "utc_time": 1776263510000}, {"instrument": "GOOGL", "mid_signal": 19483, "gamma_signal": 7645, "vega_signal": 1781, "option_type": "C", "stock_price": 334.49, "utc_time": 1776263515000}, {"instrument": "GOOGL", "mid_signal": -385176, "gamma_signal": 189703, "vega_signal": 42521, "option_type": "P", "stock_price": 334.47, "utc_time": 1776263515000}, {"instrument": "GOOGL", "mid_signal": 105257, "gamma_signal": 28002, "vega_signal": 6312, "option_type": "C", "stock_price": 334.54, "utc_time": 1776263520000}, {"instrument": "GOOGL", "mid_signal": -19320, "gamma_signal": 4846, "vega_signal": 1095, "option_type": "P", "stock_price": 334.5, "utc_time": 1776263520000}, {"instrument": "GOOGL", "mid_signal": 84067, "gamma_signal": -1994, "vega_signal": -555, "option_type": "C", "stock_price": 334.58, "utc_time": 1776263525000}, {"instrument": "GOOGL", "mid_signal": -1970, "gamma_signal": 1334, "vega_signal": 328, "option_type": "P", "stock_price": 334.58, "utc_time": 1776263525000}, {"instrument": "GOOGL", "mid_signal": 915075, "gamma_signal": 307675, "vega_signal": 67969, "option_type": "C", "stock_price": 334.6, "utc_time": 1776263530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.58, "utc_time": 1776263530000}, {"instrument": "GOOGL", "mid_signal": 17792, "gamma_signal": 4420, "vega_signal": 789, "option_type": "C", "stock_price": 334.6, "utc_time": 1776263535000}, {"instrument": "GOOGL", "mid_signal": -21926, "gamma_signal": 11080, "vega_signal": 2474, "option_type": "P", "stock_price": 334.6, "utc_time": 1776263535000}, {"instrument": "GOOGL", "mid_signal": 166388, "gamma_signal": 938, "vega_signal": 220, "option_type": "C", "stock_price": 334.62, "utc_time": 1776263540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.6, "utc_time": 1776263540000}, {"instrument": "GOOGL", "mid_signal": 20252, "gamma_signal": 7758, "vega_signal": 1808, "option_type": "C", "stock_price": 334.66, "utc_time": 1776263545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.655, "utc_time": 1776263545000}, {"instrument": "GOOGL", "mid_signal": -63972, "gamma_signal": -22710, "vega_signal": -5111, "option_type": "C", "stock_price": 334.64, "utc_time": 1776263550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.66, "utc_time": 1776263550000}, {"instrument": "GOOGL", "mid_signal": -183429, "gamma_signal": -9260, "vega_signal": -2340, "option_type": "C", "stock_price": 334.64, "utc_time": 1776263555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.64, "utc_time": 1776263555000}, {"instrument": "GOOGL", "mid_signal": -512324, "gamma_signal": -263727, "vega_signal": -67653, "option_type": "C", "stock_price": 334.62, "utc_time": 1776263560000}, {"instrument": "GOOGL", "mid_signal": 21930, "gamma_signal": -11082, "vega_signal": -2474, "option_type": "P", "stock_price": 334.66, "utc_time": 1776263560000}, {"instrument": "GOOGL", "mid_signal": -138714, "gamma_signal": -29643, "vega_signal": -5944, "option_type": "C", "stock_price": 334.58, "utc_time": 1776263565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.58, "utc_time": 1776263565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.58, "utc_time": 1776263570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.58, "utc_time": 1776263570000}, {"instrument": "GOOGL", "mid_signal": -58916, "gamma_signal": -6293, "vega_signal": -1013, "option_type": "C", "stock_price": 334.57, "utc_time": 1776263575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.57, "utc_time": 1776263575000}, {"instrument": "GOOGL", "mid_signal": 254016, "gamma_signal": 110739, "vega_signal": 27749, "option_type": "C", "stock_price": 334.5, "utc_time": 1776263580000}, {"instrument": "GOOGL", "mid_signal": -18861, "gamma_signal": 4935, "vega_signal": 1101, "option_type": "P", "stock_price": 334.5, "utc_time": 1776263580000}, {"instrument": "GOOGL", "mid_signal": 20970, "gamma_signal": 5810, "vega_signal": 1218, "option_type": "C", "stock_price": 334.5, "utc_time": 1776263585000}, {"instrument": "GOOGL", "mid_signal": -7307, "gamma_signal": 3692, "vega_signal": 824, "option_type": "P", "stock_price": 334.5, "utc_time": 1776263585000}, {"instrument": "GOOGL", "mid_signal": -9865, "gamma_signal": -24517, "vega_signal": -5409, "option_type": "C", "stock_price": 334.44, "utc_time": 1776263590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.5, "utc_time": 1776263590000}, {"instrument": "GOOGL", "mid_signal": -129806, "gamma_signal": -18928, "vega_signal": -4170, "option_type": "C", "stock_price": 334.42, "utc_time": 1776263595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.45, "utc_time": 1776263595000}, {"instrument": "GOOGL", "mid_signal": -322035, "gamma_signal": -101775, "vega_signal": -22440, "option_type": "C", "stock_price": 334.42, "utc_time": 1776263600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.42, "utc_time": 1776263600000}, {"instrument": "GOOGL", "mid_signal": -310466, "gamma_signal": -54121, "vega_signal": -13099, "option_type": "C", "stock_price": 334.35, "utc_time": 1776263605000}, {"instrument": "GOOGL", "mid_signal": -7558, "gamma_signal": 3767, "vega_signal": 839, "option_type": "P", "stock_price": 334.3, "utc_time": 1776263605000}, {"instrument": "GOOGL", "mid_signal": -2236104, "gamma_signal": -649836, "vega_signal": -154191, "option_type": "C", "stock_price": 334.21, "utc_time": 1776263610000}, {"instrument": "GOOGL", "mid_signal": -191763, "gamma_signal": 48861, "vega_signal": 10932, "option_type": "P", "stock_price": 334.21, "utc_time": 1776263610000}, {"instrument": "GOOGL", "mid_signal": -638502, "gamma_signal": -290903, "vega_signal": -65365, "option_type": "C", "stock_price": 334.17, "utc_time": 1776263615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.21, "utc_time": 1776263615000}, {"instrument": "GOOGL", "mid_signal": 309453, "gamma_signal": 71071, "vega_signal": 15666, "option_type": "C", "stock_price": 334.2, "utc_time": 1776263620000}, {"instrument": "GOOGL", "mid_signal": 302237, "gamma_signal": -150620, "vega_signal": -33537, "option_type": "P", "stock_price": 334.2, "utc_time": 1776263620000}, {"instrument": "GOOGL", "mid_signal": -1846265, "gamma_signal": -188624, "vega_signal": -40137, "option_type": "C", "stock_price": 334.14, "utc_time": 1776263625000}, {"instrument": "GOOGL", "mid_signal": 15854, "gamma_signal": -19353, "vega_signal": -4746, "option_type": "P", "stock_price": 334.14, "utc_time": 1776263625000}, {"instrument": "GOOGL", "mid_signal": -260598, "gamma_signal": -50324, "vega_signal": -11418, "option_type": "C", "stock_price": 334.14, "utc_time": 1776263630000}, {"instrument": "GOOGL", "mid_signal": -11618, "gamma_signal": 1120, "vega_signal": 255, "option_type": "P", "stock_price": 334.14, "utc_time": 1776263630000}, {"instrument": "GOOGL", "mid_signal": -1982399, "gamma_signal": -1008708, "vega_signal": -254952, "option_type": "C", "stock_price": 334.12, "utc_time": 1776263635000}, {"instrument": "GOOGL", "mid_signal": 45897, "gamma_signal": -13534, "vega_signal": -3024, "option_type": "P", "stock_price": 334.12, "utc_time": 1776263635000}, {"instrument": "GOOGL", "mid_signal": -134622, "gamma_signal": -31159, "vega_signal": -6868, "option_type": "C", "stock_price": 334.05, "utc_time": 1776263640000}, {"instrument": "GOOGL", "mid_signal": 75514, "gamma_signal": -37633, "vega_signal": -8379, "option_type": "P", "stock_price": 334, "utc_time": 1776263640000}, {"instrument": "GOOGL", "mid_signal": -217676, "gamma_signal": -119191, "vega_signal": -30016, "option_type": "C", "stock_price": 334, "utc_time": 1776263645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334, "utc_time": 1776263645000}, {"instrument": "GOOGL", "mid_signal": -42608, "gamma_signal": -23246, "vega_signal": -5801, "option_type": "C", "stock_price": 334, "utc_time": 1776263650000}, {"instrument": "GOOGL", "mid_signal": -23794, "gamma_signal": 6395, "vega_signal": 1432, "option_type": "P", "stock_price": 334.02, "utc_time": 1776263650000}, {"instrument": "GOOGL", "mid_signal": -695058, "gamma_signal": -277605, "vega_signal": -59542, "option_type": "C", "stock_price": 334.02, "utc_time": 1776263655000}, {"instrument": "GOOGL", "mid_signal": 85239, "gamma_signal": -18947, "vega_signal": -4166, "option_type": "P", "stock_price": 334.02, "utc_time": 1776263655000}, {"instrument": "GOOGL", "mid_signal": 93637, "gamma_signal": 33530, "vega_signal": 6671, "option_type": "C", "stock_price": 334.04, "utc_time": 1776263660000}, {"instrument": "GOOGL", "mid_signal": 27329, "gamma_signal": -18238, "vega_signal": -4299, "option_type": "P", "stock_price": 334.02, "utc_time": 1776263660000}, {"instrument": "GOOGL", "mid_signal": -117593, "gamma_signal": -15544, "vega_signal": -2532, "option_type": "C", "stock_price": 334.04, "utc_time": 1776263665000}, {"instrument": "GOOGL", "mid_signal": -725, "gamma_signal": 527, "vega_signal": 144, "option_type": "P", "stock_price": 334.04, "utc_time": 1776263665000}, {"instrument": "GOOGL", "mid_signal": -47992, "gamma_signal": -19295, "vega_signal": -4155, "option_type": "C", "stock_price": 334.04, "utc_time": 1776263670000}, {"instrument": "GOOGL", "mid_signal": 45723, "gamma_signal": -5651, "vega_signal": -1278, "option_type": "P", "stock_price": 334.04, "utc_time": 1776263670000}, {"instrument": "GOOGL", "mid_signal": 23996, "gamma_signal": 9647, "vega_signal": 2078, "option_type": "C", "stock_price": 334.04, "utc_time": 1776263675000}, {"instrument": "GOOGL", "mid_signal": -182097, "gamma_signal": 85606, "vega_signal": 18462, "option_type": "P", "stock_price": 334.04, "utc_time": 1776263675000}, {"instrument": "GOOGL", "mid_signal": -123182, "gamma_signal": -42712, "vega_signal": -8667, "option_type": "C", "stock_price": 334.04, "utc_time": 1776263680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.04, "utc_time": 1776263680000}, {"instrument": "GOOGL", "mid_signal": -82594, "gamma_signal": -2015, "vega_signal": -721, "option_type": "C", "stock_price": 334.04, "utc_time": 1776263685000}, {"instrument": "GOOGL", "mid_signal": 173716, "gamma_signal": -81853, "vega_signal": -17683, "option_type": "P", "stock_price": 334.04, "utc_time": 1776263685000}, {"instrument": "GOOGL", "mid_signal": 13897, "gamma_signal": 5851, "vega_signal": 1356, "option_type": "C", "stock_price": 334.08, "utc_time": 1776263690000}, {"instrument": "GOOGL", "mid_signal": -9106, "gamma_signal": 4281, "vega_signal": 923, "option_type": "P", "stock_price": 334.08, "utc_time": 1776263690000}, {"instrument": "GOOGL", "mid_signal": 390185, "gamma_signal": 218038, "vega_signal": 54908, "option_type": "C", "stock_price": 334.08, "utc_time": 1776263695000}, {"instrument": "GOOGL", "mid_signal": -110988, "gamma_signal": 72270, "vega_signal": 16951, "option_type": "P", "stock_price": 334.08, "utc_time": 1776263695000}, {"instrument": "GOOGL", "mid_signal": 156750, "gamma_signal": 38623, "vega_signal": 8456, "option_type": "C", "stock_price": 334.08, "utc_time": 1776263700000}, {"instrument": "GOOGL", "mid_signal": 660720, "gamma_signal": -146866, "vega_signal": -32293, "option_type": "P", "stock_price": 334.08, "utc_time": 1776263700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.08, "utc_time": 1776263705000}, {"instrument": "GOOGL", "mid_signal": -221119, "gamma_signal": 94765, "vega_signal": 20402, "option_type": "P", "stock_price": 334.08, "utc_time": 1776263705000}, {"instrument": "GOOGL", "mid_signal": 15627, "gamma_signal": 4862, "vega_signal": 901, "option_type": "C", "stock_price": 334.08, "utc_time": 1776263710000}, {"instrument": "GOOGL", "mid_signal": -44655, "gamma_signal": 21276, "vega_signal": 4565, "option_type": "P", "stock_price": 334.08, "utc_time": 1776263710000}, {"instrument": "GOOGL", "mid_signal": -16639, "gamma_signal": -7154, "vega_signal": -1638, "option_type": "C", "stock_price": 334.09, "utc_time": 1776263715000}, {"instrument": "GOOGL", "mid_signal": -8931, "gamma_signal": 4255, "vega_signal": 913, "option_type": "P", "stock_price": 334.09, "utc_time": 1776263715000}, {"instrument": "GOOGL", "mid_signal": 85587, "gamma_signal": 33547, "vega_signal": 7308, "option_type": "C", "stock_price": 334.1, "utc_time": 1776263720000}, {"instrument": "GOOGL", "mid_signal": 26795, "gamma_signal": -12766, "vega_signal": -2739, "option_type": "P", "stock_price": 334.1, "utc_time": 1776263720000}, {"instrument": "GOOGL", "mid_signal": -32876, "gamma_signal": 8628, "vega_signal": 5727, "option_type": "C", "stock_price": 334.1, "utc_time": 1776263725000}, {"instrument": "GOOGL", "mid_signal": 21160, "gamma_signal": -4770, "vega_signal": -1045, "option_type": "P", "stock_price": 334.1, "utc_time": 1776263725000}, {"instrument": "GOOGL", "mid_signal": -653851, "gamma_signal": -10394, "vega_signal": -2843, "option_type": "C", "stock_price": 334.07, "utc_time": 1776263730000}, {"instrument": "GOOGL", "mid_signal": 17863, "gamma_signal": -8511, "vega_signal": -1826, "option_type": "P", "stock_price": 334.1, "utc_time": 1776263730000}, {"instrument": "GOOGL", "mid_signal": -441227, "gamma_signal": -236098, "vega_signal": -59349, "option_type": "C", "stock_price": 334.05, "utc_time": 1776263735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.07, "utc_time": 1776263735000}, {"instrument": "GOOGL", "mid_signal": -12224, "gamma_signal": -4791, "vega_signal": -1044, "option_type": "C", "stock_price": 334.07, "utc_time": 1776263740000}, {"instrument": "GOOGL", "mid_signal": 42316, "gamma_signal": -9540, "vega_signal": -2089, "option_type": "P", "stock_price": 334.07, "utc_time": 1776263740000}, {"instrument": "GOOGL", "mid_signal": 61128, "gamma_signal": 23960, "vega_signal": 5220, "option_type": "C", "stock_price": 334.07, "utc_time": 1776263745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.07, "utc_time": 1776263745000}, {"instrument": "GOOGL", "mid_signal": 73568, "gamma_signal": 2137, "vega_signal": 385, "option_type": "C", "stock_price": 334.13, "utc_time": 1776263750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.07, "utc_time": 1776263750000}, {"instrument": "GOOGL", "mid_signal": -7814, "gamma_signal": -2431, "vega_signal": -451, "option_type": "C", "stock_price": 334.13, "utc_time": 1776263755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.13, "utc_time": 1776263755000}, {"instrument": "GOOGL", "mid_signal": -533047, "gamma_signal": -194122, "vega_signal": -41087, "option_type": "C", "stock_price": 334.16, "utc_time": 1776263760000}, {"instrument": "GOOGL", "mid_signal": -573, "gamma_signal": 402, "vega_signal": 129, "option_type": "P", "stock_price": 334.16, "utc_time": 1776263760000}, {"instrument": "GOOGL", "mid_signal": 39575, "gamma_signal": 9351, "vega_signal": 1113, "option_type": "C", "stock_price": 334.16, "utc_time": 1776263765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.16, "utc_time": 1776263765000}, {"instrument": "GOOGL", "mid_signal": 1225491, "gamma_signal": 489976, "vega_signal": 105118, "option_type": "C", "stock_price": 334.19, "utc_time": 1776263770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.17, "utc_time": 1776263770000}, {"instrument": "GOOGL", "mid_signal": -259806, "gamma_signal": -135802, "vega_signal": -29118, "option_type": "C", "stock_price": 334.18, "utc_time": 1776263775000}, {"instrument": "GOOGL", "mid_signal": -13693, "gamma_signal": -75, "vega_signal": -94, "option_type": "P", "stock_price": 334.19, "utc_time": 1776263775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.18, "utc_time": 1776263780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.18, "utc_time": 1776263780000}, {"instrument": "GOOGL", "mid_signal": 78589, "gamma_signal": 30407, "vega_signal": 5643, "option_type": "C", "stock_price": 334.18, "utc_time": 1776263785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.18, "utc_time": 1776263785000}, {"instrument": "GOOGL", "mid_signal": 135935, "gamma_signal": 53706, "vega_signal": 11511, "option_type": "C", "stock_price": 334.18, "utc_time": 1776263790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.18, "utc_time": 1776263790000}, {"instrument": "GOOGL", "mid_signal": 4504, "gamma_signal": 2396, "vega_signal": 601, "option_type": "C", "stock_price": 334.18, "utc_time": 1776263795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.18, "utc_time": 1776263795000}, {"instrument": "GOOGL", "mid_signal": 57389, "gamma_signal": 28841, "vega_signal": 7057, "option_type": "C", "stock_price": 334.15, "utc_time": 1776263800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.18, "utc_time": 1776263800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.15, "utc_time": 1776263805000}, {"instrument": "GOOGL", "mid_signal": -61401, "gamma_signal": 44189, "vega_signal": 9572, "option_type": "P", "stock_price": 334.16, "utc_time": 1776263805000}, {"instrument": "GOOGL", "mid_signal": -110971, "gamma_signal": -16216, "vega_signal": -3465, "option_type": "C", "stock_price": 334.15, "utc_time": 1776263810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.16, "utc_time": 1776263810000}, {"instrument": "GOOGL", "mid_signal": 86494, "gamma_signal": 34173, "vega_signal": 7324, "option_type": "C", "stock_price": 334.13, "utc_time": 1776263815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.14, "utc_time": 1776263815000}, {"instrument": "GOOGL", "mid_signal": 1218451, "gamma_signal": 177120, "vega_signal": 37668, "option_type": "C", "stock_price": 334.2, "utc_time": 1776263820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.16, "utc_time": 1776263820000}, {"instrument": "GOOGL", "mid_signal": 691204, "gamma_signal": 70939, "vega_signal": 17587, "option_type": "C", "stock_price": 334.23, "utc_time": 1776263825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.2, "utc_time": 1776263825000}, {"instrument": "GOOGL", "mid_signal": 128012, "gamma_signal": 49359, "vega_signal": 10568, "option_type": "C", "stock_price": 334.23, "utc_time": 1776263830000}, {"instrument": "GOOGL", "mid_signal": 58096, "gamma_signal": -17899, "vega_signal": -3891, "option_type": "P", "stock_price": 334.23, "utc_time": 1776263830000}, {"instrument": "GOOGL", "mid_signal": 12090, "gamma_signal": 6863, "vega_signal": 1317, "option_type": "C", "stock_price": 334.225, "utc_time": 1776263835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.23, "utc_time": 1776263835000}, {"instrument": "GOOGL", "mid_signal": 51202, "gamma_signal": 19743, "vega_signal": 4227, "option_type": "C", "stock_price": 334.21, "utc_time": 1776263840000}, {"instrument": "GOOGL", "mid_signal": 77976, "gamma_signal": -45768, "vega_signal": -10559, "option_type": "P", "stock_price": 334.21, "utc_time": 1776263840000}, {"instrument": "GOOGL", "mid_signal": -268785, "gamma_signal": -103639, "vega_signal": -22189, "option_type": "C", "stock_price": 334.18, "utc_time": 1776263845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.21, "utc_time": 1776263845000}, {"instrument": "GOOGL", "mid_signal": 38400, "gamma_signal": 14806, "vega_signal": 3170, "option_type": "C", "stock_price": 334.21, "utc_time": 1776263850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.2, "utc_time": 1776263850000}, {"instrument": "GOOGL", "mid_signal": 7480, "gamma_signal": -2379, "vega_signal": -977, "option_type": "C", "stock_price": 334.21, "utc_time": 1776263855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.21, "utc_time": 1776263855000}, {"instrument": "GOOGL", "mid_signal": 118237, "gamma_signal": 9133, "vega_signal": 2004, "option_type": "C", "stock_price": 334.21, "utc_time": 1776263860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.21, "utc_time": 1776263860000}, {"instrument": "GOOGL", "mid_signal": -17218, "gamma_signal": -7391, "vega_signal": -1649, "option_type": "C", "stock_price": 334.21, "utc_time": 1776263865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.21, "utc_time": 1776263865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.21, "utc_time": 1776263870000}, {"instrument": "GOOGL", "mid_signal": 310, "gamma_signal": -209, "vega_signal": -69, "option_type": "P", "stock_price": 334.24, "utc_time": 1776263870000}, {"instrument": "GOOGL", "mid_signal": -90596, "gamma_signal": -3487, "vega_signal": -373, "option_type": "C", "stock_price": 334.255, "utc_time": 1776263875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.23, "utc_time": 1776263875000}, {"instrument": "GOOGL", "mid_signal": 32007, "gamma_signal": 1223, "vega_signal": 250, "option_type": "C", "stock_price": 334.255, "utc_time": 1776263880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.255, "utc_time": 1776263880000}, {"instrument": "GOOGL", "mid_signal": -48928, "gamma_signal": -22290, "vega_signal": -5170, "option_type": "C", "stock_price": 334.255, "utc_time": 1776263885000}, {"instrument": "GOOGL", "mid_signal": -3876, "gamma_signal": -3321, "vega_signal": -701, "option_type": "P", "stock_price": 334.255, "utc_time": 1776263885000}, {"instrument": "GOOGL", "mid_signal": -12819, "gamma_signal": -4945, "vega_signal": -1056, "option_type": "C", "stock_price": 334.2, "utc_time": 1776263890000}, {"instrument": "GOOGL", "mid_signal": -49823, "gamma_signal": 24519, "vega_signal": 5206, "option_type": "P", "stock_price": 334.18, "utc_time": 1776263890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.2, "utc_time": 1776263895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.2, "utc_time": 1776263895000}, {"instrument": "GOOGL", "mid_signal": -108075, "gamma_signal": -2011, "vega_signal": -825, "option_type": "C", "stock_price": 334.25, "utc_time": 1776263900000}, {"instrument": "GOOGL", "mid_signal": -7248, "gamma_signal": 4721, "vega_signal": 1141, "option_type": "P", "stock_price": 334.25, "utc_time": 1776263900000}, {"instrument": "GOOGL", "mid_signal": -555873, "gamma_signal": -204491, "vega_signal": -43752, "option_type": "C", "stock_price": 334.11, "utc_time": 1776263905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.25, "utc_time": 1776263905000}, {"instrument": "GOOGL", "mid_signal": -1013406, "gamma_signal": -242183, "vega_signal": -53866, "option_type": "C", "stock_price": 334.07, "utc_time": 1776263910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.11, "utc_time": 1776263910000}, {"instrument": "GOOGL", "mid_signal": -89695, "gamma_signal": -34596, "vega_signal": -7385, "option_type": "C", "stock_price": 334.05, "utc_time": 1776263915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.05, "utc_time": 1776263915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.04, "utc_time": 1776263920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.06, "utc_time": 1776263920000}, {"instrument": "GOOGL", "mid_signal": -575, "gamma_signal": -5769, "vega_signal": -1232, "option_type": "C", "stock_price": 334.06, "utc_time": 1776263925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.04, "utc_time": 1776263925000}, {"instrument": "GOOGL", "mid_signal": -359766, "gamma_signal": -102381, "vega_signal": -21529, "option_type": "C", "stock_price": 334.06, "utc_time": 1776263930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.06, "utc_time": 1776263930000}, {"instrument": "GOOGL", "mid_signal": -1331248, "gamma_signal": -605112, "vega_signal": -158876, "option_type": "C", "stock_price": 333.9, "utc_time": 1776263935000}, {"instrument": "GOOGL", "mid_signal": -669767, "gamma_signal": 291317, "vega_signal": 63120, "option_type": "P", "stock_price": 333.9, "utc_time": 1776263935000}, {"instrument": "GOOGL", "mid_signal": -570420, "gamma_signal": -196238, "vega_signal": -42828, "option_type": "C", "stock_price": 333.78, "utc_time": 1776263940000}, {"instrument": "GOOGL", "mid_signal": -49448, "gamma_signal": 13940, "vega_signal": 2987, "option_type": "P", "stock_price": 333.78, "utc_time": 1776263940000}, {"instrument": "GOOGL", "mid_signal": -881382, "gamma_signal": -407241, "vega_signal": -90457, "option_type": "C", "stock_price": 333.76, "utc_time": 1776263945000}, {"instrument": "GOOGL", "mid_signal": -57165, "gamma_signal": 17461, "vega_signal": 3880, "option_type": "P", "stock_price": 333.78, "utc_time": 1776263945000}, {"instrument": "GOOGL", "mid_signal": -29256, "gamma_signal": -17009, "vega_signal": -4130, "option_type": "C", "stock_price": 333.79, "utc_time": 1776263950000}, {"instrument": "GOOGL", "mid_signal": 39601, "gamma_signal": -18104, "vega_signal": -3810, "option_type": "P", "stock_price": 333.76, "utc_time": 1776263950000}, {"instrument": "GOOGL", "mid_signal": -1034849, "gamma_signal": -460348, "vega_signal": -95799, "option_type": "C", "stock_price": 333.82, "utc_time": 1776263955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.79, "utc_time": 1776263955000}, {"instrument": "GOOGL", "mid_signal": 56229, "gamma_signal": 6853, "vega_signal": 1335, "option_type": "C", "stock_price": 333.82, "utc_time": 1776263960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.82, "utc_time": 1776263960000}, {"instrument": "GOOGL", "mid_signal": 76118, "gamma_signal": 33398, "vega_signal": 6944, "option_type": "C", "stock_price": 333.82, "utc_time": 1776263965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.82, "utc_time": 1776263965000}, {"instrument": "GOOGL", "mid_signal": -132308, "gamma_signal": -40240, "vega_signal": -8277, "option_type": "C", "stock_price": 333.7, "utc_time": 1776263970000}, {"instrument": "GOOGL", "mid_signal": -101747, "gamma_signal": 41007, "vega_signal": 8609, "option_type": "P", "stock_price": 333.74, "utc_time": 1776263970000}, {"instrument": "GOOGL", "mid_signal": 475216, "gamma_signal": 209135, "vega_signal": 46370, "option_type": "C", "stock_price": 333.7, "utc_time": 1776263975000}, {"instrument": "GOOGL", "mid_signal": -67637, "gamma_signal": 14402, "vega_signal": 2970, "option_type": "P", "stock_price": 333.7, "utc_time": 1776263975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.7, "utc_time": 1776263980000}, {"instrument": "GOOGL", "mid_signal": 2725, "gamma_signal": -1808, "vega_signal": -416, "option_type": "P", "stock_price": 333.7, "utc_time": 1776263980000}, {"instrument": "GOOGL", "mid_signal": -75031, "gamma_signal": -15409, "vega_signal": -3781, "option_type": "C", "stock_price": 333.61, "utc_time": 1776263985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.7, "utc_time": 1776263985000}, {"instrument": "GOOGL", "mid_signal": -302621, "gamma_signal": -121796, "vega_signal": -24637, "option_type": "C", "stock_price": 333.6, "utc_time": 1776263990000}, {"instrument": "GOOGL", "mid_signal": -19791, "gamma_signal": 9048, "vega_signal": 1904, "option_type": "P", "stock_price": 333.6, "utc_time": 1776263990000}, {"instrument": "GOOGL", "mid_signal": 606345, "gamma_signal": 1280, "vega_signal": 3581, "option_type": "C", "stock_price": 333.6, "utc_time": 1776263995000}, {"instrument": "GOOGL", "mid_signal": -148432, "gamma_signal": 67857, "vega_signal": 14279, "option_type": "P", "stock_price": 333.6, "utc_time": 1776263995000}, {"instrument": "GOOGL", "mid_signal": -402036, "gamma_signal": -233744, "vega_signal": -56758, "option_type": "C", "stock_price": 333.61, "utc_time": 1776264000000}, {"instrument": "GOOGL", "mid_signal": 9896, "gamma_signal": -4524, "vega_signal": -952, "option_type": "P", "stock_price": 333.61, "utc_time": 1776264000000}, {"instrument": "GOOGL", "mid_signal": -302439, "gamma_signal": -187040, "vega_signal": -37099, "option_type": "C", "stock_price": 333.66, "utc_time": 1776264005000}, {"instrument": "GOOGL", "mid_signal": 9896, "gamma_signal": -4524, "vega_signal": -952, "option_type": "P", "stock_price": 333.61, "utc_time": 1776264005000}, {"instrument": "GOOGL", "mid_signal": -35157, "gamma_signal": -5068, "vega_signal": -1039, "option_type": "C", "stock_price": 333.62, "utc_time": 1776264010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.66, "utc_time": 1776264010000}, {"instrument": "GOOGL", "mid_signal": 81743, "gamma_signal": 35268, "vega_signal": 8499, "option_type": "C", "stock_price": 333.62, "utc_time": 1776264015000}, {"instrument": "GOOGL", "mid_signal": 104859, "gamma_signal": -22500, "vega_signal": -4803, "option_type": "P", "stock_price": 333.62, "utc_time": 1776264015000}, {"instrument": "GOOGL", "mid_signal": 19496, "gamma_signal": 9110, "vega_signal": 1887, "option_type": "C", "stock_price": 333.8, "utc_time": 1776264020000}, {"instrument": "GOOGL", "mid_signal": 44493, "gamma_signal": -18646, "vega_signal": -3995, "option_type": "P", "stock_price": 333.79, "utc_time": 1776264020000}, {"instrument": "GOOGL", "mid_signal": 9749, "gamma_signal": 4555, "vega_signal": 944, "option_type": "C", "stock_price": 333.8, "utc_time": 1776264025000}, {"instrument": "GOOGL", "mid_signal": 2456, "gamma_signal": -1421, "vega_signal": -314, "option_type": "P", "stock_price": 333.76, "utc_time": 1776264025000}, {"instrument": "GOOGL", "mid_signal": -124272, "gamma_signal": -56188, "vega_signal": -11404, "option_type": "C", "stock_price": 333.76, "utc_time": 1776264030000}, {"instrument": "GOOGL", "mid_signal": -66733, "gamma_signal": 27966, "vega_signal": 5992, "option_type": "P", "stock_price": 333.76, "utc_time": 1776264030000}, {"instrument": "GOOGL", "mid_signal": -68640, "gamma_signal": 24747, "vega_signal": 5182, "option_type": "C", "stock_price": 333.76, "utc_time": 1776264035000}, {"instrument": "GOOGL", "mid_signal": 1899, "gamma_signal": -1296, "vega_signal": -410, "option_type": "P", "stock_price": 333.76, "utc_time": 1776264035000}, {"instrument": "GOOGL", "mid_signal": 755364, "gamma_signal": 356704, "vega_signal": 74357, "option_type": "C", "stock_price": 333.72, "utc_time": 1776264040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.69, "utc_time": 1776264040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.72, "utc_time": 1776264045000}, {"instrument": "GOOGL", "mid_signal": 222444, "gamma_signal": -93220, "vega_signal": -19974, "option_type": "P", "stock_price": 333.76, "utc_time": 1776264045000}, {"instrument": "GOOGL", "mid_signal": -1854, "gamma_signal": -933, "vega_signal": -351, "option_type": "C", "stock_price": 333.76, "utc_time": 1776264050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.76, "utc_time": 1776264050000}, {"instrument": "GOOGL", "mid_signal": -35925, "gamma_signal": -16316, "vega_signal": -3321, "option_type": "C", "stock_price": 333.63, "utc_time": 1776264055000}, {"instrument": "GOOGL", "mid_signal": 44473, "gamma_signal": -18637, "vega_signal": -3994, "option_type": "P", "stock_price": 333.63, "utc_time": 1776264055000}, {"instrument": "GOOGL", "mid_signal": -152711, "gamma_signal": -9767, "vega_signal": -2128, "option_type": "C", "stock_price": 333.63, "utc_time": 1776264060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.63, "utc_time": 1776264060000}, {"instrument": "GOOGL", "mid_signal": 12943, "gamma_signal": 6511, "vega_signal": 1410, "option_type": "C", "stock_price": 333.63, "utc_time": 1776264065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.63, "utc_time": 1776264065000}, {"instrument": "GOOGL", "mid_signal": -37832, "gamma_signal": -17377, "vega_signal": -3337, "option_type": "C", "stock_price": 333.72, "utc_time": 1776264070000}, {"instrument": "GOOGL", "mid_signal": -10756, "gamma_signal": 4631, "vega_signal": 984, "option_type": "P", "stock_price": 333.72, "utc_time": 1776264070000}, {"instrument": "GOOGL", "mid_signal": -480332, "gamma_signal": -226540, "vega_signal": -46812, "option_type": "C", "stock_price": 333.72, "utc_time": 1776264075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.72, "utc_time": 1776264075000}, {"instrument": "GOOGL", "mid_signal": 30183, "gamma_signal": 13874, "vega_signal": 2868, "option_type": "C", "stock_price": 333.72, "utc_time": 1776264080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.72, "utc_time": 1776264080000}, {"instrument": "GOOGL", "mid_signal": 22720, "gamma_signal": 4699, "vega_signal": 980, "option_type": "C", "stock_price": 333.79, "utc_time": 1776264085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.79, "utc_time": 1776264085000}, {"instrument": "GOOGL", "mid_signal": 746689, "gamma_signal": 361934, "vega_signal": 74964, "option_type": "C", "stock_price": 333.88, "utc_time": 1776264090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.88, "utc_time": 1776264090000}, {"instrument": "GOOGL", "mid_signal": 80526, "gamma_signal": 37016, "vega_signal": 7650, "option_type": "C", "stock_price": 333.88, "utc_time": 1776264095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.88, "utc_time": 1776264095000}, {"instrument": "GOOGL", "mid_signal": -60374, "gamma_signal": -27752, "vega_signal": -5736, "option_type": "C", "stock_price": 333.81, "utc_time": 1776264100000}, {"instrument": "GOOGL", "mid_signal": 212074, "gamma_signal": -90687, "vega_signal": -19225, "option_type": "P", "stock_price": 333.81, "utc_time": 1776264100000}, {"instrument": "GOOGL", "mid_signal": 24618, "gamma_signal": 16338, "vega_signal": 4221, "option_type": "C", "stock_price": 333.81, "utc_time": 1776264105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.81, "utc_time": 1776264105000}, {"instrument": "GOOGL", "mid_signal": -75026, "gamma_signal": -16766, "vega_signal": -3430, "option_type": "C", "stock_price": 333.78, "utc_time": 1776264110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.81, "utc_time": 1776264110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.78, "utc_time": 1776264115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.78, "utc_time": 1776264115000}, {"instrument": "GOOGL", "mid_signal": 204478, "gamma_signal": 42293, "vega_signal": 8822, "option_type": "C", "stock_price": 333.78, "utc_time": 1776264120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.79, "utc_time": 1776264120000}, {"instrument": "GOOGL", "mid_signal": 439339, "gamma_signal": 248445, "vega_signal": 58251, "option_type": "C", "stock_price": 333.7, "utc_time": 1776264125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.77, "utc_time": 1776264125000}, {"instrument": "GOOGL", "mid_signal": 13776, "gamma_signal": 9734, "vega_signal": 2493, "option_type": "C", "stock_price": 333.7, "utc_time": 1776264130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.7, "utc_time": 1776264130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.7, "utc_time": 1776264135000}, {"instrument": "GOOGL", "mid_signal": 308198, "gamma_signal": -186246, "vega_signal": -43724, "option_type": "P", "stock_price": 333.75, "utc_time": 1776264135000}, {"instrument": "GOOGL", "mid_signal": -10581, "gamma_signal": -4721, "vega_signal": -976, "option_type": "C", "stock_price": 333.73, "utc_time": 1776264140000}, {"instrument": "GOOGL", "mid_signal": -373651, "gamma_signal": 257395, "vega_signal": 70391, "option_type": "P", "stock_price": 333.73, "utc_time": 1776264140000}, {"instrument": "GOOGL", "mid_signal": 87197, "gamma_signal": 6224, "vega_signal": 1730, "option_type": "C", "stock_price": 333.73, "utc_time": 1776264145000}, {"instrument": "GOOGL", "mid_signal": -30510, "gamma_signal": 13751, "vega_signal": 2878, "option_type": "P", "stock_price": 333.73, "utc_time": 1776264145000}, {"instrument": "GOOGL", "mid_signal": 19404, "gamma_signal": 12909, "vega_signal": 2427, "option_type": "C", "stock_price": 333.76, "utc_time": 1776264150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.73, "utc_time": 1776264150000}, {"instrument": "GOOGL", "mid_signal": -105826, "gamma_signal": -47218, "vega_signal": -9760, "option_type": "C", "stock_price": 333.76, "utc_time": 1776264155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.76, "utc_time": 1776264155000}, {"instrument": "GOOGL", "mid_signal": -763649, "gamma_signal": -345494, "vega_signal": -71245, "option_type": "C", "stock_price": 333.77, "utc_time": 1776264160000}, {"instrument": "GOOGL", "mid_signal": 20341, "gamma_signal": -9168, "vega_signal": -1919, "option_type": "P", "stock_price": 333.75, "utc_time": 1776264160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.75, "utc_time": 1776264165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.77, "utc_time": 1776264165000}, {"instrument": "GOOGL", "mid_signal": -74074, "gamma_signal": -33051, "vega_signal": -6832, "option_type": "C", "stock_price": 333.74, "utc_time": 1776264170000}, {"instrument": "GOOGL", "mid_signal": -132215, "gamma_signal": 59591, "vega_signal": 12471, "option_type": "P", "stock_price": 333.74, "utc_time": 1776264170000}, {"instrument": "GOOGL", "mid_signal": 7730, "gamma_signal": 4439, "vega_signal": 1329, "option_type": "C", "stock_price": 333.74, "utc_time": 1776264175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.74, "utc_time": 1776264175000}, {"instrument": "GOOGL", "mid_signal": -31741, "gamma_signal": -14162, "vega_signal": -2928, "option_type": "C", "stock_price": 333.66, "utc_time": 1776264180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.74, "utc_time": 1776264180000}, {"instrument": "GOOGL", "mid_signal": 212079, "gamma_signal": 86515, "vega_signal": 18042, "option_type": "C", "stock_price": 333.67, "utc_time": 1776264185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.66, "utc_time": 1776264185000}, {"instrument": "GOOGL", "mid_signal": -77392, "gamma_signal": -18446, "vega_signal": -3906, "option_type": "C", "stock_price": 333.67, "utc_time": 1776264190000}, {"instrument": "GOOGL", "mid_signal": -215042, "gamma_signal": 94290, "vega_signal": 19611, "option_type": "P", "stock_price": 333.71, "utc_time": 1776264190000}, {"instrument": "GOOGL", "mid_signal": 109730, "gamma_signal": 50622, "vega_signal": 10440, "option_type": "C", "stock_price": 333.76, "utc_time": 1776264195000}, {"instrument": "GOOGL", "mid_signal": 3383, "gamma_signal": -2040, "vega_signal": -485, "option_type": "P", "stock_price": 333.71, "utc_time": 1776264195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.78, "utc_time": 1776264200000}, {"instrument": "GOOGL", "mid_signal": 3226404, "gamma_signal": -1414695, "vega_signal": -294237, "option_type": "P", "stock_price": 333.79, "utc_time": 1776264200000}, {"instrument": "GOOGL", "mid_signal": -3191, "gamma_signal": -1947, "vega_signal": -464, "option_type": "C", "stock_price": 333.8, "utc_time": 1776264205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.8, "utc_time": 1776264205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.8, "utc_time": 1776264210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.8, "utc_time": 1776264210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.8, "utc_time": 1776264215000}, {"instrument": "GOOGL", "mid_signal": -11415, "gamma_signal": 5128, "vega_signal": 1149, "option_type": "P", "stock_price": 333.8, "utc_time": 1776264215000}, {"instrument": "GOOGL", "mid_signal": 29529, "gamma_signal": 15047, "vega_signal": 3292, "option_type": "C", "stock_price": 333.8, "utc_time": 1776264220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.8, "utc_time": 1776264220000}, {"instrument": "GOOGL", "mid_signal": 99810, "gamma_signal": 46046, "vega_signal": 9496, "option_type": "C", "stock_price": 333.9, "utc_time": 1776264225000}, {"instrument": "GOOGL", "mid_signal": 37543, "gamma_signal": -11359, "vega_signal": -2416, "option_type": "P", "stock_price": 333.9, "utc_time": 1776264225000}, {"instrument": "GOOGL", "mid_signal": 53865, "gamma_signal": 34349, "vega_signal": 8342, "option_type": "C", "stock_price": 333.96, "utc_time": 1776264230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.96, "utc_time": 1776264230000}, {"instrument": "GOOGL", "mid_signal": -9983, "gamma_signal": -4605, "vega_signal": -950, "option_type": "C", "stock_price": 333.96, "utc_time": 1776264235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.96, "utc_time": 1776264235000}, {"instrument": "GOOGL", "mid_signal": 9983, "gamma_signal": 4605, "vega_signal": 950, "option_type": "C", "stock_price": 333.96, "utc_time": 1776264240000}, {"instrument": "GOOGL", "mid_signal": -140443, "gamma_signal": 27613, "vega_signal": 5700, "option_type": "P", "stock_price": 333.96, "utc_time": 1776264240000}, {"instrument": "GOOGL", "mid_signal": -4781, "gamma_signal": -925, "vega_signal": -66, "option_type": "C", "stock_price": 333.89, "utc_time": 1776264245000}, {"instrument": "GOOGL", "mid_signal": -132354, "gamma_signal": 78945, "vega_signal": 16488, "option_type": "P", "stock_price": 333.89, "utc_time": 1776264245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.89, "utc_time": 1776264250000}, {"instrument": "GOOGL", "mid_signal": 2873, "gamma_signal": -1815, "vega_signal": -429, "option_type": "P", "stock_price": 333.89, "utc_time": 1776264250000}, {"instrument": "GOOGL", "mid_signal": -34599, "gamma_signal": -10930, "vega_signal": -2460, "option_type": "C", "stock_price": 333.89, "utc_time": 1776264255000}, {"instrument": "GOOGL", "mid_signal": 193781, "gamma_signal": -88838, "vega_signal": -18718, "option_type": "P", "stock_price": 333.89, "utc_time": 1776264255000}, {"instrument": "GOOGL", "mid_signal": 11165, "gamma_signal": 4820, "vega_signal": 995, "option_type": "C", "stock_price": 333.87, "utc_time": 1776264260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.89, "utc_time": 1776264260000}, {"instrument": "GOOGL", "mid_signal": -33190, "gamma_signal": -16110, "vega_signal": -3516, "option_type": "C", "stock_price": 333.87, "utc_time": 1776264265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.87, "utc_time": 1776264265000}, {"instrument": "GOOGL", "mid_signal": 11165, "gamma_signal": 4820, "vega_signal": 995, "option_type": "C", "stock_price": 333.87, "utc_time": 1776264270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.87, "utc_time": 1776264270000}, {"instrument": "GOOGL", "mid_signal": -78155, "gamma_signal": -33743, "vega_signal": -6966, "option_type": "C", "stock_price": 333.88, "utc_time": 1776264275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.88, "utc_time": 1776264275000}, {"instrument": "GOOGL", "mid_signal": -2384841, "gamma_signal": -450883, "vega_signal": -94408, "option_type": "C", "stock_price": 333.87, "utc_time": 1776264280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.87, "utc_time": 1776264280000}, {"instrument": "GOOGL", "mid_signal": 111963, "gamma_signal": 46559, "vega_signal": 9420, "option_type": "C", "stock_price": 333.905, "utc_time": 1776264285000}, {"instrument": "GOOGL", "mid_signal": -189604, "gamma_signal": 76138, "vega_signal": 16034, "option_type": "P", "stock_price": 333.905, "utc_time": 1776264285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.905, "utc_time": 1776264290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.905, "utc_time": 1776264290000}, {"instrument": "GOOGL", "mid_signal": -181030, "gamma_signal": -107828, "vega_signal": -25436, "option_type": "C", "stock_price": 333.905, "utc_time": 1776264295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.905, "utc_time": 1776264295000}, {"instrument": "GOOGL", "mid_signal": 18103, "gamma_signal": 10783, "vega_signal": 2544, "option_type": "C", "stock_price": 333.905, "utc_time": 1776264300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.905, "utc_time": 1776264300000}, {"instrument": "GOOGL", "mid_signal": 1195815, "gamma_signal": 521849, "vega_signal": 105148, "option_type": "C", "stock_price": 333.905, "utc_time": 1776264305000}, {"instrument": "GOOGL", "mid_signal": -24646, "gamma_signal": 6645, "vega_signal": 1419, "option_type": "P", "stock_price": 333.905, "utc_time": 1776264305000}, {"instrument": "GOOGL", "mid_signal": -56955, "gamma_signal": -24855, "vega_signal": -5008, "option_type": "C", "stock_price": 333.97, "utc_time": 1776264310000}, {"instrument": "GOOGL", "mid_signal": 27815, "gamma_signal": -13277, "vega_signal": -2746, "option_type": "P", "stock_price": 333.97, "utc_time": 1776264310000}, {"instrument": "GOOGL", "mid_signal": 59578, "gamma_signal": 13791, "vega_signal": 2835, "option_type": "C", "stock_price": 333.97, "utc_time": 1776264315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.97, "utc_time": 1776264315000}, {"instrument": "GOOGL", "mid_signal": 29522, "gamma_signal": 10549, "vega_signal": 1279, "option_type": "C", "stock_price": 333.97, "utc_time": 1776264320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.97, "utc_time": 1776264320000}, {"instrument": "GOOGL", "mid_signal": 11391, "gamma_signal": 4971, "vega_signal": 1002, "option_type": "C", "stock_price": 333.97, "utc_time": 1776264325000}, {"instrument": "GOOGL", "mid_signal": 18540, "gamma_signal": -8850, "vega_signal": -1830, "option_type": "P", "stock_price": 333.97, "utc_time": 1776264325000}, {"instrument": "GOOGL", "mid_signal": 56963, "gamma_signal": 24858, "vega_signal": 5009, "option_type": "C", "stock_price": 334.02, "utc_time": 1776264330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.02, "utc_time": 1776264330000}, {"instrument": "GOOGL", "mid_signal": 45576, "gamma_signal": 19889, "vega_signal": 4007, "option_type": "C", "stock_price": 334.05, "utc_time": 1776264335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.02, "utc_time": 1776264335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.05, "utc_time": 1776264340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.05, "utc_time": 1776264340000}, {"instrument": "GOOGL", "mid_signal": 50332, "gamma_signal": 10105, "vega_signal": 2081, "option_type": "C", "stock_price": 334.05, "utc_time": 1776264345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.05, "utc_time": 1776264345000}, {"instrument": "GOOGL", "mid_signal": -242010, "gamma_signal": -110858, "vega_signal": -24657, "option_type": "C", "stock_price": 334.05, "utc_time": 1776264350000}, {"instrument": "GOOGL", "mid_signal": -910, "gamma_signal": 615, "vega_signal": 171, "option_type": "P", "stock_price": 334.05, "utc_time": 1776264350000}, {"instrument": "GOOGL", "mid_signal": -161976, "gamma_signal": -60231, "vega_signal": -12412, "option_type": "C", "stock_price": 334.1, "utc_time": 1776264355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.05, "utc_time": 1776264355000}, {"instrument": "GOOGL", "mid_signal": -52143, "gamma_signal": 7779, "vega_signal": 1426, "option_type": "C", "stock_price": 334.1, "utc_time": 1776264360000}, {"instrument": "GOOGL", "mid_signal": 2743, "gamma_signal": -1754, "vega_signal": -414, "option_type": "P", "stock_price": 334.1, "utc_time": 1776264360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.1, "utc_time": 1776264365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.1, "utc_time": 1776264365000}, {"instrument": "GOOGL", "mid_signal": -167766, "gamma_signal": -70724, "vega_signal": -14269, "option_type": "C", "stock_price": 334.11, "utc_time": 1776264370000}, {"instrument": "GOOGL", "mid_signal": -40213, "gamma_signal": 8351, "vega_signal": 1651, "option_type": "P", "stock_price": 334.11, "utc_time": 1776264370000}, {"instrument": "GOOGL", "mid_signal": 338110, "gamma_signal": 92313, "vega_signal": 19841, "option_type": "C", "stock_price": 334.14, "utc_time": 1776264375000}, {"instrument": "GOOGL", "mid_signal": -178042, "gamma_signal": 85088, "vega_signal": 17920, "option_type": "P", "stock_price": 334.14, "utc_time": 1776264375000}, {"instrument": "GOOGL", "mid_signal": -33349, "gamma_signal": -1192, "vega_signal": -245, "option_type": "C", "stock_price": 334.17, "utc_time": 1776264380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.17, "utc_time": 1776264380000}, {"instrument": "GOOGL", "mid_signal": -11984, "gamma_signal": -5052, "vega_signal": -1019, "option_type": "C", "stock_price": 334.13, "utc_time": 1776264385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.17, "utc_time": 1776264385000}, {"instrument": "GOOGL", "mid_signal": 226772, "gamma_signal": 60528, "vega_signal": 12525, "option_type": "C", "stock_price": 334.17, "utc_time": 1776264390000}, {"instrument": "GOOGL", "mid_signal": -137293, "gamma_signal": 89470, "vega_signal": 21084, "option_type": "P", "stock_price": 334.13, "utc_time": 1776264390000}, {"instrument": "GOOGL", "mid_signal": -96073, "gamma_signal": -26377, "vega_signal": -15067, "option_type": "C", "stock_price": 334.17, "utc_time": 1776264395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.17, "utc_time": 1776264395000}, {"instrument": "GOOGL", "mid_signal": -120434, "gamma_signal": -44690, "vega_signal": -9049, "option_type": "C", "stock_price": 334.15, "utc_time": 1776264400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.17, "utc_time": 1776264400000}, {"instrument": "GOOGL", "mid_signal": 269512, "gamma_signal": 52811, "vega_signal": 10978, "option_type": "C", "stock_price": 334.15, "utc_time": 1776264405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.15, "utc_time": 1776264405000}, {"instrument": "GOOGL", "mid_signal": -413444, "gamma_signal": -73028, "vega_signal": -14962, "option_type": "C", "stock_price": 334.1, "utc_time": 1776264410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.15, "utc_time": 1776264410000}, {"instrument": "GOOGL", "mid_signal": 23968, "gamma_signal": 10104, "vega_signal": 2039, "option_type": "C", "stock_price": 334.13, "utc_time": 1776264415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.1, "utc_time": 1776264415000}, {"instrument": "GOOGL", "mid_signal": -38230, "gamma_signal": -46284, "vega_signal": -13139, "option_type": "C", "stock_price": 334.13, "utc_time": 1776264420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.13, "utc_time": 1776264420000}, {"instrument": "GOOGL", "mid_signal": -31555, "gamma_signal": -12454, "vega_signal": -2220, "option_type": "C", "stock_price": 334.09, "utc_time": 1776264425000}, {"instrument": "GOOGL", "mid_signal": -12461, "gamma_signal": 868, "vega_signal": 144, "option_type": "P", "stock_price": 334.15, "utc_time": 1776264425000}, {"instrument": "GOOGL", "mid_signal": -50244, "gamma_signal": -8655, "vega_signal": -1723, "option_type": "C", "stock_price": 334.05, "utc_time": 1776264430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.05, "utc_time": 1776264430000}, {"instrument": "GOOGL", "mid_signal": 12215, "gamma_signal": 5139, "vega_signal": 1024, "option_type": "C", "stock_price": 334.11, "utc_time": 1776264435000}, {"instrument": "GOOGL", "mid_signal": -8665, "gamma_signal": 4198, "vega_signal": 882, "option_type": "P", "stock_price": 334.11, "utc_time": 1776264435000}, {"instrument": "GOOGL", "mid_signal": 84817, "gamma_signal": 41929, "vega_signal": 8359, "option_type": "C", "stock_price": 334.15, "utc_time": 1776264440000}, {"instrument": "GOOGL", "mid_signal": 173320, "gamma_signal": -83962, "vega_signal": -17651, "option_type": "P", "stock_price": 334.15, "utc_time": 1776264440000}, {"instrument": "GOOGL", "mid_signal": 215938, "gamma_signal": 60958, "vega_signal": 12234, "option_type": "C", "stock_price": 334.2, "utc_time": 1776264445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.2, "utc_time": 1776264445000}, {"instrument": "GOOGL", "mid_signal": 1698, "gamma_signal": 989, "vega_signal": 285, "option_type": "C", "stock_price": 334.16, "utc_time": 1776264450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.2, "utc_time": 1776264450000}, {"instrument": "GOOGL", "mid_signal": 49559, "gamma_signal": 14607, "vega_signal": 2911, "option_type": "C", "stock_price": 334.12, "utc_time": 1776264455000}, {"instrument": "GOOGL", "mid_signal": 8665, "gamma_signal": -4198, "vega_signal": -882, "option_type": "P", "stock_price": 334.12, "utc_time": 1776264455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.07, "utc_time": 1776264460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.12, "utc_time": 1776264460000}, {"instrument": "GOOGL", "mid_signal": -12213, "gamma_signal": -5139, "vega_signal": -1024, "option_type": "C", "stock_price": 334.07, "utc_time": 1776264465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.07, "utc_time": 1776264465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.06, "utc_time": 1776264470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.06, "utc_time": 1776264470000}, {"instrument": "GOOGL", "mid_signal": -207629, "gamma_signal": -87355, "vega_signal": -17414, "option_type": "C", "stock_price": 334.05, "utc_time": 1776264475000}, {"instrument": "GOOGL", "mid_signal": -7960, "gamma_signal": 3735, "vega_signal": 730, "option_type": "P", "stock_price": 334.07, "utc_time": 1776264475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.04, "utc_time": 1776264480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.04, "utc_time": 1776264480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.04, "utc_time": 1776264485000}, {"instrument": "GOOGL", "mid_signal": -21637, "gamma_signal": 5110, "vega_signal": 1010, "option_type": "P", "stock_price": 334.11, "utc_time": 1776264485000}, {"instrument": "GOOGL", "mid_signal": -83499, "gamma_signal": -29748, "vega_signal": -5946, "option_type": "C", "stock_price": 334.11, "utc_time": 1776264490000}, {"instrument": "GOOGL", "mid_signal": -11392, "gamma_signal": 6020, "vega_signal": 1281, "option_type": "P", "stock_price": 334.11, "utc_time": 1776264490000}, {"instrument": "GOOGL", "mid_signal": 58999, "gamma_signal": 25429, "vega_signal": 5052, "option_type": "C", "stock_price": 334.11, "utc_time": 1776264495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.11, "utc_time": 1776264495000}, {"instrument": "GOOGL", "mid_signal": -24504, "gamma_signal": -4319, "vega_signal": -894, "option_type": "C", "stock_price": 334.17, "utc_time": 1776264500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.17, "utc_time": 1776264500000}, {"instrument": "GOOGL", "mid_signal": -110720, "gamma_signal": -16510, "vega_signal": -3458, "option_type": "C", "stock_price": 334.17, "utc_time": 1776264505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.17, "utc_time": 1776264505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.17, "utc_time": 1776264510000}, {"instrument": "GOOGL", "mid_signal": -106008, "gamma_signal": 52187, "vega_signal": 10675, "option_type": "P", "stock_price": 334.12, "utc_time": 1776264510000}, {"instrument": "GOOGL", "mid_signal": -118002, "gamma_signal": -50860, "vega_signal": -10104, "option_type": "C", "stock_price": 334.12, "utc_time": 1776264515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.12, "utc_time": 1776264515000}, {"instrument": "GOOGL", "mid_signal": 146921, "gamma_signal": -831, "vega_signal": 392, "option_type": "C", "stock_price": 334.15, "utc_time": 1776264520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.15, "utc_time": 1776264520000}, {"instrument": "GOOGL", "mid_signal": -118009, "gamma_signal": -50863, "vega_signal": -10105, "option_type": "C", "stock_price": 334.14, "utc_time": 1776264525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.15, "utc_time": 1776264525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.14, "utc_time": 1776264530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.14, "utc_time": 1776264530000}, {"instrument": "GOOGL", "mid_signal": 11800, "gamma_signal": 5086, "vega_signal": 1010, "option_type": "C", "stock_price": 334.1, "utc_time": 1776264535000}, {"instrument": "GOOGL", "mid_signal": 44167, "gamma_signal": -21743, "vega_signal": -4448, "option_type": "P", "stock_price": 334.1, "utc_time": 1776264535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.08, "utc_time": 1776264540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.08, "utc_time": 1776264540000}, {"instrument": "GOOGL", "mid_signal": -11800, "gamma_signal": -5086, "vega_signal": -1010, "option_type": "C", "stock_price": 334.1, "utc_time": 1776264545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.08, "utc_time": 1776264545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.11, "utc_time": 1776264550000}, {"instrument": "GOOGL", "mid_signal": -43091, "gamma_signal": 10270, "vega_signal": 2022, "option_type": "P", "stock_price": 334.11, "utc_time": 1776264550000}, {"instrument": "GOOGL", "mid_signal": 165187, "gamma_signal": 72760, "vega_signal": 14124, "option_type": "C", "stock_price": 334.11, "utc_time": 1776264555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.11, "utc_time": 1776264555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.06, "utc_time": 1776264560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.06, "utc_time": 1776264560000}, {"instrument": "GOOGL", "mid_signal": -19266, "gamma_signal": -9771, "vega_signal": -2041, "option_type": "C", "stock_price": 334.08, "utc_time": 1776264565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.08, "utc_time": 1776264565000}, {"instrument": "GOOGL", "mid_signal": 75927, "gamma_signal": 7234, "vega_signal": 1471, "option_type": "C", "stock_price": 334.11, "utc_time": 1776264570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.09, "utc_time": 1776264570000}, {"instrument": "GOOGL", "mid_signal": 48483, "gamma_signal": 14802, "vega_signal": 2890, "option_type": "C", "stock_price": 334.15, "utc_time": 1776264575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.11, "utc_time": 1776264575000}, {"instrument": "GOOGL", "mid_signal": -11309, "gamma_signal": -6680, "vega_signal": -1908, "option_type": "C", "stock_price": 334.15, "utc_time": 1776264580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.15, "utc_time": 1776264580000}, {"instrument": "GOOGL", "mid_signal": -201892, "gamma_signal": -82374, "vega_signal": -16007, "option_type": "C", "stock_price": 334.15, "utc_time": 1776264585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.15, "utc_time": 1776264585000}, {"instrument": "GOOGL", "mid_signal": 497743, "gamma_signal": 88161, "vega_signal": 17449, "option_type": "C", "stock_price": 334.18, "utc_time": 1776264590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.18, "utc_time": 1776264590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.17, "utc_time": 1776264595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.17, "utc_time": 1776264595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.2, "utc_time": 1776264600000}, {"instrument": "GOOGL", "mid_signal": 12800, "gamma_signal": -809, "vega_signal": -127, "option_type": "P", "stock_price": 334.2, "utc_time": 1776264600000}, {"instrument": "GOOGL", "mid_signal": 214016, "gamma_signal": 71088, "vega_signal": 13804, "option_type": "C", "stock_price": 334.25, "utc_time": 1776264605000}, {"instrument": "GOOGL", "mid_signal": -41777, "gamma_signal": 10486, "vega_signal": 2057, "option_type": "P", "stock_price": 334.2, "utc_time": 1776264605000}, {"instrument": "GOOGL", "mid_signal": -73763, "gamma_signal": -44404, "vega_signal": -8606, "option_type": "C", "stock_price": 334.26, "utc_time": 1776264610000}, {"instrument": "GOOGL", "mid_signal": -95947, "gamma_signal": 21814, "vega_signal": 4219, "option_type": "P", "stock_price": 334.26, "utc_time": 1776264610000}, {"instrument": "GOOGL", "mid_signal": -5708, "gamma_signal": 7775, "vega_signal": 1859, "option_type": "C", "stock_price": 334.27, "utc_time": 1776264615000}, {"instrument": "GOOGL", "mid_signal": -147400, "gamma_signal": 75429, "vega_signal": 15374, "option_type": "P", "stock_price": 334.27, "utc_time": 1776264615000}, {"instrument": "GOOGL", "mid_signal": -23231, "gamma_signal": -29535, "vega_signal": -5717, "option_type": "C", "stock_price": 334.27, "utc_time": 1776264620000}, {"instrument": "GOOGL", "mid_signal": 172659, "gamma_signal": -88467, "vega_signal": -18059, "option_type": "P", "stock_price": 334.27, "utc_time": 1776264620000}, {"instrument": "GOOGL", "mid_signal": 24976, "gamma_signal": 10593, "vega_signal": 2055, "option_type": "C", "stock_price": 334.27, "utc_time": 1776264625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.27, "utc_time": 1776264625000}, {"instrument": "GOOGL", "mid_signal": -74351, "gamma_signal": -33713, "vega_signal": -6754, "option_type": "C", "stock_price": 334.27, "utc_time": 1776264630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.27, "utc_time": 1776264630000}, {"instrument": "GOOGL", "mid_signal": -25559, "gamma_signal": -4279, "vega_signal": -834, "option_type": "C", "stock_price": 334.28, "utc_time": 1776264635000}, {"instrument": "GOOGL", "mid_signal": 8182, "gamma_signal": -4186, "vega_signal": -852, "option_type": "P", "stock_price": 334.28, "utc_time": 1776264635000}, {"instrument": "GOOGL", "mid_signal": 137362, "gamma_signal": 58255, "vega_signal": 11302, "option_type": "C", "stock_price": 334.25, "utc_time": 1776264640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.25, "utc_time": 1776264640000}, {"instrument": "GOOGL", "mid_signal": 66338, "gamma_signal": 365, "vega_signal": 114, "option_type": "C", "stock_price": 334.25, "utc_time": 1776264645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.25, "utc_time": 1776264645000}, {"instrument": "GOOGL", "mid_signal": 291163, "gamma_signal": 124210, "vega_signal": 24168, "option_type": "C", "stock_price": 334.23, "utc_time": 1776264650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.23, "utc_time": 1776264650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.23, "utc_time": 1776264655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.23, "utc_time": 1776264655000}, {"instrument": "GOOGL", "mid_signal": -3969, "gamma_signal": -2410, "vega_signal": -539, "option_type": "C", "stock_price": 334.18, "utc_time": 1776264660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.23, "utc_time": 1776264660000}, {"instrument": "GOOGL", "mid_signal": -1178599, "gamma_signal": -496211, "vega_signal": -95911, "option_type": "C", "stock_price": 334.15, "utc_time": 1776264665000}, {"instrument": "GOOGL", "mid_signal": -41771, "gamma_signal": 10484, "vega_signal": 2057, "option_type": "P", "stock_price": 334.15, "utc_time": 1776264665000}, {"instrument": "GOOGL", "mid_signal": 49846, "gamma_signal": 8624, "vega_signal": 1735, "option_type": "C", "stock_price": 334.15, "utc_time": 1776264670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.15, "utc_time": 1776264670000}, {"instrument": "GOOGL", "mid_signal": 602535, "gamma_signal": 259400, "vega_signal": 50664, "option_type": "C", "stock_price": 334.15, "utc_time": 1776264675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.15, "utc_time": 1776264675000}, {"instrument": "GOOGL", "mid_signal": 24919, "gamma_signal": 4311, "vega_signal": 868, "option_type": "C", "stock_price": 334.1, "utc_time": 1776264680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.14, "utc_time": 1776264680000}, {"instrument": "GOOGL", "mid_signal": -60243, "gamma_signal": -25935, "vega_signal": -5065, "option_type": "C", "stock_price": 334.09, "utc_time": 1776264685000}, {"instrument": "GOOGL", "mid_signal": 119015, "gamma_signal": -34295, "vega_signal": -6887, "option_type": "P", "stock_price": 334.1, "utc_time": 1776264685000}, {"instrument": "GOOGL", "mid_signal": -72289, "gamma_signal": -31121, "vega_signal": -6078, "option_type": "C", "stock_price": 334.08, "utc_time": 1776264690000}, {"instrument": "GOOGL", "mid_signal": -8471, "gamma_signal": 4318, "vega_signal": 866, "option_type": "P", "stock_price": 334.08, "utc_time": 1776264690000}, {"instrument": "GOOGL", "mid_signal": -44522, "gamma_signal": -5531, "vega_signal": -1187, "option_type": "C", "stock_price": 334.08, "utc_time": 1776264695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.08, "utc_time": 1776264695000}, {"instrument": "GOOGL", "mid_signal": -94186, "gamma_signal": -33903, "vega_signal": -7374, "option_type": "C", "stock_price": 334.1, "utc_time": 1776264700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.1, "utc_time": 1776264700000}, {"instrument": "GOOGL", "mid_signal": -135032, "gamma_signal": -33338, "vega_signal": -11837, "option_type": "C", "stock_price": 334.1, "utc_time": 1776264705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.1, "utc_time": 1776264705000}, {"instrument": "GOOGL", "mid_signal": 177384, "gamma_signal": 62466, "vega_signal": 12280, "option_type": "C", "stock_price": 334.11, "utc_time": 1776264710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.1, "utc_time": 1776264710000}, {"instrument": "GOOGL", "mid_signal": 130478, "gamma_signal": 89362, "vega_signal": 13603, "option_type": "C", "stock_price": 334.11, "utc_time": 1776264715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.11, "utc_time": 1776264715000}, {"instrument": "GOOGL", "mid_signal": -99672, "gamma_signal": -17244, "vega_signal": -3470, "option_type": "C", "stock_price": 334.09, "utc_time": 1776264720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.15, "utc_time": 1776264720000}, {"instrument": "GOOGL", "mid_signal": -416028, "gamma_signal": -182397, "vega_signal": -35063, "option_type": "C", "stock_price": 334, "utc_time": 1776264725000}, {"instrument": "GOOGL", "mid_signal": -42874, "gamma_signal": 10526, "vega_signal": 2022, "option_type": "P", "stock_price": 334.09, "utc_time": 1776264725000}, {"instrument": "GOOGL", "mid_signal": 37306, "gamma_signal": 22832, "vega_signal": 5134, "option_type": "C", "stock_price": 334, "utc_time": 1776264730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334, "utc_time": 1776264730000}, {"instrument": "GOOGL", "mid_signal": 60979, "gamma_signal": 13836, "vega_signal": 2767, "option_type": "C", "stock_price": 334.14, "utc_time": 1776264735000}, {"instrument": "GOOGL", "mid_signal": -33706, "gamma_signal": 17936, "vega_signal": 3777, "option_type": "P", "stock_price": 334.14, "utc_time": 1776264735000}, {"instrument": "GOOGL", "mid_signal": 32116, "gamma_signal": -14710, "vega_signal": -2894, "option_type": "C", "stock_price": 334.14, "utc_time": 1776264740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.14, "utc_time": 1776264740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.14, "utc_time": 1776264745000}, {"instrument": "GOOGL", "mid_signal": 1032985, "gamma_signal": -233250, "vega_signal": -45910, "option_type": "P", "stock_price": 334.1, "utc_time": 1776264745000}, {"instrument": "GOOGL", "mid_signal": 23537, "gamma_signal": 10394, "vega_signal": 2006, "option_type": "C", "stock_price": 334.1, "utc_time": 1776264750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.1, "utc_time": 1776264750000}, {"instrument": "GOOGL", "mid_signal": 68928, "gamma_signal": 30208, "vega_signal": 5737, "option_type": "C", "stock_price": 334.12, "utc_time": 1776264755000}, {"instrument": "GOOGL", "mid_signal": 26280, "gamma_signal": -13007, "vega_signal": -2640, "option_type": "P", "stock_price": 334.12, "utc_time": 1776264755000}, {"instrument": "GOOGL", "mid_signal": 68482, "gamma_signal": 10058, "vega_signal": 2115, "option_type": "C", "stock_price": 334.12, "utc_time": 1776264760000}, {"instrument": "GOOGL", "mid_signal": 17520, "gamma_signal": -8671, "vega_signal": -1760, "option_type": "P", "stock_price": 334.12, "utc_time": 1776264760000}, {"instrument": "GOOGL", "mid_signal": 223616, "gamma_signal": 98745, "vega_signal": 19058, "option_type": "C", "stock_price": 334.12, "utc_time": 1776264765000}, {"instrument": "GOOGL", "mid_signal": 8760, "gamma_signal": -4336, "vega_signal": -880, "option_type": "P", "stock_price": 334.12, "utc_time": 1776264765000}, {"instrument": "GOOGL", "mid_signal": 2908153, "gamma_signal": 1284192, "vega_signal": 247855, "option_type": "C", "stock_price": 334.27, "utc_time": 1776264770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.12, "utc_time": 1776264770000}, {"instrument": "GOOGL", "mid_signal": 4307, "gamma_signal": 629, "vega_signal": -24, "option_type": "C", "stock_price": 334.27, "utc_time": 1776264775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.27, "utc_time": 1776264775000}, {"instrument": "GOOGL", "mid_signal": 11774, "gamma_signal": 5199, "vega_signal": 1003, "option_type": "C", "stock_price": 334.25, "utc_time": 1776264780000}, {"instrument": "GOOGL", "mid_signal": 464459, "gamma_signal": -229883, "vega_signal": -46666, "option_type": "P", "stock_price": 334.25, "utc_time": 1776264780000}, {"instrument": "GOOGL", "mid_signal": 60091, "gamma_signal": -11218, "vega_signal": -12068, "option_type": "C", "stock_price": 334.23, "utc_time": 1776264785000}, {"instrument": "GOOGL", "mid_signal": -117647, "gamma_signal": 32085, "vega_signal": 6551, "option_type": "P", "stock_price": 334.26, "utc_time": 1776264785000}, {"instrument": "GOOGL", "mid_signal": -418, "gamma_signal": -187, "vega_signal": -87, "option_type": "C", "stock_price": 334.23, "utc_time": 1776264790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.23, "utc_time": 1776264790000}, {"instrument": "GOOGL", "mid_signal": -13961, "gamma_signal": 20842, "vega_signal": 3851, "option_type": "C", "stock_price": 334.3, "utc_time": 1776264795000}, {"instrument": "GOOGL", "mid_signal": 105355, "gamma_signal": -27407, "vega_signal": -5488, "option_type": "P", "stock_price": 334.3, "utc_time": 1776264795000}, {"instrument": "GOOGL", "mid_signal": 75947, "gamma_signal": 25710, "vega_signal": 4935, "option_type": "C", "stock_price": 334.38, "utc_time": 1776264800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.3, "utc_time": 1776264800000}, {"instrument": "GOOGL", "mid_signal": -63684, "gamma_signal": -13776, "vega_signal": -2690, "option_type": "C", "stock_price": 334.35, "utc_time": 1776264805000}, {"instrument": "GOOGL", "mid_signal": 8033, "gamma_signal": -4159, "vega_signal": -840, "option_type": "P", "stock_price": 334.35, "utc_time": 1776264805000}, {"instrument": "GOOGL", "mid_signal": 243732, "gamma_signal": 98046, "vega_signal": 18805, "option_type": "C", "stock_price": 334.33, "utc_time": 1776264810000}, {"instrument": "GOOGL", "mid_signal": -48205, "gamma_signal": 24958, "vega_signal": 5041, "option_type": "P", "stock_price": 334.38, "utc_time": 1776264810000}, {"instrument": "GOOGL", "mid_signal": -528934, "gamma_signal": -65990, "vega_signal": -13082, "option_type": "C", "stock_price": 334.3, "utc_time": 1776264815000}, {"instrument": "GOOGL", "mid_signal": -8032, "gamma_signal": 4159, "vega_signal": 840, "option_type": "P", "stock_price": 334.3, "utc_time": 1776264815000}, {"instrument": "GOOGL", "mid_signal": -68541, "gamma_signal": -18896, "vega_signal": -3266, "option_type": "C", "stock_price": 334.23, "utc_time": 1776264820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.3, "utc_time": 1776264820000}, {"instrument": "GOOGL", "mid_signal": 32892, "gamma_signal": 304, "vega_signal": 108, "option_type": "C", "stock_price": 334.24, "utc_time": 1776264825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.23, "utc_time": 1776264825000}, {"instrument": "GOOGL", "mid_signal": -157752, "gamma_signal": -55036, "vega_signal": -10519, "option_type": "C", "stock_price": 334.16, "utc_time": 1776264830000}, {"instrument": "GOOGL", "mid_signal": -23002, "gamma_signal": 6813, "vega_signal": 1378, "option_type": "P", "stock_price": 334.16, "utc_time": 1776264830000}, {"instrument": "GOOGL", "mid_signal": -475688, "gamma_signal": -5230, "vega_signal": -1859, "option_type": "C", "stock_price": 334.13, "utc_time": 1776264835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.17, "utc_time": 1776264835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.13, "utc_time": 1776264840000}, {"instrument": "GOOGL", "mid_signal": -41509, "gamma_signal": 10590, "vega_signal": 2053, "option_type": "P", "stock_price": 334.13, "utc_time": 1776264840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.13, "utc_time": 1776264845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.13, "utc_time": 1776264845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.13, "utc_time": 1776264850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.13, "utc_time": 1776264850000}, {"instrument": "GOOGL", "mid_signal": 372985, "gamma_signal": 227036, "vega_signal": 50741, "option_type": "C", "stock_price": 334.15, "utc_time": 1776264855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.13, "utc_time": 1776264855000}, {"instrument": "GOOGL", "mid_signal": -7690, "gamma_signal": -4681, "vega_signal": -1046, "option_type": "C", "stock_price": 334.15, "utc_time": 1776264860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.15, "utc_time": 1776264860000}, {"instrument": "GOOGL", "mid_signal": 575821, "gamma_signal": 249759, "vega_signal": 47915, "option_type": "C", "stock_price": 334.15, "utc_time": 1776264865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.15, "utc_time": 1776264865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.14, "utc_time": 1776264870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.14, "utc_time": 1776264870000}, {"instrument": "GOOGL", "mid_signal": -60374, "gamma_signal": -26257, "vega_signal": -5045, "option_type": "C", "stock_price": 334.105, "utc_time": 1776264875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.105, "utc_time": 1776264875000}, {"instrument": "GOOGL", "mid_signal": 3159, "gamma_signal": 1505, "vega_signal": 622, "option_type": "C", "stock_price": 334.05, "utc_time": 1776264880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.05, "utc_time": 1776264880000}, {"instrument": "GOOGL", "mid_signal": -71977, "gamma_signal": -23131, "vega_signal": -6334, "option_type": "C", "stock_price": 334.05, "utc_time": 1776264885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.05, "utc_time": 1776264885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.05, "utc_time": 1776264890000}, {"instrument": "GOOGL", "mid_signal": 4426, "gamma_signal": -2947, "vega_signal": -826, "option_type": "P", "stock_price": 334.04, "utc_time": 1776264890000}, {"instrument": "GOOGL", "mid_signal": -18614, "gamma_signal": 3574, "vega_signal": 604, "option_type": "C", "stock_price": 334.12, "utc_time": 1776264895000}, {"instrument": "GOOGL", "mid_signal": -76162, "gamma_signal": 38537, "vega_signal": 7757, "option_type": "P", "stock_price": 334.13, "utc_time": 1776264895000}, {"instrument": "GOOGL", "mid_signal": -25045, "gamma_signal": -4314, "vega_signal": -857, "option_type": "C", "stock_price": 334.13, "utc_time": 1776264900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.13, "utc_time": 1776264900000}, {"instrument": "GOOGL", "mid_signal": -63635, "gamma_signal": -28361, "vega_signal": -5539, "option_type": "C", "stock_price": 334.095, "utc_time": 1776264905000}, {"instrument": "GOOGL", "mid_signal": -85239, "gamma_signal": 20902, "vega_signal": 4039, "option_type": "P", "stock_price": 334.095, "utc_time": 1776264905000}, {"instrument": "GOOGL", "mid_signal": 50648, "gamma_signal": 29275, "vega_signal": 8389, "option_type": "C", "stock_price": 334.14, "utc_time": 1776264910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.095, "utc_time": 1776264910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.14, "utc_time": 1776264915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.14, "utc_time": 1776264915000}, {"instrument": "GOOGL", "mid_signal": 51101, "gamma_signal": 22933, "vega_signal": 4513, "option_type": "C", "stock_price": 334.18, "utc_time": 1776264920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.18, "utc_time": 1776264920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.18, "utc_time": 1776264925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.18, "utc_time": 1776264925000}, {"instrument": "GOOGL", "mid_signal": -47362, "gamma_signal": -20644, "vega_signal": -4002, "option_type": "C", "stock_price": 334.16, "utc_time": 1776264930000}, {"instrument": "GOOGL", "mid_signal": -8622, "gamma_signal": 4374, "vega_signal": 869, "option_type": "P", "stock_price": 334.16, "utc_time": 1776264930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.16, "utc_time": 1776264935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.16, "utc_time": 1776264935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.13, "utc_time": 1776264940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.13, "utc_time": 1776264940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.13, "utc_time": 1776264945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.13, "utc_time": 1776264945000}, {"instrument": "GOOGL", "mid_signal": -118401, "gamma_signal": -51607, "vega_signal": -10004, "option_type": "C", "stock_price": 334.15, "utc_time": 1776264950000}, {"instrument": "GOOGL", "mid_signal": -43365, "gamma_signal": 10522, "vega_signal": 1994, "option_type": "P", "stock_price": 334.15, "utc_time": 1776264950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.14, "utc_time": 1776264955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.14, "utc_time": 1776264955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.17, "utc_time": 1776264960000}, {"instrument": "GOOGL", "mid_signal": -21684, "gamma_signal": 5261, "vega_signal": 997, "option_type": "P", "stock_price": 334.17, "utc_time": 1776264960000}, {"instrument": "GOOGL", "mid_signal": -294, "gamma_signal": 193, "vega_signal": -33, "option_type": "C", "stock_price": 334.17, "utc_time": 1776264965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.17, "utc_time": 1776264965000}, {"instrument": "GOOGL", "mid_signal": 319109, "gamma_signal": 12830, "vega_signal": 2554, "option_type": "C", "stock_price": 334.21, "utc_time": 1776264970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.17, "utc_time": 1776264970000}, {"instrument": "GOOGL", "mid_signal": 25028, "gamma_signal": 4268, "vega_signal": 855, "option_type": "C", "stock_price": 334.21, "utc_time": 1776264975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.21, "utc_time": 1776264975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.21, "utc_time": 1776264980000}, {"instrument": "GOOGL", "mid_signal": -6931, "gamma_signal": 4566, "vega_signal": 1477, "option_type": "P", "stock_price": 334.21, "utc_time": 1776264980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.21, "utc_time": 1776264985000}, {"instrument": "GOOGL", "mid_signal": 5544, "gamma_signal": -3653, "vega_signal": -1182, "option_type": "P", "stock_price": 334.21, "utc_time": 1776264985000}, {"instrument": "GOOGL", "mid_signal": 98870, "gamma_signal": 29413, "vega_signal": 5749, "option_type": "C", "stock_price": 334.25, "utc_time": 1776264990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.21, "utc_time": 1776264990000}, {"instrument": "GOOGL", "mid_signal": 126975, "gamma_signal": 42187, "vega_signal": 8275, "option_type": "C", "stock_price": 334.32, "utc_time": 1776264995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.25, "utc_time": 1776264995000}, {"instrument": "GOOGL", "mid_signal": 241751, "gamma_signal": 30285, "vega_signal": 6075, "option_type": "C", "stock_price": 334.32, "utc_time": 1776265000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.32, "utc_time": 1776265000000}, {"instrument": "GOOGL", "mid_signal": -127159, "gamma_signal": -49807, "vega_signal": -10299, "option_type": "C", "stock_price": 334.32, "utc_time": 1776265005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.32, "utc_time": 1776265005000}, {"instrument": "GOOGL", "mid_signal": 12208, "gamma_signal": 5221, "vega_signal": 1010, "option_type": "C", "stock_price": 334.37, "utc_time": 1776265010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.32, "utc_time": 1776265010000}, {"instrument": "GOOGL", "mid_signal": 1503029, "gamma_signal": 250048, "vega_signal": 50186, "option_type": "C", "stock_price": 334.36, "utc_time": 1776265015000}, {"instrument": "GOOGL", "mid_signal": -40374, "gamma_signal": 9082, "vega_signal": 1661, "option_type": "P", "stock_price": 334.35, "utc_time": 1776265015000}, {"instrument": "GOOGL", "mid_signal": 244137, "gamma_signal": 104418, "vega_signal": 20199, "option_type": "C", "stock_price": 334.44, "utc_time": 1776265020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.36, "utc_time": 1776265020000}, {"instrument": "GOOGL", "mid_signal": -62515, "gamma_signal": 6596, "vega_signal": 829, "option_type": "C", "stock_price": 334.42, "utc_time": 1776265025000}, {"instrument": "GOOGL", "mid_signal": -59719, "gamma_signal": 16694, "vega_signal": 3121, "option_type": "P", "stock_price": 334.42, "utc_time": 1776265025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.43, "utc_time": 1776265030000}, {"instrument": "GOOGL", "mid_signal": -7319, "gamma_signal": 3939, "vega_signal": 793, "option_type": "P", "stock_price": 334.43, "utc_time": 1776265030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.43, "utc_time": 1776265035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.43, "utc_time": 1776265035000}, {"instrument": "GOOGL", "mid_signal": -76420, "gamma_signal": 2445, "vega_signal": 201, "option_type": "C", "stock_price": 334.42, "utc_time": 1776265040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.42, "utc_time": 1776265040000}, {"instrument": "GOOGL", "mid_signal": -284610, "gamma_signal": -116257, "vega_signal": -21856, "option_type": "C", "stock_price": 334.41, "utc_time": 1776265045000}, {"instrument": "GOOGL", "mid_signal": 2011, "gamma_signal": -1387, "vega_signal": -320, "option_type": "P", "stock_price": 334.41, "utc_time": 1776265045000}, {"instrument": "GOOGL", "mid_signal": 26124, "gamma_signal": 3940, "vega_signal": 792, "option_type": "C", "stock_price": 334.39, "utc_time": 1776265050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.39, "utc_time": 1776265050000}, {"instrument": "GOOGL", "mid_signal": 257488, "gamma_signal": 105178, "vega_signal": 19774, "option_type": "C", "stock_price": 334.39, "utc_time": 1776265055000}, {"instrument": "GOOGL", "mid_signal": 2011, "gamma_signal": -1386, "vega_signal": -320, "option_type": "P", "stock_price": 334.39, "utc_time": 1776265055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.39, "utc_time": 1776265060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.39, "utc_time": 1776265060000}, {"instrument": "GOOGL", "mid_signal": 406560, "gamma_signal": 166071, "vega_signal": 31221, "option_type": "C", "stock_price": 334.39, "utc_time": 1776265065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.39, "utc_time": 1776265065000}, {"instrument": "GOOGL", "mid_signal": 27109, "gamma_signal": 11074, "vega_signal": 2082, "option_type": "C", "stock_price": 334.44, "utc_time": 1776265070000}, {"instrument": "GOOGL", "mid_signal": -7319, "gamma_signal": 3940, "vega_signal": 793, "option_type": "P", "stock_price": 334.45, "utc_time": 1776265070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.44, "utc_time": 1776265075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.44, "utc_time": 1776265075000}, {"instrument": "GOOGL", "mid_signal": 773662, "gamma_signal": 374639, "vega_signal": 87157, "option_type": "C", "stock_price": 334.33, "utc_time": 1776265080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.44, "utc_time": 1776265080000}, {"instrument": "GOOGL", "mid_signal": -1902711, "gamma_signal": -1117863, "vega_signal": -239529, "option_type": "C", "stock_price": 334.33, "utc_time": 1776265085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.33, "utc_time": 1776265085000}, {"instrument": "GOOGL", "mid_signal": -40677, "gamma_signal": -25257, "vega_signal": -5412, "option_type": "C", "stock_price": 334.35, "utc_time": 1776265090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.33, "utc_time": 1776265090000}, {"instrument": "GOOGL", "mid_signal": 12648, "gamma_signal": -1356, "vega_signal": -225, "option_type": "C", "stock_price": 334.35, "utc_time": 1776265095000}, {"instrument": "GOOGL", "mid_signal": -58013, "gamma_signal": 25680, "vega_signal": 5057, "option_type": "P", "stock_price": 334.35, "utc_time": 1776265095000}, {"instrument": "GOOGL", "mid_signal": 277311, "gamma_signal": 113277, "vega_signal": 21664, "option_type": "C", "stock_price": 334.37, "utc_time": 1776265100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.35, "utc_time": 1776265100000}, {"instrument": "GOOGL", "mid_signal": -29897, "gamma_signal": -12864, "vega_signal": -2635, "option_type": "C", "stock_price": 334.37, "utc_time": 1776265105000}, {"instrument": "GOOGL", "mid_signal": 4231, "gamma_signal": -2886, "vega_signal": -665, "option_type": "P", "stock_price": 334.37, "utc_time": 1776265105000}, {"instrument": "GOOGL", "mid_signal": 128805, "gamma_signal": 2783, "vega_signal": 868, "option_type": "C", "stock_price": 334.4, "utc_time": 1776265110000}, {"instrument": "GOOGL", "mid_signal": 866, "gamma_signal": -564, "vega_signal": -161, "option_type": "P", "stock_price": 334.4, "utc_time": 1776265110000}, {"instrument": "GOOGL", "mid_signal": 13207, "gamma_signal": 5395, "vega_signal": 1032, "option_type": "C", "stock_price": 334.4, "utc_time": 1776265115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.4, "utc_time": 1776265115000}, {"instrument": "GOOGL", "mid_signal": 1452625, "gamma_signal": 593375, "vega_signal": 113483, "option_type": "C", "stock_price": 334.36, "utc_time": 1776265120000}, {"instrument": "GOOGL", "mid_signal": -7549, "gamma_signal": 4046, "vega_signal": 805, "option_type": "P", "stock_price": 334.35, "utc_time": 1776265120000}, {"instrument": "GOOGL", "mid_signal": -22343, "gamma_signal": -8263, "vega_signal": -1522, "option_type": "C", "stock_price": 334.36, "utc_time": 1776265125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.36, "utc_time": 1776265125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.36, "utc_time": 1776265130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.36, "utc_time": 1776265130000}, {"instrument": "GOOGL", "mid_signal": -155162, "gamma_signal": -13569, "vega_signal": -2930, "option_type": "C", "stock_price": 334.27, "utc_time": 1776265135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.36, "utc_time": 1776265135000}, {"instrument": "GOOGL", "mid_signal": -1386095, "gamma_signal": -566199, "vega_signal": -108286, "option_type": "C", "stock_price": 334.24, "utc_time": 1776265140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.27, "utc_time": 1776265140000}, {"instrument": "GOOGL", "mid_signal": -32468, "gamma_signal": -436, "vega_signal": -175, "option_type": "C", "stock_price": 334.24, "utc_time": 1776265145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.24, "utc_time": 1776265145000}, {"instrument": "GOOGL", "mid_signal": 13337, "gamma_signal": 13240, "vega_signal": 3150, "option_type": "C", "stock_price": 334.21, "utc_time": 1776265150000}, {"instrument": "GOOGL", "mid_signal": -74347, "gamma_signal": 23901, "vega_signal": 5535, "option_type": "P", "stock_price": 334.21, "utc_time": 1776265150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.21, "utc_time": 1776265155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.21, "utc_time": 1776265155000}, {"instrument": "GOOGL", "mid_signal": 45299, "gamma_signal": 44996, "vega_signal": 10085, "option_type": "C", "stock_price": 334.15, "utc_time": 1776265160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.21, "utc_time": 1776265160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.09, "utc_time": 1776265165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.09, "utc_time": 1776265165000}, {"instrument": "GOOGL", "mid_signal": -580337, "gamma_signal": -162395, "vega_signal": -30967, "option_type": "C", "stock_price": 334, "utc_time": 1776265170000}, {"instrument": "GOOGL", "mid_signal": -60603, "gamma_signal": 14546, "vega_signal": 2702, "option_type": "P", "stock_price": 334.04, "utc_time": 1776265170000}, {"instrument": "GOOGL", "mid_signal": 32798, "gamma_signal": 39594, "vega_signal": 9067, "option_type": "C", "stock_price": 334, "utc_time": 1776265175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334, "utc_time": 1776265175000}, {"instrument": "GOOGL", "mid_signal": -193283, "gamma_signal": -101181, "vega_signal": -25949, "option_type": "C", "stock_price": 334, "utc_time": 1776265180000}, {"instrument": "GOOGL", "mid_signal": 2133, "gamma_signal": -1490, "vega_signal": -334, "option_type": "P", "stock_price": 334, "utc_time": 1776265180000}, {"instrument": "GOOGL", "mid_signal": 250849, "gamma_signal": 99086, "vega_signal": 18490, "option_type": "C", "stock_price": 333.97, "utc_time": 1776265185000}, {"instrument": "GOOGL", "mid_signal": 4265, "gamma_signal": -2981, "vega_signal": -668, "option_type": "P", "stock_price": 333.97, "utc_time": 1776265185000}, {"instrument": "GOOGL", "mid_signal": -161546, "gamma_signal": -76338, "vega_signal": -14344, "option_type": "C", "stock_price": 333.95, "utc_time": 1776265190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.97, "utc_time": 1776265190000}, {"instrument": "GOOGL", "mid_signal": -38971, "gamma_signal": 3430, "vega_signal": 556, "option_type": "C", "stock_price": 333.95, "utc_time": 1776265195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.95, "utc_time": 1776265195000}, {"instrument": "GOOGL", "mid_signal": -61282, "gamma_signal": -39882, "vega_signal": -7449, "option_type": "C", "stock_price": 333.95, "utc_time": 1776265200000}, {"instrument": "GOOGL", "mid_signal": -7897, "gamma_signal": 4239, "vega_signal": 824, "option_type": "P", "stock_price": 333.95, "utc_time": 1776265200000}, {"instrument": "GOOGL", "mid_signal": -66156, "gamma_signal": -29251, "vega_signal": -5573, "option_type": "C", "stock_price": 333.95, "utc_time": 1776265205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.95, "utc_time": 1776265205000}, {"instrument": "GOOGL", "mid_signal": -31597, "gamma_signal": -1375, "vega_signal": -292, "option_type": "C", "stock_price": 333.9, "utc_time": 1776265210000}, {"instrument": "GOOGL", "mid_signal": 44914, "gamma_signal": -10311, "vega_signal": -1923, "option_type": "P", "stock_price": 333.91, "utc_time": 1776265210000}, {"instrument": "GOOGL", "mid_signal": -72333, "gamma_signal": -13584, "vega_signal": -2679, "option_type": "C", "stock_price": 333.85, "utc_time": 1776265215000}, {"instrument": "GOOGL", "mid_signal": 26530, "gamma_signal": -1176, "vega_signal": -145, "option_type": "P", "stock_price": 333.89, "utc_time": 1776265215000}, {"instrument": "GOOGL", "mid_signal": -24058, "gamma_signal": -13574, "vega_signal": -2803, "option_type": "C", "stock_price": 333.88, "utc_time": 1776265220000}, {"instrument": "GOOGL", "mid_signal": 42296, "gamma_signal": -28983, "vega_signal": -6378, "option_type": "P", "stock_price": 333.8, "utc_time": 1776265220000}, {"instrument": "GOOGL", "mid_signal": -15457, "gamma_signal": -5983, "vega_signal": -1008, "option_type": "C", "stock_price": 333.88, "utc_time": 1776265225000}, {"instrument": "GOOGL", "mid_signal": 44910, "gamma_signal": -10310, "vega_signal": -1923, "option_type": "P", "stock_price": 333.88, "utc_time": 1776265225000}, {"instrument": "GOOGL", "mid_signal": 217021, "gamma_signal": 40756, "vega_signal": 8038, "option_type": "C", "stock_price": 333.88, "utc_time": 1776265230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.88, "utc_time": 1776265230000}, {"instrument": "GOOGL", "mid_signal": 10996, "gamma_signal": 5109, "vega_signal": 964, "option_type": "C", "stock_price": 333.91, "utc_time": 1776265235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.86, "utc_time": 1776265235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.93, "utc_time": 1776265240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.93, "utc_time": 1776265240000}, {"instrument": "GOOGL", "mid_signal": 178006, "gamma_signal": 76026, "vega_signal": 14383, "option_type": "C", "stock_price": 333.81, "utc_time": 1776265245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.81, "utc_time": 1776265245000}, {"instrument": "GOOGL", "mid_signal": -54978, "gamma_signal": -25542, "vega_signal": -4819, "option_type": "C", "stock_price": 333.9, "utc_time": 1776265250000}, {"instrument": "GOOGL", "mid_signal": 9188, "gamma_signal": -4566, "vega_signal": -889, "option_type": "P", "stock_price": 333.81, "utc_time": 1776265250000}, {"instrument": "GOOGL", "mid_signal": -65974, "gamma_signal": -30650, "vega_signal": -5783, "option_type": "C", "stock_price": 333.9, "utc_time": 1776265255000}, {"instrument": "GOOGL", "mid_signal": 4213, "gamma_signal": -1156, "vega_signal": -139, "option_type": "P", "stock_price": 333.88, "utc_time": 1776265255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.88, "utc_time": 1776265260000}, {"instrument": "GOOGL", "mid_signal": -14989, "gamma_signal": 39, "vega_signal": -164, "option_type": "P", "stock_price": 333.88, "utc_time": 1776265260000}, {"instrument": "GOOGL", "mid_signal": 58788, "gamma_signal": 38097, "vega_signal": 8279, "option_type": "C", "stock_price": 333.85, "utc_time": 1776265265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.88, "utc_time": 1776265265000}, {"instrument": "GOOGL", "mid_signal": -21205, "gamma_signal": -10077, "vega_signal": -1895, "option_type": "C", "stock_price": 333.73, "utc_time": 1776265270000}, {"instrument": "GOOGL", "mid_signal": -64533, "gamma_signal": 19478, "vega_signal": 3693, "option_type": "P", "stock_price": 333.73, "utc_time": 1776265270000}, {"instrument": "GOOGL", "mid_signal": 593741, "gamma_signal": 282144, "vega_signal": 53052, "option_type": "C", "stock_price": 333.75, "utc_time": 1776265275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.73, "utc_time": 1776265275000}, {"instrument": "GOOGL", "mid_signal": -10603, "gamma_signal": -5039, "vega_signal": -947, "option_type": "C", "stock_price": 333.75, "utc_time": 1776265280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.75, "utc_time": 1776265280000}, {"instrument": "GOOGL", "mid_signal": 31814, "gamma_signal": 15118, "vega_signal": 2843, "option_type": "C", "stock_price": 333.8, "utc_time": 1776265285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.8, "utc_time": 1776265285000}, {"instrument": "GOOGL", "mid_signal": -201703, "gamma_signal": -90338, "vega_signal": -16366, "option_type": "C", "stock_price": 333.76, "utc_time": 1776265290000}, {"instrument": "GOOGL", "mid_signal": -9467, "gamma_signal": 4681, "vega_signal": 900, "option_type": "P", "stock_price": 333.76, "utc_time": 1776265290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.76, "utc_time": 1776265295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.76, "utc_time": 1776265295000}, {"instrument": "GOOGL", "mid_signal": -145516, "gamma_signal": -49098, "vega_signal": -9351, "option_type": "C", "stock_price": 333.73, "utc_time": 1776265300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.73, "utc_time": 1776265300000}, {"instrument": "GOOGL", "mid_signal": -131705, "gamma_signal": -81872, "vega_signal": -17565, "option_type": "C", "stock_price": 333.71, "utc_time": 1776265305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.73, "utc_time": 1776265305000}, {"instrument": "GOOGL", "mid_signal": -42408, "gamma_signal": -20152, "vega_signal": -3789, "option_type": "C", "stock_price": 333.71, "utc_time": 1776265310000}, {"instrument": "GOOGL", "mid_signal": -18932, "gamma_signal": 9361, "vega_signal": 1800, "option_type": "P", "stock_price": 333.71, "utc_time": 1776265310000}, {"instrument": "GOOGL", "mid_signal": 56402, "gamma_signal": 21843, "vega_signal": 3549, "option_type": "C", "stock_price": 333.71, "utc_time": 1776265315000}, {"instrument": "GOOGL", "mid_signal": 113993, "gamma_signal": -25290, "vega_signal": -4731, "option_type": "P", "stock_price": 333.71, "utc_time": 1776265315000}, {"instrument": "GOOGL", "mid_signal": 1131, "gamma_signal": -1116, "vega_signal": -396, "option_type": "C", "stock_price": 333.71, "utc_time": 1776265320000}, {"instrument": "GOOGL", "mid_signal": -20385, "gamma_signal": 11881, "vega_signal": 2507, "option_type": "P", "stock_price": 333.73, "utc_time": 1776265320000}, {"instrument": "GOOGL", "mid_signal": 2262, "gamma_signal": -2231, "vega_signal": -792, "option_type": "C", "stock_price": 333.73, "utc_time": 1776265325000}, {"instrument": "GOOGL", "mid_signal": -9466, "gamma_signal": 4681, "vega_signal": 900, "option_type": "P", "stock_price": 333.73, "utc_time": 1776265325000}, {"instrument": "GOOGL", "mid_signal": -5807, "gamma_signal": -19848, "vega_signal": -3482, "option_type": "C", "stock_price": 333.8, "utc_time": 1776265330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.73, "utc_time": 1776265330000}, {"instrument": "GOOGL", "mid_signal": -23137, "gamma_signal": -4847, "vega_signal": -931, "option_type": "C", "stock_price": 333.79, "utc_time": 1776265335000}, {"instrument": "GOOGL", "mid_signal": 20600, "gamma_signal": -9623, "vega_signal": -1867, "option_type": "P", "stock_price": 333.81, "utc_time": 1776265335000}, {"instrument": "GOOGL", "mid_signal": 125936, "gamma_signal": 62571, "vega_signal": 11624, "option_type": "C", "stock_price": 333.81, "utc_time": 1776265340000}, {"instrument": "GOOGL", "mid_signal": -9247, "gamma_signal": 5908, "vega_signal": 1328, "option_type": "P", "stock_price": 333.81, "utc_time": 1776265340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.81, "utc_time": 1776265345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.81, "utc_time": 1776265345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.81, "utc_time": 1776265350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.81, "utc_time": 1776265350000}, {"instrument": "GOOGL", "mid_signal": 29390, "gamma_signal": 14632, "vega_signal": 2738, "option_type": "C", "stock_price": 333.73, "utc_time": 1776265355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.73, "utc_time": 1776265355000}, {"instrument": "GOOGL", "mid_signal": 35648, "gamma_signal": 24417, "vega_signal": 4545, "option_type": "C", "stock_price": 333.71, "utc_time": 1776265360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.73, "utc_time": 1776265360000}, {"instrument": "GOOGL", "mid_signal": 48984, "gamma_signal": 24387, "vega_signal": 4564, "option_type": "C", "stock_price": 333.74, "utc_time": 1776265365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.74, "utc_time": 1776265365000}, {"instrument": "GOOGL", "mid_signal": 462659, "gamma_signal": 96927, "vega_signal": 18625, "option_type": "C", "stock_price": 333.73, "utc_time": 1776265370000}, {"instrument": "GOOGL", "mid_signal": -1488, "gamma_signal": 936, "vega_signal": 369, "option_type": "P", "stock_price": 333.73, "utc_time": 1776265370000}, {"instrument": "GOOGL", "mid_signal": 28084, "gamma_signal": 1229, "vega_signal": 271, "option_type": "C", "stock_price": 333.79, "utc_time": 1776265375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.74, "utc_time": 1776265375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.72, "utc_time": 1776265380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.71, "utc_time": 1776265380000}, {"instrument": "GOOGL", "mid_signal": -9701, "gamma_signal": -4890, "vega_signal": -907, "option_type": "C", "stock_price": 333.71, "utc_time": 1776265385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.71, "utc_time": 1776265385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.71, "utc_time": 1776265390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.71, "utc_time": 1776265390000}, {"instrument": "GOOGL", "mid_signal": -20935, "gamma_signal": -12429, "vega_signal": -2542, "option_type": "C", "stock_price": 333.67, "utc_time": 1776265395000}, {"instrument": "GOOGL", "mid_signal": -10255, "gamma_signal": 4876, "vega_signal": 930, "option_type": "P", "stock_price": 333.67, "utc_time": 1776265395000}, {"instrument": "GOOGL", "mid_signal": 9839, "gamma_signal": -8329, "vega_signal": -1314, "option_type": "C", "stock_price": 333.66, "utc_time": 1776265400000}, {"instrument": "GOOGL", "mid_signal": -51269, "gamma_signal": 24375, "vega_signal": 4650, "option_type": "P", "stock_price": 333.63, "utc_time": 1776265400000}, {"instrument": "GOOGL", "mid_signal": -502169, "gamma_signal": -281597, "vega_signal": -67272, "option_type": "C", "stock_price": 333.66, "utc_time": 1776265405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.66, "utc_time": 1776265405000}, {"instrument": "GOOGL", "mid_signal": -89028, "gamma_signal": -22681, "vega_signal": -6738, "option_type": "C", "stock_price": 333.55, "utc_time": 1776265410000}, {"instrument": "GOOGL", "mid_signal": -33353, "gamma_signal": 3, "vega_signal": 1, "option_type": "P", "stock_price": 333.55, "utc_time": 1776265410000}, {"instrument": "GOOGL", "mid_signal": -657510, "gamma_signal": -316836, "vega_signal": -59837, "option_type": "C", "stock_price": 333.395, "utc_time": 1776265415000}, {"instrument": "GOOGL", "mid_signal": -98537, "gamma_signal": 34129, "vega_signal": 6461, "option_type": "P", "stock_price": 333.4, "utc_time": 1776265415000}, {"instrument": "GOOGL", "mid_signal": -19389, "gamma_signal": -9774, "vega_signal": -1813, "option_type": "C", "stock_price": 333.47, "utc_time": 1776265420000}, {"instrument": "GOOGL", "mid_signal": -256231, "gamma_signal": 121820, "vega_signal": 23240, "option_type": "P", "stock_price": 333.48, "utc_time": 1776265420000}, {"instrument": "GOOGL", "mid_signal": -20686, "gamma_signal": -10570, "vega_signal": -2036, "option_type": "C", "stock_price": 333.47, "utc_time": 1776265425000}, {"instrument": "GOOGL", "mid_signal": 245975, "gamma_signal": -116944, "vega_signal": -22310, "option_type": "P", "stock_price": 333.47, "utc_time": 1776265425000}, {"instrument": "GOOGL", "mid_signal": -92767, "gamma_signal": -7738, "vega_signal": -818, "option_type": "C", "stock_price": 333.5, "utc_time": 1776265430000}, {"instrument": "GOOGL", "mid_signal": 51249, "gamma_signal": -24366, "vega_signal": -4648, "option_type": "P", "stock_price": 333.5, "utc_time": 1776265430000}, {"instrument": "GOOGL", "mid_signal": 21932, "gamma_signal": 4295, "vega_signal": 720, "option_type": "C", "stock_price": 333.5, "utc_time": 1776265435000}, {"instrument": "GOOGL", "mid_signal": -20500, "gamma_signal": 9746, "vega_signal": 1859, "option_type": "P", "stock_price": 333.5, "utc_time": 1776265435000}, {"instrument": "GOOGL", "mid_signal": -61329, "gamma_signal": -18287, "vega_signal": -3590, "option_type": "C", "stock_price": 333.5, "utc_time": 1776265440000}, {"instrument": "GOOGL", "mid_signal": -9326, "gamma_signal": 4225, "vega_signal": 761, "option_type": "P", "stock_price": 333.5, "utc_time": 1776265440000}, {"instrument": "GOOGL", "mid_signal": -10913, "gamma_signal": -10161, "vega_signal": -2143, "option_type": "C", "stock_price": 333.33, "utc_time": 1776265445000}, {"instrument": "GOOGL", "mid_signal": -154648, "gamma_signal": 53277, "vega_signal": 10063, "option_type": "P", "stock_price": 333.33, "utc_time": 1776265445000}, {"instrument": "GOOGL", "mid_signal": 46449, "gamma_signal": 5216, "vega_signal": -3000, "option_type": "C", "stock_price": 333.23, "utc_time": 1776265450000}, {"instrument": "GOOGL", "mid_signal": -143466, "gamma_signal": 61483, "vega_signal": 11822, "option_type": "P", "stock_price": 333.33, "utc_time": 1776265450000}, {"instrument": "GOOGL", "mid_signal": -243656, "gamma_signal": -125326, "vega_signal": -23455, "option_type": "C", "stock_price": 333.27, "utc_time": 1776265455000}, {"instrument": "GOOGL", "mid_signal": 23908, "gamma_signal": -10246, "vega_signal": -1970, "option_type": "P", "stock_price": 333.29, "utc_time": 1776265455000}, {"instrument": "GOOGL", "mid_signal": 56080, "gamma_signal": 11109, "vega_signal": 2117, "option_type": "C", "stock_price": 333.27, "utc_time": 1776265460000}, {"instrument": "GOOGL", "mid_signal": -24915, "gamma_signal": 10967, "vega_signal": 2151, "option_type": "P", "stock_price": 333.27, "utc_time": 1776265460000}, {"instrument": "GOOGL", "mid_signal": -16949, "gamma_signal": -1080, "vega_signal": 25, "option_type": "C", "stock_price": 333.25, "utc_time": 1776265465000}, {"instrument": "GOOGL", "mid_signal": 3585791, "gamma_signal": -1536711, "vega_signal": -295482, "option_type": "P", "stock_price": 333.25, "utc_time": 1776265465000}, {"instrument": "GOOGL", "mid_signal": -7467, "gamma_signal": -4970, "vega_signal": -1116, "option_type": "C", "stock_price": 333.245, "utc_time": 1776265470000}, {"instrument": "GOOGL", "mid_signal": 23905, "gamma_signal": -10245, "vega_signal": -1970, "option_type": "P", "stock_price": 333.245, "utc_time": 1776265470000}, {"instrument": "GOOGL", "mid_signal": -32920, "gamma_signal": -17798, "vega_signal": -3329, "option_type": "C", "stock_price": 333.26, "utc_time": 1776265475000}, {"instrument": "GOOGL", "mid_signal": 167339, "gamma_signal": -71714, "vega_signal": -13789, "option_type": "P", "stock_price": 333.26, "utc_time": 1776265475000}, {"instrument": "GOOGL", "mid_signal": 13206, "gamma_signal": 737, "vega_signal": 151, "option_type": "C", "stock_price": 333.26, "utc_time": 1776265480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.26, "utc_time": 1776265480000}, {"instrument": "GOOGL", "mid_signal": 8231, "gamma_signal": 4450, "vega_signal": 832, "option_type": "C", "stock_price": 333.3, "utc_time": 1776265485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.3, "utc_time": 1776265485000}, {"instrument": "GOOGL", "mid_signal": -54365, "gamma_signal": -22988, "vega_signal": -4313, "option_type": "C", "stock_price": 333.32, "utc_time": 1776265490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.3, "utc_time": 1776265490000}, {"instrument": "GOOGL", "mid_signal": -145112, "gamma_signal": -40025, "vega_signal": -7565, "option_type": "C", "stock_price": 333.345, "utc_time": 1776265495000}, {"instrument": "GOOGL", "mid_signal": 28998, "gamma_signal": -6796, "vega_signal": -1304, "option_type": "P", "stock_price": 333.32, "utc_time": 1776265495000}, {"instrument": "GOOGL", "mid_signal": 29674, "gamma_signal": 9638, "vega_signal": 1816, "option_type": "C", "stock_price": 333.345, "utc_time": 1776265500000}, {"instrument": "GOOGL", "mid_signal": 73231, "gamma_signal": -25040, "vega_signal": -4757, "option_type": "P", "stock_price": 333.345, "utc_time": 1776265500000}, {"instrument": "GOOGL", "mid_signal": -969383, "gamma_signal": -524798, "vega_signal": -98352, "option_type": "C", "stock_price": 333.39, "utc_time": 1776265505000}, {"instrument": "GOOGL", "mid_signal": -34378, "gamma_signal": 21077, "vega_signal": 4111, "option_type": "P", "stock_price": 333.39, "utc_time": 1776265505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.45, "utc_time": 1776265510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1776265510000}, {"instrument": "GOOGL", "mid_signal": -25372, "gamma_signal": -13463, "vega_signal": -2530, "option_type": "C", "stock_price": 333.45, "utc_time": 1776265515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1776265515000}, {"instrument": "GOOGL", "mid_signal": 80263, "gamma_signal": 23438, "vega_signal": 4240, "option_type": "C", "stock_price": 333.45, "utc_time": 1776265520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1776265520000}, {"instrument": "GOOGL", "mid_signal": 32911, "gamma_signal": 27265, "vega_signal": 6302, "option_type": "C", "stock_price": 333.45, "utc_time": 1776265525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1776265525000}, {"instrument": "GOOGL", "mid_signal": 233089, "gamma_signal": 117345, "vega_signal": 22058, "option_type": "C", "stock_price": 333.45, "utc_time": 1776265530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1776265530000}, {"instrument": "GOOGL", "mid_signal": -23226, "gamma_signal": -12095, "vega_signal": -2150, "option_type": "C", "stock_price": 333.39, "utc_time": 1776265535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.36, "utc_time": 1776265535000}, {"instrument": "GOOGL", "mid_signal": -147461, "gamma_signal": -84577, "vega_signal": -15886, "option_type": "C", "stock_price": 333.38, "utc_time": 1776265540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.38, "utc_time": 1776265540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.39, "utc_time": 1776265545000}, {"instrument": "GOOGL", "mid_signal": -36788, "gamma_signal": 22373, "vega_signal": 4962, "option_type": "P", "stock_price": 333.39, "utc_time": 1776265545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.39, "utc_time": 1776265550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.39, "utc_time": 1776265550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.44, "utc_time": 1776265555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776265555000}, {"instrument": "GOOGL", "mid_signal": 25365, "gamma_signal": 13459, "vega_signal": 2529, "option_type": "C", "stock_price": 333.36, "utc_time": 1776265560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776265560000}, {"instrument": "GOOGL", "mid_signal": 139171, "gamma_signal": 73127, "vega_signal": 12943, "option_type": "C", "stock_price": 333.3, "utc_time": 1776265565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.36, "utc_time": 1776265565000}, {"instrument": "GOOGL", "mid_signal": -344277, "gamma_signal": -84743, "vega_signal": -15642, "option_type": "C", "stock_price": 333.3, "utc_time": 1776265570000}, {"instrument": "GOOGL", "mid_signal": -11972, "gamma_signal": 5136, "vega_signal": 982, "option_type": "P", "stock_price": 333.3, "utc_time": 1776265570000}, {"instrument": "GOOGL", "mid_signal": -796123, "gamma_signal": -438115, "vega_signal": -80723, "option_type": "C", "stock_price": 333.25, "utc_time": 1776265575000}, {"instrument": "GOOGL", "mid_signal": 11970, "gamma_signal": -5135, "vega_signal": -982, "option_type": "P", "stock_price": 333.25, "utc_time": 1776265575000}, {"instrument": "GOOGL", "mid_signal": 100323, "gamma_signal": 61753, "vega_signal": 11376, "option_type": "C", "stock_price": 333.25, "utc_time": 1776265580000}, {"instrument": "GOOGL", "mid_signal": -16315, "gamma_signal": -5073, "vega_signal": -909, "option_type": "P", "stock_price": 333.25, "utc_time": 1776265580000}, {"instrument": "GOOGL", "mid_signal": 19893, "gamma_signal": 13232, "vega_signal": 2964, "option_type": "C", "stock_price": 333.24, "utc_time": 1776265585000}, {"instrument": "GOOGL", "mid_signal": 119694, "gamma_signal": -51347, "vega_signal": -9821, "option_type": "P", "stock_price": 333.24, "utc_time": 1776265585000}, {"instrument": "GOOGL", "mid_signal": 51149, "gamma_signal": 15061, "vega_signal": 2778, "option_type": "C", "stock_price": 333.24, "utc_time": 1776265590000}, {"instrument": "GOOGL", "mid_signal": -3705, "gamma_signal": 2270, "vega_signal": 498, "option_type": "P", "stock_price": 333.24, "utc_time": 1776265590000}, {"instrument": "GOOGL", "mid_signal": -193975, "gamma_signal": -4143, "vega_signal": -963, "option_type": "C", "stock_price": 333.2, "utc_time": 1776265595000}, {"instrument": "GOOGL", "mid_signal": -11970, "gamma_signal": 5135, "vega_signal": 982, "option_type": "P", "stock_price": 333.25, "utc_time": 1776265595000}, {"instrument": "GOOGL", "mid_signal": -67383, "gamma_signal": -23997, "vega_signal": -4425, "option_type": "C", "stock_price": 333.16, "utc_time": 1776265600000}, {"instrument": "GOOGL", "mid_signal": -143332, "gamma_signal": 81230, "vega_signal": 17379, "option_type": "P", "stock_price": 333.16, "utc_time": 1776265600000}, {"instrument": "GOOGL", "mid_signal": -8120, "gamma_signal": -4469, "vega_signal": -823, "option_type": "C", "stock_price": 333.16, "utc_time": 1776265605000}, {"instrument": "GOOGL", "mid_signal": 10260, "gamma_signal": -8486, "vega_signal": -2004, "option_type": "P", "stock_price": 333.16, "utc_time": 1776265605000}, {"instrument": "GOOGL", "mid_signal": 1672252, "gamma_signal": 396152, "vega_signal": 72934, "option_type": "C", "stock_price": 333.09, "utc_time": 1776265610000}, {"instrument": "GOOGL", "mid_signal": 155532, "gamma_signal": -66722, "vega_signal": -12761, "option_type": "P", "stock_price": 333.09, "utc_time": 1776265610000}, {"instrument": "GOOGL", "mid_signal": -12428, "gamma_signal": -8266, "vega_signal": -1851, "option_type": "C", "stock_price": 333.09, "utc_time": 1776265615000}, {"instrument": "GOOGL", "mid_signal": -11964, "gamma_signal": 5132, "vega_signal": 982, "option_type": "P", "stock_price": 333.09, "utc_time": 1776265615000}, {"instrument": "GOOGL", "mid_signal": -52572, "gamma_signal": -29421, "vega_signal": -5485, "option_type": "C", "stock_price": 333.1, "utc_time": 1776265620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.09, "utc_time": 1776265620000}, {"instrument": "GOOGL", "mid_signal": 86007, "gamma_signal": 21171, "vega_signal": 3908, "option_type": "C", "stock_price": 333.06, "utc_time": 1776265625000}, {"instrument": "GOOGL", "mid_signal": -67487, "gamma_signal": 16792, "vega_signal": 3221, "option_type": "P", "stock_price": 333.06, "utc_time": 1776265625000}, {"instrument": "GOOGL", "mid_signal": -6793, "gamma_signal": -11338, "vega_signal": -3669, "option_type": "C", "stock_price": 333.1, "utc_time": 1776265630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.06, "utc_time": 1776265630000}, {"instrument": "GOOGL", "mid_signal": -65658, "gamma_signal": -38051, "vega_signal": -7153, "option_type": "C", "stock_price": 333.1, "utc_time": 1776265635000}, {"instrument": "GOOGL", "mid_signal": 13387, "gamma_signal": -5342, "vega_signal": -1013, "option_type": "P", "stock_price": 333.1, "utc_time": 1776265635000}, {"instrument": "GOOGL", "mid_signal": 52175, "gamma_signal": 36474, "vega_signal": 8080, "option_type": "C", "stock_price": 333.1, "utc_time": 1776265640000}, {"instrument": "GOOGL", "mid_signal": -4323, "gamma_signal": 2547, "vega_signal": 553, "option_type": "P", "stock_price": 333.1, "utc_time": 1776265640000}, {"instrument": "GOOGL", "mid_signal": 155501, "gamma_signal": 89530, "vega_signal": 16709, "option_type": "C", "stock_price": 333.12, "utc_time": 1776265645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.125, "utc_time": 1776265645000}, {"instrument": "GOOGL", "mid_signal": 47905, "gamma_signal": 46312, "vega_signal": 13819, "option_type": "C", "stock_price": 333.08, "utc_time": 1776265650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.08, "utc_time": 1776265650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.08, "utc_time": 1776265655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.08, "utc_time": 1776265655000}, {"instrument": "GOOGL", "mid_signal": -126385, "gamma_signal": -35789, "vega_signal": -6842, "option_type": "C", "stock_price": 332.97, "utc_time": 1776265660000}, {"instrument": "GOOGL", "mid_signal": -71648, "gamma_signal": 26950, "vega_signal": 4970, "option_type": "P", "stock_price": 332.97, "utc_time": 1776265660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.97, "utc_time": 1776265665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776265665000}, {"instrument": "GOOGL", "mid_signal": -41073, "gamma_signal": -17486, "vega_signal": -3291, "option_type": "C", "stock_price": 332.9, "utc_time": 1776265670000}, {"instrument": "GOOGL", "mid_signal": 66242, "gamma_signal": -20061, "vega_signal": -3804, "option_type": "P", "stock_price": 332.9, "utc_time": 1776265670000}, {"instrument": "GOOGL", "mid_signal": 199789, "gamma_signal": 34724, "vega_signal": 6780, "option_type": "C", "stock_price": 332.8, "utc_time": 1776265675000}, {"instrument": "GOOGL", "mid_signal": -159913, "gamma_signal": 57441, "vega_signal": 10894, "option_type": "P", "stock_price": 332.8, "utc_time": 1776265675000}, {"instrument": "GOOGL", "mid_signal": -741282, "gamma_signal": -107266, "vega_signal": -26799, "option_type": "C", "stock_price": 332.9, "utc_time": 1776265680000}, {"instrument": "GOOGL", "mid_signal": -540153, "gamma_signal": 211451, "vega_signal": 39751, "option_type": "P", "stock_price": 332.9, "utc_time": 1776265680000}, {"instrument": "GOOGL", "mid_signal": 14127, "gamma_signal": 8134, "vega_signal": 1518, "option_type": "C", "stock_price": 332.9, "utc_time": 1776265685000}, {"instrument": "GOOGL", "mid_signal": 66895, "gamma_signal": -26695, "vega_signal": -5063, "option_type": "P", "stock_price": 332.9, "utc_time": 1776265685000}, {"instrument": "GOOGL", "mid_signal": -20103, "gamma_signal": -11385, "vega_signal": -2202, "option_type": "C", "stock_price": 333, "utc_time": 1776265690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.98, "utc_time": 1776265690000}, {"instrument": "GOOGL", "mid_signal": 113507, "gamma_signal": 31357, "vega_signal": 6163, "option_type": "C", "stock_price": 333, "utc_time": 1776265695000}, {"instrument": "GOOGL", "mid_signal": 143657, "gamma_signal": -52652, "vega_signal": -10269, "option_type": "P", "stock_price": 333, "utc_time": 1776265695000}, {"instrument": "GOOGL", "mid_signal": -5516, "gamma_signal": 2364, "vega_signal": 441, "option_type": "C", "stock_price": 333, "utc_time": 1776265700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1776265700000}, {"instrument": "GOOGL", "mid_signal": -130384, "gamma_signal": -80123, "vega_signal": -20731, "option_type": "C", "stock_price": 332.97, "utc_time": 1776265705000}, {"instrument": "GOOGL", "mid_signal": -12211, "gamma_signal": 265, "vega_signal": -624, "option_type": "P", "stock_price": 332.97, "utc_time": 1776265705000}, {"instrument": "GOOGL", "mid_signal": 65252, "gamma_signal": 36668, "vega_signal": 7060, "option_type": "C", "stock_price": 332.97, "utc_time": 1776265710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776265710000}, {"instrument": "GOOGL", "mid_signal": -14586, "gamma_signal": -13747, "vega_signal": -2643, "option_type": "C", "stock_price": 332.97, "utc_time": 1776265715000}, {"instrument": "GOOGL", "mid_signal": -71822, "gamma_signal": 26324, "vega_signal": 5134, "option_type": "P", "stock_price": 332.97, "utc_time": 1776265715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.97, "utc_time": 1776265720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776265720000}, {"instrument": "GOOGL", "mid_signal": 18351, "gamma_signal": 10108, "vega_signal": 1922, "option_type": "C", "stock_price": 333, "utc_time": 1776265725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.02, "utc_time": 1776265725000}, {"instrument": "GOOGL", "mid_signal": 18918, "gamma_signal": 5226, "vega_signal": 1027, "option_type": "C", "stock_price": 333, "utc_time": 1776265730000}, {"instrument": "GOOGL", "mid_signal": -14366, "gamma_signal": 5265, "vega_signal": 1027, "option_type": "P", "stock_price": 333, "utc_time": 1776265730000}, {"instrument": "GOOGL", "mid_signal": 96176, "gamma_signal": 65443, "vega_signal": 12629, "option_type": "C", "stock_price": 333.07, "utc_time": 1776265735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1776265735000}, {"instrument": "GOOGL", "mid_signal": 10415, "gamma_signal": 284, "vega_signal": -34, "option_type": "C", "stock_price": 333.07, "utc_time": 1776265740000}, {"instrument": "GOOGL", "mid_signal": 876493, "gamma_signal": -321245, "vega_signal": -62653, "option_type": "P", "stock_price": 333.07, "utc_time": 1776265740000}, {"instrument": "GOOGL", "mid_signal": 9106, "gamma_signal": 10768, "vega_signal": 1985, "option_type": "C", "stock_price": 333.18, "utc_time": 1776265745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.07, "utc_time": 1776265745000}, {"instrument": "GOOGL", "mid_signal": -65956, "gamma_signal": -19743, "vega_signal": -3799, "option_type": "C", "stock_price": 333.3, "utc_time": 1776265750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.26, "utc_time": 1776265750000}, {"instrument": "GOOGL", "mid_signal": 324733, "gamma_signal": 97492, "vega_signal": 20120, "option_type": "C", "stock_price": 333.35, "utc_time": 1776265755000}, {"instrument": "GOOGL", "mid_signal": 71277, "gamma_signal": -28225, "vega_signal": -5564, "option_type": "P", "stock_price": 333.29, "utc_time": 1776265755000}, {"instrument": "GOOGL", "mid_signal": 58968, "gamma_signal": 15749, "vega_signal": 3047, "option_type": "C", "stock_price": 333.35, "utc_time": 1776265760000}, {"instrument": "GOOGL", "mid_signal": 57292, "gamma_signal": -10616, "vega_signal": -2074, "option_type": "P", "stock_price": 333.36, "utc_time": 1776265760000}, {"instrument": "GOOGL", "mid_signal": 21032, "gamma_signal": 12003, "vega_signal": 2260, "option_type": "C", "stock_price": 333.37, "utc_time": 1776265765000}, {"instrument": "GOOGL", "mid_signal": 13670, "gamma_signal": -5268, "vega_signal": -1016, "option_type": "P", "stock_price": 333.39, "utc_time": 1776265765000}, {"instrument": "GOOGL", "mid_signal": 14021, "gamma_signal": 8002, "vega_signal": 1507, "option_type": "C", "stock_price": 333.36, "utc_time": 1776265770000}, {"instrument": "GOOGL", "mid_signal": 82014, "gamma_signal": -31607, "vega_signal": -6093, "option_type": "P", "stock_price": 333.36, "utc_time": 1776265770000}, {"instrument": "GOOGL", "mid_signal": 8800, "gamma_signal": 5330, "vega_signal": 1038, "option_type": "C", "stock_price": 333.43, "utc_time": 1776265775000}, {"instrument": "GOOGL", "mid_signal": 263726, "gamma_signal": -40090, "vega_signal": -7510, "option_type": "P", "stock_price": 333.43, "utc_time": 1776265775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.43, "utc_time": 1776265780000}, {"instrument": "GOOGL", "mid_signal": 18234, "gamma_signal": -10400, "vega_signal": -2289, "option_type": "P", "stock_price": 333.43, "utc_time": 1776265780000}, {"instrument": "GOOGL", "mid_signal": 3714, "gamma_signal": 3966, "vega_signal": 955, "option_type": "C", "stock_price": 333.43, "utc_time": 1776265785000}, {"instrument": "GOOGL", "mid_signal": 27344, "gamma_signal": -10538, "vega_signal": -2031, "option_type": "P", "stock_price": 333.43, "utc_time": 1776265785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.43, "utc_time": 1776265790000}, {"instrument": "GOOGL", "mid_signal": 68362, "gamma_signal": -26346, "vega_signal": -5079, "option_type": "P", "stock_price": 333.44, "utc_time": 1776265790000}, {"instrument": "GOOGL", "mid_signal": 7012, "gamma_signal": 4002, "vega_signal": 754, "option_type": "C", "stock_price": 333.44, "utc_time": 1776265795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776265795000}, {"instrument": "GOOGL", "mid_signal": 21038, "gamma_signal": 12006, "vega_signal": 2261, "option_type": "C", "stock_price": 333.46, "utc_time": 1776265800000}, {"instrument": "GOOGL", "mid_signal": 54693, "gamma_signal": -21078, "vega_signal": -4063, "option_type": "P", "stock_price": 333.46, "utc_time": 1776265800000}, {"instrument": "GOOGL", "mid_signal": -8685, "gamma_signal": -4654, "vega_signal": -848, "option_type": "C", "stock_price": 333.505, "utc_time": 1776265805000}, {"instrument": "GOOGL", "mid_signal": -11375, "gamma_signal": 4983, "vega_signal": 958, "option_type": "P", "stock_price": 333.505, "utc_time": 1776265805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.505, "utc_time": 1776265810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.505, "utc_time": 1776265810000}, {"instrument": "GOOGL", "mid_signal": 74611, "gamma_signal": 19599, "vega_signal": 3723, "option_type": "C", "stock_price": 333.53, "utc_time": 1776265815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.52, "utc_time": 1776265815000}, {"instrument": "GOOGL", "mid_signal": 140606, "gamma_signal": 83113, "vega_signal": 15751, "option_type": "C", "stock_price": 333.56, "utc_time": 1776265820000}, {"instrument": "GOOGL", "mid_signal": 11376, "gamma_signal": -4983, "vega_signal": -958, "option_type": "P", "stock_price": 333.53, "utc_time": 1776265820000}, {"instrument": "GOOGL", "mid_signal": -26060, "gamma_signal": -13965, "vega_signal": -2544, "option_type": "C", "stock_price": 333.56, "utc_time": 1776265825000}, {"instrument": "GOOGL", "mid_signal": -136527, "gamma_signal": 59802, "vega_signal": 11502, "option_type": "P", "stock_price": 333.56, "utc_time": 1776265825000}, {"instrument": "GOOGL", "mid_signal": -256476, "gamma_signal": -93515, "vega_signal": -22009, "option_type": "C", "stock_price": 333.565, "utc_time": 1776265830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.56, "utc_time": 1776265830000}, {"instrument": "GOOGL", "mid_signal": -12993190, "gamma_signal": -6928782, "vega_signal": -1262695, "option_type": "C", "stock_price": 333.58, "utc_time": 1776265835000}, {"instrument": "GOOGL", "mid_signal": -11377, "gamma_signal": 4984, "vega_signal": 958, "option_type": "P", "stock_price": 333.565, "utc_time": 1776265835000}, {"instrument": "GOOGL", "mid_signal": 26062, "gamma_signal": 13966, "vega_signal": 2545, "option_type": "C", "stock_price": 333.58, "utc_time": 1776265840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.58, "utc_time": 1776265840000}, {"instrument": "GOOGL", "mid_signal": 99629, "gamma_signal": 60184, "vega_signal": 10915, "option_type": "C", "stock_price": 333.53, "utc_time": 1776265845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.58, "utc_time": 1776265845000}, {"instrument": "GOOGL", "mid_signal": -220040, "gamma_signal": -134871, "vega_signal": -26482, "option_type": "C", "stock_price": 333.5, "utc_time": 1776265850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.53, "utc_time": 1776265850000}, {"instrument": "GOOGL", "mid_signal": 100660, "gamma_signal": 33560, "vega_signal": 6267, "option_type": "C", "stock_price": 333.5, "utc_time": 1776265855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.5, "utc_time": 1776265855000}, {"instrument": "GOOGL", "mid_signal": -141342, "gamma_signal": -43015, "vega_signal": -8142, "option_type": "C", "stock_price": 333.5, "utc_time": 1776265860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.5, "utc_time": 1776265860000}, {"instrument": "GOOGL", "mid_signal": 26578, "gamma_signal": 653, "vega_signal": 221, "option_type": "C", "stock_price": 333.54, "utc_time": 1776265865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.5, "utc_time": 1776265865000}, {"instrument": "GOOGL", "mid_signal": -44615, "gamma_signal": -10254, "vega_signal": -1892, "option_type": "C", "stock_price": 333.57, "utc_time": 1776265870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.54, "utc_time": 1776265870000}, {"instrument": "GOOGL", "mid_signal": 17892, "gamma_signal": 10224, "vega_signal": 1835, "option_type": "C", "stock_price": 333.56, "utc_time": 1776265875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.57, "utc_time": 1776265875000}, {"instrument": "GOOGL", "mid_signal": 6169, "gamma_signal": 4323, "vega_signal": 1118, "option_type": "C", "stock_price": 333.56, "utc_time": 1776265880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.56, "utc_time": 1776265880000}, {"instrument": "GOOGL", "mid_signal": 119068, "gamma_signal": 38267, "vega_signal": 7779, "option_type": "C", "stock_price": 333.56, "utc_time": 1776265885000}, {"instrument": "GOOGL", "mid_signal": -33697, "gamma_signal": 20029, "vega_signal": 4862, "option_type": "P", "stock_price": 333.56, "utc_time": 1776265885000}, {"instrument": "GOOGL", "mid_signal": 76546, "gamma_signal": 43229, "vega_signal": 7538, "option_type": "C", "stock_price": 333.56, "utc_time": 1776265890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.56, "utc_time": 1776265890000}, {"instrument": "GOOGL", "mid_signal": 156274, "gamma_signal": 95725, "vega_signal": 16639, "option_type": "C", "stock_price": 333.52, "utc_time": 1776265895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.56, "utc_time": 1776265895000}, {"instrument": "GOOGL", "mid_signal": 178381, "gamma_signal": 102414, "vega_signal": 18027, "option_type": "C", "stock_price": 333.5, "utc_time": 1776265900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.52, "utc_time": 1776265900000}, {"instrument": "GOOGL", "mid_signal": -22303, "gamma_signal": -5126, "vega_signal": -946, "option_type": "C", "stock_price": 333.5, "utc_time": 1776265905000}, {"instrument": "GOOGL", "mid_signal": -310, "gamma_signal": 226, "vega_signal": 87, "option_type": "P", "stock_price": 333.55, "utc_time": 1776265905000}, {"instrument": "GOOGL", "mid_signal": -4335, "gamma_signal": -32325, "vega_signal": -5428, "option_type": "C", "stock_price": 333.5, "utc_time": 1776265910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.55, "utc_time": 1776265910000}, {"instrument": "GOOGL", "mid_signal": 68027, "gamma_signal": 38417, "vega_signal": 6699, "option_type": "C", "stock_price": 333.435, "utc_time": 1776265915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.5, "utc_time": 1776265915000}, {"instrument": "GOOGL", "mid_signal": -354704, "gamma_signal": -95762, "vega_signal": -17426, "option_type": "C", "stock_price": 333.45, "utc_time": 1776265920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.435, "utc_time": 1776265920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.45, "utc_time": 1776265925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1776265925000}, {"instrument": "GOOGL", "mid_signal": 492933, "gamma_signal": 278579, "vega_signal": 49235, "option_type": "C", "stock_price": 333.5, "utc_time": 1776265930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1776265930000}, {"instrument": "GOOGL", "mid_signal": -21709, "gamma_signal": -5064, "vega_signal": -963, "option_type": "C", "stock_price": 333.5, "utc_time": 1776265935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.5, "utc_time": 1776265935000}, {"instrument": "GOOGL", "mid_signal": 227099, "gamma_signal": 121140, "vega_signal": 21478, "option_type": "C", "stock_price": 333.5, "utc_time": 1776265940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.5, "utc_time": 1776265940000}, {"instrument": "GOOGL", "mid_signal": 19657, "gamma_signal": 3514, "vega_signal": 647, "option_type": "C", "stock_price": 333.5, "utc_time": 1776265945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.5, "utc_time": 1776265945000}, {"instrument": "GOOGL", "mid_signal": 82139, "gamma_signal": 46420, "vega_signal": 8204, "option_type": "C", "stock_price": 333.38, "utc_time": 1776265950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.435, "utc_time": 1776265950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.38, "utc_time": 1776265955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.38, "utc_time": 1776265955000}, {"instrument": "GOOGL", "mid_signal": 49277, "gamma_signal": 27849, "vega_signal": 4922, "option_type": "C", "stock_price": 333.39, "utc_time": 1776265960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.39, "utc_time": 1776265960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.38, "utc_time": 1776265965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.38, "utc_time": 1776265965000}, {"instrument": "GOOGL", "mid_signal": 8213, "gamma_signal": 4641, "vega_signal": 820, "option_type": "C", "stock_price": 333.38, "utc_time": 1776265970000}, {"instrument": "GOOGL", "mid_signal": 2564, "gamma_signal": -1468, "vega_signal": -298, "option_type": "P", "stock_price": 333.38, "utc_time": 1776265970000}, {"instrument": "GOOGL", "mid_signal": 26607, "gamma_signal": -515, "vega_signal": -454, "option_type": "C", "stock_price": 333.42, "utc_time": 1776265975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776265975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.42, "utc_time": 1776265980000}, {"instrument": "GOOGL", "mid_signal": 10975, "gamma_signal": -7505, "vega_signal": -1912, "option_type": "P", "stock_price": 333.42, "utc_time": 1776265980000}, {"instrument": "GOOGL", "mid_signal": 108642, "gamma_signal": 61766, "vega_signal": 10953, "option_type": "C", "stock_price": 333.42, "utc_time": 1776265985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.42, "utc_time": 1776265985000}, {"instrument": "GOOGL", "mid_signal": -9025, "gamma_signal": -6180, "vega_signal": -1622, "option_type": "C", "stock_price": 333.42, "utc_time": 1776265990000}, {"instrument": "GOOGL", "mid_signal": -11633, "gamma_signal": 5095, "vega_signal": 961, "option_type": "P", "stock_price": 333.42, "utc_time": 1776265990000}, {"instrument": "GOOGL", "mid_signal": 64758, "gamma_signal": 32827, "vega_signal": 5491, "option_type": "C", "stock_price": 333.45, "utc_time": 1776265995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.42, "utc_time": 1776265995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.45, "utc_time": 1776266000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1776266000000}, {"instrument": "GOOGL", "mid_signal": 325629, "gamma_signal": 76408, "vega_signal": 14417, "option_type": "C", "stock_price": 333.44, "utc_time": 1776266005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776266005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.44, "utc_time": 1776266010000}, {"instrument": "GOOGL", "mid_signal": -530, "gamma_signal": 333, "vega_signal": 103, "option_type": "P", "stock_price": 333.44, "utc_time": 1776266010000}, {"instrument": "GOOGL", "mid_signal": 81973, "gamma_signal": 46309, "vega_signal": 8180, "option_type": "C", "stock_price": 333.34, "utc_time": 1776266015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776266015000}, {"instrument": "GOOGL", "mid_signal": -1915, "gamma_signal": -1499, "vega_signal": -299, "option_type": "C", "stock_price": 333.29, "utc_time": 1776266020000}, {"instrument": "GOOGL", "mid_signal": -248568, "gamma_signal": 44757, "vega_signal": 7800, "option_type": "P", "stock_price": 333.29, "utc_time": 1776266020000}, {"instrument": "GOOGL", "mid_signal": 35202, "gamma_signal": 5553, "vega_signal": 1103, "option_type": "C", "stock_price": 333.29, "utc_time": 1776266025000}, {"instrument": "GOOGL", "mid_signal": -11629, "gamma_signal": 5093, "vega_signal": 961, "option_type": "P", "stock_price": 333.29, "utc_time": 1776266025000}, {"instrument": "GOOGL", "mid_signal": 108497, "gamma_signal": 25459, "vega_signal": 4804, "option_type": "C", "stock_price": 333.3, "utc_time": 1776266030000}, {"instrument": "GOOGL", "mid_signal": 49335, "gamma_signal": -30456, "vega_signal": -7470, "option_type": "P", "stock_price": 333.3, "utc_time": 1776266030000}, {"instrument": "GOOGL", "mid_signal": -17336, "gamma_signal": -9661, "vega_signal": -1840, "option_type": "C", "stock_price": 333.4, "utc_time": 1776266035000}, {"instrument": "GOOGL", "mid_signal": -25069, "gamma_signal": 4609, "vega_signal": 821, "option_type": "P", "stock_price": 333.3, "utc_time": 1776266035000}, {"instrument": "GOOGL", "mid_signal": 32795, "gamma_signal": 18527, "vega_signal": 3273, "option_type": "C", "stock_price": 333.4, "utc_time": 1776266040000}, {"instrument": "GOOGL", "mid_signal": -1143, "gamma_signal": 769, "vega_signal": 197, "option_type": "P", "stock_price": 333.4, "utc_time": 1776266040000}, {"instrument": "GOOGL", "mid_signal": -8000, "gamma_signal": -2165, "vega_signal": -211, "option_type": "C", "stock_price": 333.35, "utc_time": 1776266045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.4, "utc_time": 1776266045000}, {"instrument": "GOOGL", "mid_signal": -5446, "gamma_signal": -1455, "vega_signal": -26, "option_type": "C", "stock_price": 333.35, "utc_time": 1776266050000}, {"instrument": "GOOGL", "mid_signal": -12107, "gamma_signal": 5151, "vega_signal": 973, "option_type": "P", "stock_price": 333.35, "utc_time": 1776266050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.35, "utc_time": 1776266055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.35, "utc_time": 1776266055000}, {"instrument": "GOOGL", "mid_signal": -179504, "gamma_signal": -103457, "vega_signal": -18279, "option_type": "C", "stock_price": 333.31, "utc_time": 1776266060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.31, "utc_time": 1776266060000}, {"instrument": "GOOGL", "mid_signal": -42847, "gamma_signal": -10716, "vega_signal": -1934, "option_type": "C", "stock_price": 333.31, "utc_time": 1776266065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.31, "utc_time": 1776266065000}, {"instrument": "GOOGL", "mid_signal": 70241, "gamma_signal": 40483, "vega_signal": 7153, "option_type": "C", "stock_price": 333.31, "utc_time": 1776266070000}, {"instrument": "GOOGL", "mid_signal": -11475, "gamma_signal": 7825, "vega_signal": 1975, "option_type": "P", "stock_price": 333.31, "utc_time": 1776266070000}, {"instrument": "GOOGL", "mid_signal": 54915, "gamma_signal": 39650, "vega_signal": 7124, "option_type": "C", "stock_price": 333.31, "utc_time": 1776266075000}, {"instrument": "GOOGL", "mid_signal": -96841, "gamma_signal": 41201, "vega_signal": 7779, "option_type": "P", "stock_price": 333.31, "utc_time": 1776266075000}, {"instrument": "GOOGL", "mid_signal": -701, "gamma_signal": -296, "vega_signal": -152, "option_type": "C", "stock_price": 333.31, "utc_time": 1776266080000}, {"instrument": "GOOGL", "mid_signal": -7735, "gamma_signal": 4619, "vega_signal": 1012, "option_type": "P", "stock_price": 333.31, "utc_time": 1776266080000}, {"instrument": "GOOGL", "mid_signal": 185319, "gamma_signal": 99819, "vega_signal": 17657, "option_type": "C", "stock_price": 333.31, "utc_time": 1776266085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.31, "utc_time": 1776266085000}, {"instrument": "GOOGL", "mid_signal": 2032, "gamma_signal": 1508, "vega_signal": 313, "option_type": "C", "stock_price": 333.25, "utc_time": 1776266090000}, {"instrument": "GOOGL", "mid_signal": -3631550, "gamma_signal": 1545055, "vega_signal": 291721, "option_type": "P", "stock_price": 333.31, "utc_time": 1776266090000}, {"instrument": "GOOGL", "mid_signal": -29223, "gamma_signal": -9854, "vega_signal": -1761, "option_type": "C", "stock_price": 333.25, "utc_time": 1776266095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.25, "utc_time": 1776266095000}, {"instrument": "GOOGL", "mid_signal": -39570, "gamma_signal": -22813, "vega_signal": -4080, "option_type": "C", "stock_price": 333.27, "utc_time": 1776266100000}, {"instrument": "GOOGL", "mid_signal": -100526, "gamma_signal": 60037, "vega_signal": 13158, "option_type": "P", "stock_price": 333.23, "utc_time": 1776266100000}, {"instrument": "GOOGL", "mid_signal": -105572, "gamma_signal": -53932, "vega_signal": -9662, "option_type": "C", "stock_price": 333.23, "utc_time": 1776266105000}, {"instrument": "GOOGL", "mid_signal": -251405, "gamma_signal": 105668, "vega_signal": 19644, "option_type": "P", "stock_price": 333.23, "utc_time": 1776266105000}, {"instrument": "GOOGL", "mid_signal": -7561, "gamma_signal": -4305, "vega_signal": -779, "option_type": "C", "stock_price": 333.23, "utc_time": 1776266110000}, {"instrument": "GOOGL", "mid_signal": 12570, "gamma_signal": -5283, "vega_signal": -982, "option_type": "P", "stock_price": 333.23, "utc_time": 1776266110000}, {"instrument": "GOOGL", "mid_signal": 347020, "gamma_signal": 197651, "vega_signal": 35683, "option_type": "C", "stock_price": 333.23, "utc_time": 1776266115000}, {"instrument": "GOOGL", "mid_signal": -38490, "gamma_signal": 9626, "vega_signal": 1752, "option_type": "P", "stock_price": 333.23, "utc_time": 1776266115000}, {"instrument": "GOOGL", "mid_signal": -20709, "gamma_signal": -5230, "vega_signal": -983, "option_type": "C", "stock_price": 333.23, "utc_time": 1776266120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.23, "utc_time": 1776266120000}, {"instrument": "GOOGL", "mid_signal": 117184, "gamma_signal": -8338, "vega_signal": -1348, "option_type": "C", "stock_price": 333.2, "utc_time": 1776266125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.2, "utc_time": 1776266125000}, {"instrument": "GOOGL", "mid_signal": 62122, "gamma_signal": 15688, "vega_signal": 2950, "option_type": "C", "stock_price": 333.2, "utc_time": 1776266130000}, {"instrument": "GOOGL", "mid_signal": 3936, "gamma_signal": -2390, "vega_signal": -511, "option_type": "P", "stock_price": 333.2, "utc_time": 1776266130000}, {"instrument": "GOOGL", "mid_signal": 15119, "gamma_signal": 8609, "vega_signal": 1558, "option_type": "C", "stock_price": 333.18, "utc_time": 1776266135000}, {"instrument": "GOOGL", "mid_signal": 25138, "gamma_signal": -10566, "vega_signal": -1964, "option_type": "P", "stock_price": 333.2, "utc_time": 1776266135000}, {"instrument": "GOOGL", "mid_signal": -82689, "gamma_signal": -61085, "vega_signal": -12508, "option_type": "C", "stock_price": 333.16, "utc_time": 1776266140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.18, "utc_time": 1776266140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.16, "utc_time": 1776266145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.16, "utc_time": 1776266145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.16, "utc_time": 1776266150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.16, "utc_time": 1776266150000}, {"instrument": "GOOGL", "mid_signal": -13241, "gamma_signal": -7190, "vega_signal": -1265, "option_type": "C", "stock_price": 333.18, "utc_time": 1776266155000}, {"instrument": "GOOGL", "mid_signal": -50273, "gamma_signal": 21130, "vega_signal": 3928, "option_type": "P", "stock_price": 333.18, "utc_time": 1776266155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.18, "utc_time": 1776266160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.18, "utc_time": 1776266160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.14, "utc_time": 1776266165000}, {"instrument": "GOOGL", "mid_signal": 7870, "gamma_signal": -4778, "vega_signal": -1023, "option_type": "P", "stock_price": 333.14, "utc_time": 1776266165000}, {"instrument": "GOOGL", "mid_signal": -7194, "gamma_signal": -4199, "vega_signal": -756, "option_type": "C", "stock_price": 333.18, "utc_time": 1776266170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.14, "utc_time": 1776266170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.18, "utc_time": 1776266175000}, {"instrument": "GOOGL", "mid_signal": -25903, "gamma_signal": 10789, "vega_signal": 1978, "option_type": "P", "stock_price": 333.17, "utc_time": 1776266175000}, {"instrument": "GOOGL", "mid_signal": -142897, "gamma_signal": -38245, "vega_signal": -6915, "option_type": "C", "stock_price": 333.16, "utc_time": 1776266180000}, {"instrument": "GOOGL", "mid_signal": -12951, "gamma_signal": 5394, "vega_signal": 989, "option_type": "P", "stock_price": 333.16, "utc_time": 1776266180000}, {"instrument": "GOOGL", "mid_signal": 270157, "gamma_signal": 60936, "vega_signal": 11035, "option_type": "C", "stock_price": 333.07, "utc_time": 1776266185000}, {"instrument": "GOOGL", "mid_signal": -12951, "gamma_signal": 5394, "vega_signal": 989, "option_type": "P", "stock_price": 333.16, "utc_time": 1776266185000}, {"instrument": "GOOGL", "mid_signal": 204084, "gamma_signal": 54621, "vega_signal": 9875, "option_type": "C", "stock_price": 333.08, "utc_time": 1776266190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.07, "utc_time": 1776266190000}, {"instrument": "GOOGL", "mid_signal": -192974, "gamma_signal": -22859, "vega_signal": -4729, "option_type": "C", "stock_price": 333.09, "utc_time": 1776266195000}, {"instrument": "GOOGL", "mid_signal": 12948, "gamma_signal": -5393, "vega_signal": -989, "option_type": "P", "stock_price": 333.08, "utc_time": 1776266195000}, {"instrument": "GOOGL", "mid_signal": -20410, "gamma_signal": -5462, "vega_signal": -988, "option_type": "C", "stock_price": 333.09, "utc_time": 1776266200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.09, "utc_time": 1776266200000}, {"instrument": "GOOGL", "mid_signal": 57496, "gamma_signal": 13607, "vega_signal": 2379, "option_type": "C", "stock_price": 333.2, "utc_time": 1776266205000}, {"instrument": "GOOGL", "mid_signal": -12952, "gamma_signal": 5395, "vega_signal": 989, "option_type": "P", "stock_price": 333.185, "utc_time": 1776266205000}, {"instrument": "GOOGL", "mid_signal": -24254, "gamma_signal": 236, "vega_signal": 242, "option_type": "C", "stock_price": 333.19, "utc_time": 1776266210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.2, "utc_time": 1776266210000}, {"instrument": "GOOGL", "mid_signal": 27610, "gamma_signal": 9663, "vega_signal": 1744, "option_type": "C", "stock_price": 333.19, "utc_time": 1776266215000}, {"instrument": "GOOGL", "mid_signal": -1173, "gamma_signal": 818, "vega_signal": 200, "option_type": "P", "stock_price": 333.19, "utc_time": 1776266215000}, {"instrument": "GOOGL", "mid_signal": -115091, "gamma_signal": -67180, "vega_signal": -12090, "option_type": "C", "stock_price": 333.14, "utc_time": 1776266220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.19, "utc_time": 1776266220000}, {"instrument": "GOOGL", "mid_signal": -685751, "gamma_signal": -135804, "vega_signal": -24627, "option_type": "C", "stock_price": 333.05, "utc_time": 1776266225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.14, "utc_time": 1776266225000}, {"instrument": "GOOGL", "mid_signal": 69907, "gamma_signal": 41255, "vega_signal": 7416, "option_type": "C", "stock_price": 333.05, "utc_time": 1776266230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.05, "utc_time": 1776266230000}, {"instrument": "GOOGL", "mid_signal": -20972, "gamma_signal": -12376, "vega_signal": -2225, "option_type": "C", "stock_price": 333.05, "utc_time": 1776266235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.05, "utc_time": 1776266235000}, {"instrument": "GOOGL", "mid_signal": -132824, "gamma_signal": -78384, "vega_signal": -14091, "option_type": "C", "stock_price": 333.05, "utc_time": 1776266240000}, {"instrument": "GOOGL", "mid_signal": 26607, "gamma_signal": -4175, "vega_signal": -723, "option_type": "P", "stock_price": 333.05, "utc_time": 1776266240000}, {"instrument": "GOOGL", "mid_signal": -54269, "gamma_signal": -12375, "vega_signal": -2225, "option_type": "C", "stock_price": 333, "utc_time": 1776266245000}, {"instrument": "GOOGL", "mid_signal": 262875, "gamma_signal": -110689, "vega_signal": -19815, "option_type": "P", "stock_price": 333, "utc_time": 1776266245000}, {"instrument": "GOOGL", "mid_signal": -6989, "gamma_signal": -4124, "vega_signal": -741, "option_type": "C", "stock_price": 332.97, "utc_time": 1776266250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1776266250000}, {"instrument": "GOOGL", "mid_signal": 48914, "gamma_signal": 28866, "vega_signal": 5189, "option_type": "C", "stock_price": 332.91, "utc_time": 1776266255000}, {"instrument": "GOOGL", "mid_signal": 24164, "gamma_signal": -14997, "vega_signal": -3106, "option_type": "P", "stock_price": 332.91, "utc_time": 1776266255000}, {"instrument": "GOOGL", "mid_signal": 46098, "gamma_signal": 7764, "vega_signal": 1496, "option_type": "C", "stock_price": 332.91, "utc_time": 1776266260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1776266260000}, {"instrument": "GOOGL", "mid_signal": -95386, "gamma_signal": -62760, "vega_signal": -17002, "option_type": "C", "stock_price": 332.96, "utc_time": 1776266265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1776266265000}, {"instrument": "GOOGL", "mid_signal": 68446, "gamma_signal": 35934, "vega_signal": 5788, "option_type": "C", "stock_price": 332.94, "utc_time": 1776266270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.94, "utc_time": 1776266270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.94, "utc_time": 1776266275000}, {"instrument": "GOOGL", "mid_signal": 38081, "gamma_signal": -15675, "vega_signal": -2706, "option_type": "P", "stock_price": 332.94, "utc_time": 1776266275000}, {"instrument": "GOOGL", "mid_signal": -27024, "gamma_signal": -9465, "vega_signal": -1735, "option_type": "C", "stock_price": 333.06, "utc_time": 1776266280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.06, "utc_time": 1776266280000}, {"instrument": "GOOGL", "mid_signal": -83891, "gamma_signal": -49507, "vega_signal": -8900, "option_type": "C", "stock_price": 333.06, "utc_time": 1776266285000}, {"instrument": "GOOGL", "mid_signal": -33, "gamma_signal": 22, "vega_signal": 11, "option_type": "P", "stock_price": 333.06, "utc_time": 1776266285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.06, "utc_time": 1776266290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.06, "utc_time": 1776266290000}, {"instrument": "GOOGL", "mid_signal": -39405, "gamma_signal": -10908, "vega_signal": -1996, "option_type": "C", "stock_price": 333.1, "utc_time": 1776266295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.055, "utc_time": 1776266295000}, {"instrument": "GOOGL", "mid_signal": 129032, "gamma_signal": 97475, "vega_signal": 20395, "option_type": "C", "stock_price": 333.17, "utc_time": 1776266300000}, {"instrument": "GOOGL", "mid_signal": 26604, "gamma_signal": -4026, "vega_signal": -723, "option_type": "P", "stock_price": 333.17, "utc_time": 1776266300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.17, "utc_time": 1776266305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.17, "utc_time": 1776266305000}, {"instrument": "GOOGL", "mid_signal": 19707, "gamma_signal": 5455, "vega_signal": 998, "option_type": "C", "stock_price": 333.17, "utc_time": 1776266310000}, {"instrument": "GOOGL", "mid_signal": 180309, "gamma_signal": -48592, "vega_signal": -9562, "option_type": "P", "stock_price": 333.18, "utc_time": 1776266310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.18, "utc_time": 1776266315000}, {"instrument": "GOOGL", "mid_signal": -26605, "gamma_signal": 4026, "vega_signal": 723, "option_type": "P", "stock_price": 333.18, "utc_time": 1776266315000}, {"instrument": "GOOGL", "mid_signal": 25614, "gamma_signal": -3779, "vega_signal": -615, "option_type": "C", "stock_price": 333.23, "utc_time": 1776266320000}, {"instrument": "GOOGL", "mid_signal": 27158, "gamma_signal": -11024, "vega_signal": -1995, "option_type": "P", "stock_price": 333.18, "utc_time": 1776266320000}, {"instrument": "GOOGL", "mid_signal": -26949, "gamma_signal": -9794, "vega_signal": -1824, "option_type": "C", "stock_price": 333.21, "utc_time": 1776266325000}, {"instrument": "GOOGL", "mid_signal": -1293, "gamma_signal": 910, "vega_signal": 257, "option_type": "P", "stock_price": 333.21, "utc_time": 1776266325000}, {"instrument": "GOOGL", "mid_signal": 3441, "gamma_signal": 2600, "vega_signal": 544, "option_type": "C", "stock_price": 333.21, "utc_time": 1776266330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.21, "utc_time": 1776266330000}, {"instrument": "GOOGL", "mid_signal": 62434, "gamma_signal": 44193, "vega_signal": 7938, "option_type": "C", "stock_price": 333.25, "utc_time": 1776266335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.21, "utc_time": 1776266335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.25, "utc_time": 1776266340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.25, "utc_time": 1776266340000}, {"instrument": "GOOGL", "mid_signal": -22696, "gamma_signal": -13449, "vega_signal": -2323, "option_type": "C", "stock_price": 333.26, "utc_time": 1776266345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.27, "utc_time": 1776266345000}, {"instrument": "GOOGL", "mid_signal": -16826, "gamma_signal": -11507, "vega_signal": -2228, "option_type": "C", "stock_price": 333.26, "utc_time": 1776266350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.26, "utc_time": 1776266350000}, {"instrument": "GOOGL", "mid_signal": -5454, "gamma_signal": -2942, "vega_signal": -468, "option_type": "C", "stock_price": 333.26, "utc_time": 1776266355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.26, "utc_time": 1776266355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.26, "utc_time": 1776266360000}, {"instrument": "GOOGL", "mid_signal": -12408, "gamma_signal": 5444, "vega_signal": 971, "option_type": "P", "stock_price": 333.26, "utc_time": 1776266360000}, {"instrument": "GOOGL", "mid_signal": 11601, "gamma_signal": 9905, "vega_signal": 2171, "option_type": "C", "stock_price": 333.2, "utc_time": 1776266365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.2, "utc_time": 1776266365000}, {"instrument": "GOOGL", "mid_signal": -20793, "gamma_signal": -5297, "vega_signal": -974, "option_type": "C", "stock_price": 333.18, "utc_time": 1776266370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.2, "utc_time": 1776266370000}, {"instrument": "GOOGL", "mid_signal": -44087, "gamma_signal": -26211, "vega_signal": -4567, "option_type": "C", "stock_price": 333.19, "utc_time": 1776266375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.18, "utc_time": 1776266375000}, {"instrument": "GOOGL", "mid_signal": -7348, "gamma_signal": -4369, "vega_signal": -761, "option_type": "C", "stock_price": 333.19, "utc_time": 1776266380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.19, "utc_time": 1776266380000}, {"instrument": "GOOGL", "mid_signal": -20796, "gamma_signal": -5297, "vega_signal": -974, "option_type": "C", "stock_price": 333.23, "utc_time": 1776266385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.23, "utc_time": 1776266385000}, {"instrument": "GOOGL", "mid_signal": 95530, "gamma_signal": 56795, "vega_signal": 9895, "option_type": "C", "stock_price": 333.215, "utc_time": 1776266390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.215, "utc_time": 1776266390000}, {"instrument": "GOOGL", "mid_signal": 7347, "gamma_signal": 4368, "vega_signal": 761, "option_type": "C", "stock_price": 333.15, "utc_time": 1776266395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.17, "utc_time": 1776266395000}, {"instrument": "GOOGL", "mid_signal": 34839, "gamma_signal": 20412, "vega_signal": 3512, "option_type": "C", "stock_price": 333.14, "utc_time": 1776266400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.15, "utc_time": 1776266400000}, {"instrument": "GOOGL", "mid_signal": 44081, "gamma_signal": 26207, "vega_signal": 4566, "option_type": "C", "stock_price": 333.14, "utc_time": 1776266405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.14, "utc_time": 1776266405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.14, "utc_time": 1776266410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.14, "utc_time": 1776266410000}, {"instrument": "GOOGL", "mid_signal": 927938, "gamma_signal": 260836, "vega_signal": 46586, "option_type": "C", "stock_price": 333.16, "utc_time": 1776266415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.14, "utc_time": 1776266415000}, {"instrument": "GOOGL", "mid_signal": -84555, "gamma_signal": -62728, "vega_signal": -13138, "option_type": "C", "stock_price": 333.17, "utc_time": 1776266420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.17, "utc_time": 1776266420000}, {"instrument": "GOOGL", "mid_signal": 104916, "gamma_signal": 61918, "vega_signal": 11071, "option_type": "C", "stock_price": 333.24, "utc_time": 1776266425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.17, "utc_time": 1776266425000}, {"instrument": "GOOGL", "mid_signal": 13989, "gamma_signal": 8256, "vega_signal": 1476, "option_type": "C", "stock_price": 333.24, "utc_time": 1776266430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.24, "utc_time": 1776266430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.24, "utc_time": 1776266435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.24, "utc_time": 1776266435000}, {"instrument": "GOOGL", "mid_signal": -20978, "gamma_signal": -12380, "vega_signal": -2214, "option_type": "C", "stock_price": 333.15, "utc_time": 1776266440000}, {"instrument": "GOOGL", "mid_signal": 118680, "gamma_signal": -49318, "vega_signal": -8880, "option_type": "P", "stock_price": 333.15, "utc_time": 1776266440000}, {"instrument": "GOOGL", "mid_signal": 13985, "gamma_signal": 8254, "vega_signal": 1476, "option_type": "C", "stock_price": 333.15, "utc_time": 1776266445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.15, "utc_time": 1776266445000}, {"instrument": "GOOGL", "mid_signal": -61278, "gamma_signal": -23420, "vega_signal": -4185, "option_type": "C", "stock_price": 333.08, "utc_time": 1776266450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.15, "utc_time": 1776266450000}, {"instrument": "GOOGL", "mid_signal": -6991, "gamma_signal": -4126, "vega_signal": -738, "option_type": "C", "stock_price": 333.065, "utc_time": 1776266455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.08, "utc_time": 1776266455000}, {"instrument": "GOOGL", "mid_signal": -55923, "gamma_signal": -33004, "vega_signal": -5901, "option_type": "C", "stock_price": 333.05, "utc_time": 1776266460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.065, "utc_time": 1776266460000}, {"instrument": "GOOGL", "mid_signal": 13249, "gamma_signal": 8201, "vega_signal": 1426, "option_type": "C", "stock_price": 333.09, "utc_time": 1776266465000}, {"instrument": "GOOGL", "mid_signal": 38818, "gamma_signal": -24826, "vega_signal": -5017, "option_type": "P", "stock_price": 333.09, "utc_time": 1776266465000}, {"instrument": "GOOGL", "mid_signal": -19873, "gamma_signal": -12301, "vega_signal": -2139, "option_type": "C", "stock_price": 333.09, "utc_time": 1776266470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.09, "utc_time": 1776266470000}, {"instrument": "GOOGL", "mid_signal": 19929, "gamma_signal": 5539, "vega_signal": 989, "option_type": "C", "stock_price": 333.15, "utc_time": 1776266475000}, {"instrument": "GOOGL", "mid_signal": 80405, "gamma_signal": -33056, "vega_signal": -5933, "option_type": "P", "stock_price": 333.15, "utc_time": 1776266475000}, {"instrument": "GOOGL", "mid_signal": -19929, "gamma_signal": -5539, "vega_signal": -989, "option_type": "C", "stock_price": 333.15, "utc_time": 1776266480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.15, "utc_time": 1776266480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.15, "utc_time": 1776266485000}, {"instrument": "GOOGL", "mid_signal": 13403, "gamma_signal": -5510, "vega_signal": -989, "option_type": "P", "stock_price": 333.15, "utc_time": 1776266485000}, {"instrument": "GOOGL", "mid_signal": 12934, "gamma_signal": 8031, "vega_signal": 1361, "option_type": "C", "stock_price": 333.15, "utc_time": 1776266490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.15, "utc_time": 1776266490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.15, "utc_time": 1776266495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.15, "utc_time": 1776266495000}, {"instrument": "GOOGL", "mid_signal": 14143, "gamma_signal": 8784, "vega_signal": 1585, "option_type": "C", "stock_price": 333.16, "utc_time": 1776266500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.15, "utc_time": 1776266500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.16, "utc_time": 1776266505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.16, "utc_time": 1776266505000}, {"instrument": "GOOGL", "mid_signal": 19877, "gamma_signal": 12303, "vega_signal": 2140, "option_type": "C", "stock_price": 333.15, "utc_time": 1776266510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.16, "utc_time": 1776266510000}, {"instrument": "GOOGL", "mid_signal": -199293, "gamma_signal": -55389, "vega_signal": -9887, "option_type": "C", "stock_price": 333.15, "utc_time": 1776266515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.15, "utc_time": 1776266515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.13, "utc_time": 1776266520000}, {"instrument": "GOOGL", "mid_signal": -413, "gamma_signal": 220, "vega_signal": 90, "option_type": "P", "stock_price": 333.17, "utc_time": 1776266520000}, {"instrument": "GOOGL", "mid_signal": 13252, "gamma_signal": 8202, "vega_signal": 1426, "option_type": "C", "stock_price": 333.16, "utc_time": 1776266525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.17, "utc_time": 1776266525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.16, "utc_time": 1776266530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.16, "utc_time": 1776266530000}, {"instrument": "GOOGL", "mid_signal": 410184, "gamma_signal": 110137, "vega_signal": 19512, "option_type": "C", "stock_price": 333.25, "utc_time": 1776266535000}, {"instrument": "GOOGL", "mid_signal": -263466, "gamma_signal": 169399, "vega_signal": 34246, "option_type": "P", "stock_price": 333.25, "utc_time": 1776266535000}, {"instrument": "GOOGL", "mid_signal": -60896, "gamma_signal": -43382, "vega_signal": -8699, "option_type": "C", "stock_price": 333.23, "utc_time": 1776266540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.25, "utc_time": 1776266540000}, {"instrument": "GOOGL", "mid_signal": 1173208, "gamma_signal": 364654, "vega_signal": 64281, "option_type": "C", "stock_price": 333.23, "utc_time": 1776266545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.23, "utc_time": 1776266545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.22, "utc_time": 1776266550000}, {"instrument": "GOOGL", "mid_signal": 12836, "gamma_signal": -5477, "vega_signal": -976, "option_type": "P", "stock_price": 333.22, "utc_time": 1776266550000}, {"instrument": "GOOGL", "mid_signal": 20507, "gamma_signal": 5506, "vega_signal": 976, "option_type": "C", "stock_price": 333.22, "utc_time": 1776266555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.22, "utc_time": 1776266555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.22, "utc_time": 1776266560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.22, "utc_time": 1776266560000}, {"instrument": "GOOGL", "mid_signal": 6719, "gamma_signal": 4080, "vega_signal": 673, "option_type": "C", "stock_price": 333.155, "utc_time": 1776266565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.13, "utc_time": 1776266565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.16, "utc_time": 1776266570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.16, "utc_time": 1776266570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.16, "utc_time": 1776266575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.16, "utc_time": 1776266575000}, {"instrument": "GOOGL", "mid_signal": -20500, "gamma_signal": -5504, "vega_signal": -975, "option_type": "C", "stock_price": 333.1, "utc_time": 1776266580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.16, "utc_time": 1776266580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.1, "utc_time": 1776266585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.1, "utc_time": 1776266585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.1, "utc_time": 1776266590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.1, "utc_time": 1776266590000}, {"instrument": "GOOGL", "mid_signal": -6879, "gamma_signal": 2798, "vega_signal": 438, "option_type": "C", "stock_price": 333.03, "utc_time": 1776266595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.1, "utc_time": 1776266595000}, {"instrument": "GOOGL", "mid_signal": -116274, "gamma_signal": -73232, "vega_signal": -12297, "option_type": "C", "stock_price": 333, "utc_time": 1776266600000}, {"instrument": "GOOGL", "mid_signal": -726153, "gamma_signal": 304436, "vega_signal": 53974, "option_type": "P", "stock_price": 333, "utc_time": 1776266600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333, "utc_time": 1776266605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1776266605000}, {"instrument": "GOOGL", "mid_signal": -99386, "gamma_signal": -55517, "vega_signal": -9494, "option_type": "C", "stock_price": 332.97, "utc_time": 1776266610000}, {"instrument": "GOOGL", "mid_signal": -13202, "gamma_signal": 5535, "vega_signal": 981, "option_type": "P", "stock_price": 332.98, "utc_time": 1776266610000}, {"instrument": "GOOGL", "mid_signal": 26430, "gamma_signal": 16661, "vega_signal": 2838, "option_type": "C", "stock_price": 332.97, "utc_time": 1776266615000}, {"instrument": "GOOGL", "mid_signal": -23325, "gamma_signal": 14944, "vega_signal": 2997, "option_type": "P", "stock_price": 332.97, "utc_time": 1776266615000}, {"instrument": "GOOGL", "mid_signal": -13215, "gamma_signal": -8330, "vega_signal": -1419, "option_type": "C", "stock_price": 332.97, "utc_time": 1776266620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776266620000}, {"instrument": "GOOGL", "mid_signal": -1384550, "gamma_signal": -363241, "vega_signal": -65711, "option_type": "C", "stock_price": 332.89, "utc_time": 1776266625000}, {"instrument": "GOOGL", "mid_signal": -65992, "gamma_signal": 27667, "vega_signal": 4905, "option_type": "P", "stock_price": 332.89, "utc_time": 1776266625000}, {"instrument": "GOOGL", "mid_signal": -397729, "gamma_signal": -236478, "vega_signal": -40411, "option_type": "C", "stock_price": 332.83, "utc_time": 1776266630000}, {"instrument": "GOOGL", "mid_signal": -13198, "gamma_signal": 5533, "vega_signal": 981, "option_type": "P", "stock_price": 332.89, "utc_time": 1776266630000}, {"instrument": "GOOGL", "mid_signal": -863812, "gamma_signal": -237903, "vega_signal": -42180, "option_type": "C", "stock_price": 332.86, "utc_time": 1776266635000}, {"instrument": "GOOGL", "mid_signal": 65255, "gamma_signal": -35964, "vega_signal": -6955, "option_type": "P", "stock_price": 332.86, "utc_time": 1776266635000}, {"instrument": "GOOGL", "mid_signal": -66598, "gamma_signal": -27721, "vega_signal": -4798, "option_type": "C", "stock_price": 332.86, "utc_time": 1776266640000}, {"instrument": "GOOGL", "mid_signal": 13197, "gamma_signal": -5533, "vega_signal": -981, "option_type": "P", "stock_price": 332.86, "utc_time": 1776266640000}, {"instrument": "GOOGL", "mid_signal": 173767, "gamma_signal": 48855, "vega_signal": 8582, "option_type": "C", "stock_price": 332.84, "utc_time": 1776266645000}, {"instrument": "GOOGL", "mid_signal": 13197, "gamma_signal": -5533, "vega_signal": -981, "option_type": "P", "stock_price": 332.8, "utc_time": 1776266645000}, {"instrument": "GOOGL", "mid_signal": 11313, "gamma_signal": 7425, "vega_signal": 1284, "option_type": "C", "stock_price": 332.75, "utc_time": 1776266650000}, {"instrument": "GOOGL", "mid_signal": -73910, "gamma_signal": 27977, "vega_signal": 5012, "option_type": "P", "stock_price": 332.75, "utc_time": 1776266650000}, {"instrument": "GOOGL", "mid_signal": -333055, "gamma_signal": -234873, "vega_signal": -41662, "option_type": "C", "stock_price": 332.76, "utc_time": 1776266655000}, {"instrument": "GOOGL", "mid_signal": -83279, "gamma_signal": 33607, "vega_signal": 6146, "option_type": "P", "stock_price": 332.76, "utc_time": 1776266655000}, {"instrument": "GOOGL", "mid_signal": 488693, "gamma_signal": 166600, "vega_signal": 28875, "option_type": "C", "stock_price": 332.77, "utc_time": 1776266660000}, {"instrument": "GOOGL", "mid_signal": 14782, "gamma_signal": -5596, "vega_signal": -1002, "option_type": "P", "stock_price": 332.76, "utc_time": 1776266660000}, {"instrument": "GOOGL", "mid_signal": -191379, "gamma_signal": -106317, "vega_signal": -18417, "option_type": "C", "stock_price": 332.78, "utc_time": 1776266665000}, {"instrument": "GOOGL", "mid_signal": 147820, "gamma_signal": -55953, "vega_signal": -10024, "option_type": "P", "stock_price": 332.78, "utc_time": 1776266665000}, {"instrument": "GOOGL", "mid_signal": 21681, "gamma_signal": -5062, "vega_signal": -847, "option_type": "C", "stock_price": 332.83, "utc_time": 1776266670000}, {"instrument": "GOOGL", "mid_signal": 32793, "gamma_signal": -19709, "vega_signal": -3969, "option_type": "P", "stock_price": 332.78, "utc_time": 1776266670000}, {"instrument": "GOOGL", "mid_signal": -158211, "gamma_signal": -118720, "vega_signal": -25138, "option_type": "C", "stock_price": 332.76, "utc_time": 1776266675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776266675000}, {"instrument": "GOOGL", "mid_signal": -49987, "gamma_signal": -26675, "vega_signal": -4715, "option_type": "C", "stock_price": 332.76, "utc_time": 1776266680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776266680000}, {"instrument": "GOOGL", "mid_signal": -11313, "gamma_signal": -7425, "vega_signal": -1284, "option_type": "C", "stock_price": 332.76, "utc_time": 1776266685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776266685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.76, "utc_time": 1776266690000}, {"instrument": "GOOGL", "mid_signal": -33071, "gamma_signal": 6524, "vega_signal": 1150, "option_type": "P", "stock_price": 332.74, "utc_time": 1776266690000}, {"instrument": "GOOGL", "mid_signal": 11313, "gamma_signal": 7425, "vega_signal": 1284, "option_type": "C", "stock_price": 332.74, "utc_time": 1776266695000}, {"instrument": "GOOGL", "mid_signal": 14782, "gamma_signal": -5595, "vega_signal": -1002, "option_type": "P", "stock_price": 332.74, "utc_time": 1776266695000}, {"instrument": "GOOGL", "mid_signal": 15582, "gamma_signal": 12756, "vega_signal": 2989, "option_type": "C", "stock_price": 332.74, "utc_time": 1776266700000}, {"instrument": "GOOGL", "mid_signal": -14782, "gamma_signal": 5595, "vega_signal": 1002, "option_type": "P", "stock_price": 332.74, "utc_time": 1776266700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.74, "utc_time": 1776266705000}, {"instrument": "GOOGL", "mid_signal": -148450, "gamma_signal": 56011, "vega_signal": 10013, "option_type": "P", "stock_price": 332.79, "utc_time": 1776266705000}, {"instrument": "GOOGL", "mid_signal": 36980, "gamma_signal": 11565, "vega_signal": 2001, "option_type": "C", "stock_price": 332.79, "utc_time": 1776266710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776266710000}, {"instrument": "GOOGL", "mid_signal": 110903, "gamma_signal": 111720, "vega_signal": 19204, "option_type": "C", "stock_price": 332.79, "utc_time": 1776266715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776266715000}, {"instrument": "GOOGL", "mid_signal": 385603, "gamma_signal": 100825, "vega_signal": 17687, "option_type": "C", "stock_price": 332.88, "utc_time": 1776266720000}, {"instrument": "GOOGL", "mid_signal": 61888, "gamma_signal": -36797, "vega_signal": -7437, "option_type": "P", "stock_price": 332.79, "utc_time": 1776266720000}, {"instrument": "GOOGL", "mid_signal": 591835, "gamma_signal": 185088, "vega_signal": 32032, "option_type": "C", "stock_price": 332.88, "utc_time": 1776266725000}, {"instrument": "GOOGL", "mid_signal": -955322, "gamma_signal": 128690, "vega_signal": 23259, "option_type": "P", "stock_price": 332.83, "utc_time": 1776266725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.83, "utc_time": 1776266730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776266730000}, {"instrument": "GOOGL", "mid_signal": 121467, "gamma_signal": 84238, "vega_signal": 8873, "option_type": "C", "stock_price": 332.81, "utc_time": 1776266735000}, {"instrument": "GOOGL", "mid_signal": 14846, "gamma_signal": -5601, "vega_signal": -1001, "option_type": "P", "stock_price": 332.81, "utc_time": 1776266735000}, {"instrument": "GOOGL", "mid_signal": 1355, "gamma_signal": -5294, "vega_signal": -934, "option_type": "C", "stock_price": 332.81, "utc_time": 1776266740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1776266740000}, {"instrument": "GOOGL", "mid_signal": 5711, "gamma_signal": 3692, "vega_signal": 645, "option_type": "C", "stock_price": 332.78, "utc_time": 1776266745000}, {"instrument": "GOOGL", "mid_signal": -74221, "gamma_signal": 28004, "vega_signal": 5006, "option_type": "P", "stock_price": 332.775, "utc_time": 1776266745000}, {"instrument": "GOOGL", "mid_signal": 20128, "gamma_signal": 19115, "vega_signal": 3264, "option_type": "C", "stock_price": 332.75, "utc_time": 1776266750000}, {"instrument": "GOOGL", "mid_signal": -133292, "gamma_signal": 79251, "vega_signal": 16018, "option_type": "P", "stock_price": 332.775, "utc_time": 1776266750000}, {"instrument": "GOOGL", "mid_signal": -65177, "gamma_signal": -14401, "vega_signal": -2597, "option_type": "C", "stock_price": 332.69, "utc_time": 1776266755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.715, "utc_time": 1776266755000}, {"instrument": "GOOGL", "mid_signal": -496018, "gamma_signal": -376169, "vega_signal": -65789, "option_type": "C", "stock_price": 332.71, "utc_time": 1776266760000}, {"instrument": "GOOGL", "mid_signal": 39274, "gamma_signal": -41296, "vega_signal": -7353, "option_type": "P", "stock_price": 332.71, "utc_time": 1776266760000}, {"instrument": "GOOGL", "mid_signal": 22478, "gamma_signal": 14629, "vega_signal": 2551, "option_type": "C", "stock_price": 332.71, "utc_time": 1776266765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776266765000}, {"instrument": "GOOGL", "mid_signal": -37435, "gamma_signal": -24885, "vega_signal": -4317, "option_type": "C", "stock_price": 332.71, "utc_time": 1776266770000}, {"instrument": "GOOGL", "mid_signal": -15346, "gamma_signal": 5631, "vega_signal": 1003, "option_type": "P", "stock_price": 332.71, "utc_time": 1776266770000}, {"instrument": "GOOGL", "mid_signal": 538132, "gamma_signal": 170664, "vega_signal": 30100, "option_type": "C", "stock_price": 332.71, "utc_time": 1776266775000}, {"instrument": "GOOGL", "mid_signal": -111932, "gamma_signal": 26699, "vega_signal": 4693, "option_type": "P", "stock_price": 332.71, "utc_time": 1776266775000}, {"instrument": "GOOGL", "mid_signal": -121111, "gamma_signal": -86745, "vega_signal": -15032, "option_type": "C", "stock_price": 332.72, "utc_time": 1776266780000}, {"instrument": "GOOGL", "mid_signal": -14743, "gamma_signal": 8792, "vega_signal": 1750, "option_type": "P", "stock_price": 332.76, "utc_time": 1776266780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.72, "utc_time": 1776266785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776266785000}, {"instrument": "GOOGL", "mid_signal": 85569, "gamma_signal": 56883, "vega_signal": 9868, "option_type": "C", "stock_price": 332.72, "utc_time": 1776266790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776266790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.72, "utc_time": 1776266795000}, {"instrument": "GOOGL", "mid_signal": 15346, "gamma_signal": -5631, "vega_signal": -1003, "option_type": "P", "stock_price": 332.72, "utc_time": 1776266795000}, {"instrument": "GOOGL", "mid_signal": 11059, "gamma_signal": 7339, "vega_signal": 1306, "option_type": "C", "stock_price": 332.76, "utc_time": 1776266800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776266800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.76, "utc_time": 1776266805000}, {"instrument": "GOOGL", "mid_signal": 16643, "gamma_signal": -6570, "vega_signal": -1217, "option_type": "P", "stock_price": 332.76, "utc_time": 1776266805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.76, "utc_time": 1776266810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776266810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.76, "utc_time": 1776266815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776266815000}, {"instrument": "GOOGL", "mid_signal": 12589, "gamma_signal": 2133, "vega_signal": 386, "option_type": "C", "stock_price": 332.73, "utc_time": 1776266820000}, {"instrument": "GOOGL", "mid_signal": 15350, "gamma_signal": -5633, "vega_signal": -1004, "option_type": "P", "stock_price": 332.8, "utc_time": 1776266820000}, {"instrument": "GOOGL", "mid_signal": -11089, "gamma_signal": -7328, "vega_signal": -1261, "option_type": "C", "stock_price": 332.74, "utc_time": 1776266825000}, {"instrument": "GOOGL", "mid_signal": 46039, "gamma_signal": -16895, "vega_signal": -3010, "option_type": "P", "stock_price": 332.73, "utc_time": 1776266825000}, {"instrument": "GOOGL", "mid_signal": 5545, "gamma_signal": 3664, "vega_signal": 630, "option_type": "C", "stock_price": 332.74, "utc_time": 1776266830000}, {"instrument": "GOOGL", "mid_signal": -8942, "gamma_signal": 8646, "vega_signal": 1859, "option_type": "P", "stock_price": 332.74, "utc_time": 1776266830000}, {"instrument": "GOOGL", "mid_signal": -31171, "gamma_signal": -15001, "vega_signal": -2798, "option_type": "C", "stock_price": 332.8, "utc_time": 1776266835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1776266835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776266840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776266840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.81, "utc_time": 1776266845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1776266845000}, {"instrument": "GOOGL", "mid_signal": -36693, "gamma_signal": -11379, "vega_signal": -1997, "option_type": "C", "stock_price": 332.81, "utc_time": 1776266850000}, {"instrument": "GOOGL", "mid_signal": -14957, "gamma_signal": 5612, "vega_signal": 999, "option_type": "P", "stock_price": 332.81, "utc_time": 1776266850000}, {"instrument": "GOOGL", "mid_signal": 116488, "gamma_signal": 76982, "vega_signal": 13244, "option_type": "C", "stock_price": 332.885, "utc_time": 1776266855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1776266855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.885, "utc_time": 1776266860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.885, "utc_time": 1776266860000}, {"instrument": "GOOGL", "mid_signal": 15132, "gamma_signal": -41321, "vega_signal": -6911, "option_type": "C", "stock_price": 332.88, "utc_time": 1776266865000}, {"instrument": "GOOGL", "mid_signal": -14960, "gamma_signal": 5613, "vega_signal": 999, "option_type": "P", "stock_price": 332.88, "utc_time": 1776266865000}, {"instrument": "GOOGL", "mid_signal": 42248, "gamma_signal": 15048, "vega_signal": 2628, "option_type": "C", "stock_price": 332.88, "utc_time": 1776266870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776266870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.835, "utc_time": 1776266875000}, {"instrument": "GOOGL", "mid_signal": -149579, "gamma_signal": 56124, "vega_signal": 9988, "option_type": "P", "stock_price": 332.835, "utc_time": 1776266875000}, {"instrument": "GOOGL", "mid_signal": -194544, "gamma_signal": -64223, "vega_signal": -11246, "option_type": "C", "stock_price": 332.79, "utc_time": 1776266880000}, {"instrument": "GOOGL", "mid_signal": -284163, "gamma_signal": 106621, "vega_signal": 18975, "option_type": "P", "stock_price": 332.79, "utc_time": 1776266880000}, {"instrument": "GOOGL", "mid_signal": 36686, "gamma_signal": 11377, "vega_signal": 1997, "option_type": "C", "stock_price": 332.75, "utc_time": 1776266885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776266885000}, {"instrument": "GOOGL", "mid_signal": -184570, "gamma_signal": -113108, "vega_signal": -19886, "option_type": "C", "stock_price": 332.75, "utc_time": 1776266890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776266890000}, {"instrument": "GOOGL", "mid_signal": -19365, "gamma_signal": -6523, "vega_signal": -1243, "option_type": "C", "stock_price": 332.75, "utc_time": 1776266895000}, {"instrument": "GOOGL", "mid_signal": -15235, "gamma_signal": 5625, "vega_signal": 999, "option_type": "P", "stock_price": 332.75, "utc_time": 1776266895000}, {"instrument": "GOOGL", "mid_signal": 55509, "gamma_signal": 35834, "vega_signal": 6295, "option_type": "C", "stock_price": 332.73, "utc_time": 1776266900000}, {"instrument": "GOOGL", "mid_signal": -245034, "gamma_signal": 90918, "vega_signal": 16195, "option_type": "P", "stock_price": 332.72, "utc_time": 1776266900000}, {"instrument": "GOOGL", "mid_signal": 17315, "gamma_signal": 11210, "vega_signal": 2010, "option_type": "C", "stock_price": 332.72, "utc_time": 1776266905000}, {"instrument": "GOOGL", "mid_signal": -4692, "gamma_signal": 2899, "vega_signal": 563, "option_type": "P", "stock_price": 332.72, "utc_time": 1776266905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.72, "utc_time": 1776266910000}, {"instrument": "GOOGL", "mid_signal": -9384, "gamma_signal": 5799, "vega_signal": 1126, "option_type": "P", "stock_price": 332.72, "utc_time": 1776266910000}, {"instrument": "GOOGL", "mid_signal": -1963620, "gamma_signal": -1297833, "vega_signal": -227930, "option_type": "C", "stock_price": 332.65, "utc_time": 1776266915000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 332.65, "utc_time": 1776266915000}, {"instrument": "GOOGL", "mid_signal": -108514, "gamma_signal": -22564, "vega_signal": -4326, "option_type": "C", "stock_price": 332.65, "utc_time": 1776266920000}, {"instrument": "GOOGL", "mid_signal": 45692, "gamma_signal": -16869, "vega_signal": -2996, "option_type": "P", "stock_price": 332.65, "utc_time": 1776266920000}, {"instrument": "GOOGL", "mid_signal": 5550, "gamma_signal": 3583, "vega_signal": 629, "option_type": "C", "stock_price": 332.65, "utc_time": 1776266925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.65, "utc_time": 1776266925000}, {"instrument": "GOOGL", "mid_signal": -49560, "gamma_signal": -6041, "vega_signal": -1269, "option_type": "C", "stock_price": 332.72, "utc_time": 1776266930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776266930000}, {"instrument": "GOOGL", "mid_signal": 27758, "gamma_signal": 17920, "vega_signal": 3148, "option_type": "C", "stock_price": 332.79, "utc_time": 1776266935000}, {"instrument": "GOOGL", "mid_signal": 4692, "gamma_signal": -2899, "vega_signal": -563, "option_type": "P", "stock_price": 332.72, "utc_time": 1776266935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.79, "utc_time": 1776266940000}, {"instrument": "GOOGL", "mid_signal": 152374, "gamma_signal": -56254, "vega_signal": -9992, "option_type": "P", "stock_price": 332.795, "utc_time": 1776266940000}, {"instrument": "GOOGL", "mid_signal": 58570, "gamma_signal": 37838, "vega_signal": 6692, "option_type": "C", "stock_price": 332.8, "utc_time": 1776266945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.795, "utc_time": 1776266945000}, {"instrument": "GOOGL", "mid_signal": 285592, "gamma_signal": 184615, "vega_signal": 32012, "option_type": "C", "stock_price": 332.8, "utc_time": 1776266950000}, {"instrument": "GOOGL", "mid_signal": -14837, "gamma_signal": 5629, "vega_signal": 994, "option_type": "P", "stock_price": 332.8, "utc_time": 1776266950000}, {"instrument": "GOOGL", "mid_signal": -137084, "gamma_signal": -88615, "vega_signal": -15366, "option_type": "C", "stock_price": 332.8, "utc_time": 1776266955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776266955000}, {"instrument": "GOOGL", "mid_signal": -1374, "gamma_signal": -1099, "vega_signal": -222, "option_type": "C", "stock_price": 332.74, "utc_time": 1776266960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776266960000}, {"instrument": "GOOGL", "mid_signal": -91358, "gamma_signal": -59056, "vega_signal": -10240, "option_type": "C", "stock_price": 332.7, "utc_time": 1776266965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1776266965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.7, "utc_time": 1776266970000}, {"instrument": "GOOGL", "mid_signal": 31081, "gamma_signal": -12222, "vega_signal": -2215, "option_type": "P", "stock_price": 332.73, "utc_time": 1776266970000}, {"instrument": "GOOGL", "mid_signal": 160409, "gamma_signal": 47500, "vega_signal": 8302, "option_type": "C", "stock_price": 332.73, "utc_time": 1776266975000}, {"instrument": "GOOGL", "mid_signal": 14834, "gamma_signal": -5628, "vega_signal": -994, "option_type": "P", "stock_price": 332.73, "utc_time": 1776266975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1776266980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776266980000}, {"instrument": "GOOGL", "mid_signal": 5710, "gamma_signal": 3691, "vega_signal": 640, "option_type": "C", "stock_price": 332.71, "utc_time": 1776266985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776266985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776266990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776266990000}, {"instrument": "GOOGL", "mid_signal": 338089, "gamma_signal": 106118, "vega_signal": 18531, "option_type": "C", "stock_price": 332.87, "utc_time": 1776266995000}, {"instrument": "GOOGL", "mid_signal": 18626, "gamma_signal": 8614, "vega_signal": 2473, "option_type": "P", "stock_price": 332.91, "utc_time": 1776266995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.91, "utc_time": 1776267000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1776267000000}, {"instrument": "GOOGL", "mid_signal": 28569, "gamma_signal": 18468, "vega_signal": 3202, "option_type": "C", "stock_price": 332.91, "utc_time": 1776267005000}, {"instrument": "GOOGL", "mid_signal": -582295, "gamma_signal": 79421, "vega_signal": 12565, "option_type": "P", "stock_price": 332.91, "utc_time": 1776267005000}, {"instrument": "GOOGL", "mid_signal": 58911, "gamma_signal": 38229, "vega_signal": 6520, "option_type": "C", "stock_price": 332.91, "utc_time": 1776267010000}, {"instrument": "GOOGL", "mid_signal": 13466, "gamma_signal": -8210, "vega_signal": -1634, "option_type": "P", "stock_price": 332.91, "utc_time": 1776267010000}, {"instrument": "GOOGL", "mid_signal": -20101, "gamma_signal": 2589, "vega_signal": 855, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267015000}, {"instrument": "GOOGL", "mid_signal": 14403, "gamma_signal": -5569, "vega_signal": -988, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267015000}, {"instrument": "GOOGL", "mid_signal": -61417, "gamma_signal": -26664, "vega_signal": -4581, "option_type": "C", "stock_price": 332.83, "utc_time": 1776267020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776267020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.78, "utc_time": 1776267025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.78, "utc_time": 1776267025000}, {"instrument": "GOOGL", "mid_signal": -111907, "gamma_signal": -72620, "vega_signal": -12385, "option_type": "C", "stock_price": 332.84, "utc_time": 1776267030000}, {"instrument": "GOOGL", "mid_signal": -86409, "gamma_signal": 33409, "vega_signal": 5924, "option_type": "P", "stock_price": 332.84, "utc_time": 1776267030000}, {"instrument": "GOOGL", "mid_signal": 11780, "gamma_signal": 7645, "vega_signal": 1304, "option_type": "C", "stock_price": 332.86, "utc_time": 1776267035000}, {"instrument": "GOOGL", "mid_signal": 53850, "gamma_signal": -7563, "vega_signal": -1368, "option_type": "P", "stock_price": 332.86, "utc_time": 1776267035000}, {"instrument": "GOOGL", "mid_signal": 151437, "gamma_signal": 45505, "vega_signal": 7894, "option_type": "C", "stock_price": 332.84, "utc_time": 1776267040000}, {"instrument": "GOOGL", "mid_signal": 57606, "gamma_signal": -22273, "vega_signal": -3950, "option_type": "P", "stock_price": 332.84, "utc_time": 1776267040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776267045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776267045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776267050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776267050000}, {"instrument": "GOOGL", "mid_signal": -26082, "gamma_signal": -3734, "vega_signal": -670, "option_type": "C", "stock_price": 332.76, "utc_time": 1776267055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776267055000}, {"instrument": "GOOGL", "mid_signal": -321, "gamma_signal": -213, "vega_signal": -65, "option_type": "C", "stock_price": 332.76, "utc_time": 1776267060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776267060000}, {"instrument": "GOOGL", "mid_signal": -18924, "gamma_signal": -5686, "vega_signal": -986, "option_type": "C", "stock_price": 332.75, "utc_time": 1776267065000}, {"instrument": "GOOGL", "mid_signal": -1454548, "gamma_signal": 562414, "vega_signal": 99758, "option_type": "P", "stock_price": 332.76, "utc_time": 1776267065000}, {"instrument": "GOOGL", "mid_signal": -21376, "gamma_signal": -8032, "vega_signal": -1486, "option_type": "C", "stock_price": 332.76, "utc_time": 1776267070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776267070000}, {"instrument": "GOOGL", "mid_signal": -66233, "gamma_signal": -43585, "vega_signal": -7486, "option_type": "C", "stock_price": 332.73, "utc_time": 1776267075000}, {"instrument": "GOOGL", "mid_signal": 15070, "gamma_signal": -5599, "vega_signal": -992, "option_type": "P", "stock_price": 332.73, "utc_time": 1776267075000}, {"instrument": "GOOGL", "mid_signal": -111944, "gamma_signal": -73801, "vega_signal": -12722, "option_type": "C", "stock_price": 332.68, "utc_time": 1776267080000}, {"instrument": "GOOGL", "mid_signal": 2662, "gamma_signal": -1885, "vega_signal": -432, "option_type": "P", "stock_price": 332.68, "utc_time": 1776267080000}, {"instrument": "GOOGL", "mid_signal": 55185, "gamma_signal": 36315, "vega_signal": 6238, "option_type": "C", "stock_price": 332.68, "utc_time": 1776267085000}, {"instrument": "GOOGL", "mid_signal": 15068, "gamma_signal": -5598, "vega_signal": -992, "option_type": "P", "stock_price": 332.68, "utc_time": 1776267085000}, {"instrument": "GOOGL", "mid_signal": -36457, "gamma_signal": -11379, "vega_signal": -1984, "option_type": "C", "stock_price": 332.76, "utc_time": 1776267090000}, {"instrument": "GOOGL", "mid_signal": -959543, "gamma_signal": 574539, "vega_signal": 113735, "option_type": "P", "stock_price": 332.76, "utc_time": 1776267090000}, {"instrument": "GOOGL", "mid_signal": -27210, "gamma_signal": -2854, "vega_signal": -663, "option_type": "C", "stock_price": 332.79, "utc_time": 1776267095000}, {"instrument": "GOOGL", "mid_signal": 26799, "gamma_signal": -3566, "vega_signal": -690, "option_type": "P", "stock_price": 332.79, "utc_time": 1776267095000}, {"instrument": "GOOGL", "mid_signal": 3148, "gamma_signal": 2343, "vega_signal": 494, "option_type": "C", "stock_price": 332.79, "utc_time": 1776267100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776267100000}, {"instrument": "GOOGL", "mid_signal": -2919, "gamma_signal": -2372, "vega_signal": -383, "option_type": "C", "stock_price": 332.7, "utc_time": 1776267105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776267105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.7, "utc_time": 1776267110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.7, "utc_time": 1776267110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.7, "utc_time": 1776267115000}, {"instrument": "GOOGL", "mid_signal": 23993, "gamma_signal": -14366, "vega_signal": -2844, "option_type": "P", "stock_price": 332.76, "utc_time": 1776267115000}, {"instrument": "GOOGL", "mid_signal": -27604, "gamma_signal": -18165, "vega_signal": -3120, "option_type": "C", "stock_price": 332.82, "utc_time": 1776267120000}, {"instrument": "GOOGL", "mid_signal": 47991, "gamma_signal": -28735, "vega_signal": -5688, "option_type": "P", "stock_price": 332.8, "utc_time": 1776267120000}, {"instrument": "GOOGL", "mid_signal": 1574, "gamma_signal": 1172, "vega_signal": 247, "option_type": "C", "stock_price": 332.82, "utc_time": 1776267125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776267125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.82, "utc_time": 1776267130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776267130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.81, "utc_time": 1776267135000}, {"instrument": "GOOGL", "mid_signal": 32885, "gamma_signal": -502, "vega_signal": -77, "option_type": "P", "stock_price": 332.81, "utc_time": 1776267135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.81, "utc_time": 1776267140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1776267140000}, {"instrument": "GOOGL", "mid_signal": -62969, "gamma_signal": -40784, "vega_signal": -7013, "option_type": "C", "stock_price": 332.72, "utc_time": 1776267145000}, {"instrument": "GOOGL", "mid_signal": -4547, "gamma_signal": 2808, "vega_signal": 547, "option_type": "P", "stock_price": 332.72, "utc_time": 1776267145000}, {"instrument": "GOOGL", "mid_signal": 8895, "gamma_signal": 6084, "vega_signal": 1134, "option_type": "C", "stock_price": 332.72, "utc_time": 1776267150000}, {"instrument": "GOOGL", "mid_signal": 962, "gamma_signal": -573, "vega_signal": -194, "option_type": "P", "stock_price": 332.72, "utc_time": 1776267150000}, {"instrument": "GOOGL", "mid_signal": -74139, "gamma_signal": -22996, "vega_signal": -3949, "option_type": "C", "stock_price": 332.72, "utc_time": 1776267155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776267155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.72, "utc_time": 1776267160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776267160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.72, "utc_time": 1776267165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776267165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.745, "utc_time": 1776267170000}, {"instrument": "GOOGL", "mid_signal": 249824, "gamma_signal": -35186, "vega_signal": -6217, "option_type": "P", "stock_price": 332.745, "utc_time": 1776267170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.745, "utc_time": 1776267175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.745, "utc_time": 1776267175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.74, "utc_time": 1776267180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1776267180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776267185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776267185000}, {"instrument": "GOOGL", "mid_signal": 138092, "gamma_signal": 74300, "vega_signal": 12904, "option_type": "C", "stock_price": 332.76, "utc_time": 1776267190000}, {"instrument": "GOOGL", "mid_signal": -1439, "gamma_signal": 991, "vega_signal": 229, "option_type": "P", "stock_price": 332.76, "utc_time": 1776267190000}, {"instrument": "GOOGL", "mid_signal": 30365, "gamma_signal": 1355, "vega_signal": 397, "option_type": "C", "stock_price": 332.76, "utc_time": 1776267195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776267195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.76, "utc_time": 1776267200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776267200000}, {"instrument": "GOOGL", "mid_signal": -10941, "gamma_signal": -7141, "vega_signal": -1236, "option_type": "C", "stock_price": 332.82, "utc_time": 1776267205000}, {"instrument": "GOOGL", "mid_signal": 305614, "gamma_signal": -113828, "vega_signal": -19806, "option_type": "P", "stock_price": 332.82, "utc_time": 1776267205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.82, "utc_time": 1776267210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776267210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.82, "utc_time": 1776267215000}, {"instrument": "GOOGL", "mid_signal": -30560, "gamma_signal": 11382, "vega_signal": 1980, "option_type": "P", "stock_price": 332.8, "utc_time": 1776267215000}, {"instrument": "GOOGL", "mid_signal": 108094, "gamma_signal": 34694, "vega_signal": 5939, "option_type": "C", "stock_price": 332.7, "utc_time": 1776267220000}, {"instrument": "GOOGL", "mid_signal": -69183, "gamma_signal": 23495, "vega_signal": 3805, "option_type": "P", "stock_price": 332.7, "utc_time": 1776267220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.7, "utc_time": 1776267225000}, {"instrument": "GOOGL", "mid_signal": 76374, "gamma_signal": -28446, "vega_signal": -4950, "option_type": "P", "stock_price": 332.69, "utc_time": 1776267225000}, {"instrument": "GOOGL", "mid_signal": -547566, "gamma_signal": -172120, "vega_signal": -29449, "option_type": "C", "stock_price": 332.71, "utc_time": 1776267230000}, {"instrument": "GOOGL", "mid_signal": -63738, "gamma_signal": 37949, "vega_signal": 7472, "option_type": "P", "stock_price": 332.71, "utc_time": 1776267230000}, {"instrument": "GOOGL", "mid_signal": -18014, "gamma_signal": -5782, "vega_signal": -990, "option_type": "C", "stock_price": 332.67, "utc_time": 1776267235000}, {"instrument": "GOOGL", "mid_signal": -29418, "gamma_signal": 17515, "vega_signal": 3449, "option_type": "P", "stock_price": 332.71, "utc_time": 1776267235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.67, "utc_time": 1776267240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1776267240000}, {"instrument": "GOOGL", "mid_signal": -69944, "gamma_signal": -47410, "vega_signal": -12593, "option_type": "C", "stock_price": 332.65, "utc_time": 1776267245000}, {"instrument": "GOOGL", "mid_signal": -15602, "gamma_signal": 5782, "vega_signal": 990, "option_type": "P", "stock_price": 332.65, "utc_time": 1776267245000}, {"instrument": "GOOGL", "mid_signal": 262, "gamma_signal": 144, "vega_signal": 54, "option_type": "C", "stock_price": 332.65, "utc_time": 1776267250000}, {"instrument": "GOOGL", "mid_signal": 15602, "gamma_signal": -5782, "vega_signal": -990, "option_type": "P", "stock_price": 332.65, "utc_time": 1776267250000}, {"instrument": "GOOGL", "mid_signal": 93643, "gamma_signal": 32389, "vega_signal": 5556, "option_type": "C", "stock_price": 332.7, "utc_time": 1776267255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776267255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.7, "utc_time": 1776267260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.7, "utc_time": 1776267260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.7, "utc_time": 1776267265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.7, "utc_time": 1776267265000}, {"instrument": "GOOGL", "mid_signal": -17667, "gamma_signal": -5783, "vega_signal": -990, "option_type": "C", "stock_price": 332.73, "utc_time": 1776267270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776267270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1776267275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776267275000}, {"instrument": "GOOGL", "mid_signal": -26621, "gamma_signal": -17397, "vega_signal": -3029, "option_type": "C", "stock_price": 332.71, "utc_time": 1776267280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776267280000}, {"instrument": "GOOGL", "mid_signal": -73252, "gamma_signal": -54194, "vega_signal": -11503, "option_type": "C", "stock_price": 332.71, "utc_time": 1776267285000}, {"instrument": "GOOGL", "mid_signal": -15605, "gamma_signal": 5783, "vega_signal": 990, "option_type": "P", "stock_price": 332.71, "utc_time": 1776267285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776267290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776267290000}, {"instrument": "GOOGL", "mid_signal": -35840, "gamma_signal": -26056, "vega_signal": -5398, "option_type": "C", "stock_price": 332.65, "utc_time": 1776267295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776267295000}, {"instrument": "GOOGL", "mid_signal": -216576, "gamma_signal": -20549, "vega_signal": -3228, "option_type": "C", "stock_price": 332.73, "utc_time": 1776267300000}, {"instrument": "GOOGL", "mid_signal": 46814, "gamma_signal": -17348, "vega_signal": -2971, "option_type": "P", "stock_price": 332.71, "utc_time": 1776267300000}, {"instrument": "GOOGL", "mid_signal": -17667, "gamma_signal": -5783, "vega_signal": -990, "option_type": "C", "stock_price": 332.73, "utc_time": 1776267305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776267305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1776267310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776267310000}, {"instrument": "GOOGL", "mid_signal": 53905, "gamma_signal": 35629, "vega_signal": 6097, "option_type": "C", "stock_price": 332.74, "utc_time": 1776267315000}, {"instrument": "GOOGL", "mid_signal": -15281, "gamma_signal": 5799, "vega_signal": 986, "option_type": "P", "stock_price": 332.73, "utc_time": 1776267315000}, {"instrument": "GOOGL", "mid_signal": 21563, "gamma_signal": 14252, "vega_signal": 2439, "option_type": "C", "stock_price": 332.75, "utc_time": 1776267320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776267320000}, {"instrument": "GOOGL", "mid_signal": 8961, "gamma_signal": 12016, "vega_signal": 2062, "option_type": "C", "stock_price": 332.75, "utc_time": 1776267325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776267325000}, {"instrument": "GOOGL", "mid_signal": 359853, "gamma_signal": 115980, "vega_signal": 19729, "option_type": "C", "stock_price": 332.75, "utc_time": 1776267330000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 24, "vega_signal": 11, "option_type": "P", "stock_price": 332.71, "utc_time": 1776267330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776267335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776267335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776267340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776267340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776267345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776267345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776267350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776267350000}, {"instrument": "GOOGL", "mid_signal": 17993, "gamma_signal": 5799, "vega_signal": 986, "option_type": "C", "stock_price": 332.75, "utc_time": 1776267355000}, {"instrument": "GOOGL", "mid_signal": 15281, "gamma_signal": -5799, "vega_signal": -986, "option_type": "P", "stock_price": 332.73, "utc_time": 1776267355000}, {"instrument": "GOOGL", "mid_signal": 44955, "gamma_signal": 23618, "vega_signal": 4036, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267360000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1776267360000}, {"instrument": "GOOGL", "mid_signal": 1338, "gamma_signal": 1065, "vega_signal": 215, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267370000}, {"instrument": "GOOGL", "mid_signal": 14509, "gamma_signal": -5752, "vega_signal": -978, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267370000}, {"instrument": "GOOGL", "mid_signal": 416792, "gamma_signal": 275870, "vega_signal": 46128, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267375000}, {"instrument": "GOOGL", "mid_signal": -14509, "gamma_signal": 5752, "vega_signal": 978, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267375000}, {"instrument": "GOOGL", "mid_signal": -79933, "gamma_signal": -52907, "vega_signal": -8847, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267385000}, {"instrument": "GOOGL", "mid_signal": -57078, "gamma_signal": -37780, "vega_signal": -6317, "option_type": "C", "stock_price": 332.785, "utc_time": 1776267390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.785, "utc_time": 1776267390000}, {"instrument": "GOOGL", "mid_signal": -9037, "gamma_signal": -6432, "vega_signal": -1180, "option_type": "C", "stock_price": 332.71, "utc_time": 1776267395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.785, "utc_time": 1776267395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776267400000}, {"instrument": "GOOGL", "mid_signal": 29002, "gamma_signal": -11497, "vega_signal": -1954, "option_type": "P", "stock_price": 332.69, "utc_time": 1776267400000}, {"instrument": "GOOGL", "mid_signal": -17120, "gamma_signal": -11332, "vega_signal": -1895, "option_type": "C", "stock_price": 332.72, "utc_time": 1776267405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776267405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.72, "utc_time": 1776267410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776267410000}, {"instrument": "GOOGL", "mid_signal": -18816, "gamma_signal": -5876, "vega_signal": -977, "option_type": "C", "stock_price": 332.72, "utc_time": 1776267415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776267415000}, {"instrument": "GOOGL", "mid_signal": -11413, "gamma_signal": -7554, "vega_signal": -1263, "option_type": "C", "stock_price": 332.72, "utc_time": 1776267420000}, {"instrument": "GOOGL", "mid_signal": 27011, "gamma_signal": -3737, "vega_signal": -669, "option_type": "P", "stock_price": 332.72, "utc_time": 1776267420000}, {"instrument": "GOOGL", "mid_signal": -18823, "gamma_signal": -5879, "vega_signal": -977, "option_type": "C", "stock_price": 332.84, "utc_time": 1776267425000}, {"instrument": "GOOGL", "mid_signal": -14507, "gamma_signal": 5751, "vega_signal": 978, "option_type": "P", "stock_price": 332.84, "utc_time": 1776267425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776267430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776267430000}, {"instrument": "GOOGL", "mid_signal": -18719, "gamma_signal": -5846, "vega_signal": -976, "option_type": "C", "stock_price": 332.8, "utc_time": 1776267435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1776267435000}, {"instrument": "GOOGL", "mid_signal": -20707, "gamma_signal": -16655, "vega_signal": -3298, "option_type": "C", "stock_price": 332.805, "utc_time": 1776267440000}, {"instrument": "GOOGL", "mid_signal": 14599, "gamma_signal": -5735, "vega_signal": -977, "option_type": "P", "stock_price": 332.8, "utc_time": 1776267440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.805, "utc_time": 1776267445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.805, "utc_time": 1776267445000}, {"instrument": "GOOGL", "mid_signal": 112322, "gamma_signal": 35077, "vega_signal": 5858, "option_type": "C", "stock_price": 332.82, "utc_time": 1776267450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776267450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.87, "utc_time": 1776267455000}, {"instrument": "GOOGL", "mid_signal": -14602, "gamma_signal": 5736, "vega_signal": 977, "option_type": "P", "stock_price": 332.87, "utc_time": 1776267455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.87, "utc_time": 1776267460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776267460000}, {"instrument": "GOOGL", "mid_signal": -33177, "gamma_signal": -21392, "vega_signal": -3585, "option_type": "C", "stock_price": 332.87, "utc_time": 1776267465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776267465000}, {"instrument": "GOOGL", "mid_signal": -798188, "gamma_signal": -245871, "vega_signal": -40887, "option_type": "C", "stock_price": 332.87, "utc_time": 1776267470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776267470000}, {"instrument": "GOOGL", "mid_signal": 18723, "gamma_signal": 5847, "vega_signal": 976, "option_type": "C", "stock_price": 332.87, "utc_time": 1776267475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776267475000}, {"instrument": "GOOGL", "mid_signal": 1381, "gamma_signal": 1111, "vega_signal": 220, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267480000}, {"instrument": "GOOGL", "mid_signal": -14603, "gamma_signal": 5736, "vega_signal": 977, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267480000}, {"instrument": "GOOGL", "mid_signal": 12365, "gamma_signal": 16512, "vega_signal": 3126, "option_type": "C", "stock_price": 332.92, "utc_time": 1776267485000}, {"instrument": "GOOGL", "mid_signal": -28075, "gamma_signal": 3762, "vega_signal": 595, "option_type": "P", "stock_price": 332.92, "utc_time": 1776267485000}, {"instrument": "GOOGL", "mid_signal": 3417, "gamma_signal": 2419, "vega_signal": 612, "option_type": "C", "stock_price": 332.89, "utc_time": 1776267490000}, {"instrument": "GOOGL", "mid_signal": 83855, "gamma_signal": -34495, "vega_signal": -5803, "option_type": "P", "stock_price": 332.89, "utc_time": 1776267490000}, {"instrument": "GOOGL", "mid_signal": -102937, "gamma_signal": -33219, "vega_signal": -5489, "option_type": "C", "stock_price": 332.89, "utc_time": 1776267495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1776267495000}, {"instrument": "GOOGL", "mid_signal": -6111, "gamma_signal": -3917, "vega_signal": -657, "option_type": "C", "stock_price": 332.89, "utc_time": 1776267500000}, {"instrument": "GOOGL", "mid_signal": 943, "gamma_signal": -7597, "vega_signal": -1265, "option_type": "P", "stock_price": 332.87, "utc_time": 1776267500000}, {"instrument": "GOOGL", "mid_signal": 6112, "gamma_signal": 3917, "vega_signal": 657, "option_type": "C", "stock_price": 332.91, "utc_time": 1776267505000}, {"instrument": "GOOGL", "mid_signal": -27006, "gamma_signal": 3900, "vega_signal": 669, "option_type": "P", "stock_price": 332.87, "utc_time": 1776267505000}, {"instrument": "GOOGL", "mid_signal": -116198, "gamma_signal": -35164, "vega_signal": -5798, "option_type": "C", "stock_price": 332.91, "utc_time": 1776267510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1776267510000}, {"instrument": "GOOGL", "mid_signal": 23569, "gamma_signal": 15135, "vega_signal": 2462, "option_type": "C", "stock_price": 332.9, "utc_time": 1776267515000}, {"instrument": "GOOGL", "mid_signal": -5147, "gamma_signal": 3129, "vega_signal": 1039, "option_type": "P", "stock_price": 332.89, "utc_time": 1776267515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267520000}, {"instrument": "GOOGL", "mid_signal": -24443, "gamma_signal": -15666, "vega_signal": -2629, "option_type": "C", "stock_price": 332.86, "utc_time": 1776267525000}, {"instrument": "GOOGL", "mid_signal": -13974, "gamma_signal": 5748, "vega_signal": 967, "option_type": "P", "stock_price": 332.86, "utc_time": 1776267525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.86, "utc_time": 1776267530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776267530000}, {"instrument": "GOOGL", "mid_signal": -877, "gamma_signal": -533, "vega_signal": -167, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1776267535000}, {"instrument": "GOOGL", "mid_signal": 122221, "gamma_signal": 78335, "vega_signal": 13145, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267540000}, {"instrument": "GOOGL", "mid_signal": -24441, "gamma_signal": -15665, "vega_signal": -2629, "option_type": "C", "stock_price": 332.84, "utc_time": 1776267545000}, {"instrument": "GOOGL", "mid_signal": -796495, "gamma_signal": 327651, "vega_signal": 55116, "option_type": "P", "stock_price": 332.84, "utc_time": 1776267545000}, {"instrument": "GOOGL", "mid_signal": -11302, "gamma_signal": -7597, "vega_signal": -1248, "option_type": "C", "stock_price": 332.84, "utc_time": 1776267550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776267550000}, {"instrument": "GOOGL", "mid_signal": 56519, "gamma_signal": 37992, "vega_signal": 6243, "option_type": "C", "stock_price": 332.89, "utc_time": 1776267555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776267555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.89, "utc_time": 1776267560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1776267560000}, {"instrument": "GOOGL", "mid_signal": 18898, "gamma_signal": 5912, "vega_signal": 971, "option_type": "C", "stock_price": 332.89, "utc_time": 1776267565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1776267565000}, {"instrument": "GOOGL", "mid_signal": -5652, "gamma_signal": -3799, "vega_signal": -624, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267570000}, {"instrument": "GOOGL", "mid_signal": -240020, "gamma_signal": -73054, "vega_signal": -11995, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267575000}, {"instrument": "GOOGL", "mid_signal": -57468, "gamma_signal": 7541, "vega_signal": 1082, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.86, "utc_time": 1776267590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776267590000}, {"instrument": "GOOGL", "mid_signal": 27715, "gamma_signal": 22374, "vega_signal": 4395, "option_type": "C", "stock_price": 332.86, "utc_time": 1776267595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776267595000}, {"instrument": "GOOGL", "mid_signal": 316, "gamma_signal": 168, "vega_signal": 63, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776267600000}, {"instrument": "GOOGL", "mid_signal": -113066, "gamma_signal": -76002, "vega_signal": -12488, "option_type": "C", "stock_price": 332.97, "utc_time": 1776267605000}, {"instrument": "GOOGL", "mid_signal": 28788, "gamma_signal": -11827, "vega_signal": -1942, "option_type": "P", "stock_price": 332.97, "utc_time": 1776267605000}, {"instrument": "GOOGL", "mid_signal": 5843, "gamma_signal": 3947, "vega_signal": 637, "option_type": "C", "stock_price": 332.97, "utc_time": 1776267610000}, {"instrument": "GOOGL", "mid_signal": -27823, "gamma_signal": 11659, "vega_signal": 1925, "option_type": "P", "stock_price": 332.97, "utc_time": 1776267610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.97, "utc_time": 1776267615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776267615000}, {"instrument": "GOOGL", "mid_signal": 19401, "gamma_signal": 5862, "vega_signal": 962, "option_type": "C", "stock_price": 332.98, "utc_time": 1776267620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.98, "utc_time": 1776267620000}, {"instrument": "GOOGL", "mid_signal": -27348, "gamma_signal": -25720, "vega_signal": -4131, "option_type": "C", "stock_price": 333, "utc_time": 1776267625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1776267625000}, {"instrument": "GOOGL", "mid_signal": -7714, "gamma_signal": 2033, "vega_signal": 311, "option_type": "C", "stock_price": 332.97, "utc_time": 1776267630000}, {"instrument": "GOOGL", "mid_signal": 352366, "gamma_signal": -173021, "vega_signal": -29980, "option_type": "P", "stock_price": 332.97, "utc_time": 1776267630000}, {"instrument": "GOOGL", "mid_signal": 96779, "gamma_signal": 7426, "vega_signal": 1333, "option_type": "C", "stock_price": 332.92, "utc_time": 1776267635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776267635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.91, "utc_time": 1776267640000}, {"instrument": "GOOGL", "mid_signal": 834547, "gamma_signal": -349713, "vega_signal": -57745, "option_type": "P", "stock_price": 332.91, "utc_time": 1776267640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.92, "utc_time": 1776267645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1776267645000}, {"instrument": "GOOGL", "mid_signal": -17525, "gamma_signal": -11839, "vega_signal": -1909, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.86, "utc_time": 1776267660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776267660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.86, "utc_time": 1776267665000}, {"instrument": "GOOGL", "mid_signal": -41956, "gamma_signal": 9833, "vega_signal": 1591, "option_type": "P", "stock_price": 332.86, "utc_time": 1776267665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.86, "utc_time": 1776267670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776267670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.86, "utc_time": 1776267675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776267675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.89, "utc_time": 1776267685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1776267685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.89, "utc_time": 1776267690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1776267690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.92, "utc_time": 1776267695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1776267695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.96, "utc_time": 1776267700000}, {"instrument": "GOOGL", "mid_signal": 82682, "gamma_signal": -54276, "vega_signal": -10081, "option_type": "P", "stock_price": 332.96, "utc_time": 1776267700000}, {"instrument": "GOOGL", "mid_signal": -19009, "gamma_signal": -6031, "vega_signal": -966, "option_type": "C", "stock_price": 332.97, "utc_time": 1776267705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.98, "utc_time": 1776267705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.97, "utc_time": 1776267710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776267710000}, {"instrument": "GOOGL", "mid_signal": 100722, "gamma_signal": 33976, "vega_signal": 5453, "option_type": "C", "stock_price": 333, "utc_time": 1776267715000}, {"instrument": "GOOGL", "mid_signal": -4135, "gamma_signal": 2714, "vega_signal": 504, "option_type": "P", "stock_price": 333, "utc_time": 1776267715000}, {"instrument": "GOOGL", "mid_signal": 19011, "gamma_signal": 6032, "vega_signal": 966, "option_type": "C", "stock_price": 333, "utc_time": 1776267720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1776267720000}, {"instrument": "GOOGL", "mid_signal": 6297, "gamma_signal": 4142, "vega_signal": 665, "option_type": "C", "stock_price": 333.07, "utc_time": 1776267725000}, {"instrument": "GOOGL", "mid_signal": -43050, "gamma_signal": 17647, "vega_signal": 2901, "option_type": "P", "stock_price": 333.07, "utc_time": 1776267725000}, {"instrument": "GOOGL", "mid_signal": 109953, "gamma_signal": 91504, "vega_signal": 17428, "option_type": "C", "stock_price": 333.1, "utc_time": 1776267730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.07, "utc_time": 1776267730000}, {"instrument": "GOOGL", "mid_signal": 12597, "gamma_signal": 8285, "vega_signal": 1330, "option_type": "C", "stock_price": 333.12, "utc_time": 1776267735000}, {"instrument": "GOOGL", "mid_signal": 66399, "gamma_signal": -21646, "vega_signal": -3521, "option_type": "P", "stock_price": 333.12, "utc_time": 1776267735000}, {"instrument": "GOOGL", "mid_signal": -403094, "gamma_signal": -265134, "vega_signal": -42558, "option_type": "C", "stock_price": 333.12, "utc_time": 1776267740000}, {"instrument": "GOOGL", "mid_signal": 660056, "gamma_signal": -292173, "vega_signal": -47361, "option_type": "P", "stock_price": 333.12, "utc_time": 1776267740000}, {"instrument": "GOOGL", "mid_signal": 6297, "gamma_signal": 4142, "vega_signal": 665, "option_type": "C", "stock_price": 333.07, "utc_time": 1776267745000}, {"instrument": "GOOGL", "mid_signal": -26791, "gamma_signal": 4115, "vega_signal": 679, "option_type": "P", "stock_price": 333.07, "utc_time": 1776267745000}, {"instrument": "GOOGL", "mid_signal": -44082, "gamma_signal": -28995, "vega_signal": -4654, "option_type": "C", "stock_price": 333.07, "utc_time": 1776267750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.07, "utc_time": 1776267750000}, {"instrument": "GOOGL", "mid_signal": 636037, "gamma_signal": 418352, "vega_signal": 67151, "option_type": "C", "stock_price": 333.07, "utc_time": 1776267755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.07, "utc_time": 1776267755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.07, "utc_time": 1776267760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.07, "utc_time": 1776267760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.2, "utc_time": 1776267765000}, {"instrument": "GOOGL", "mid_signal": -839, "gamma_signal": 1052, "vega_signal": 301, "option_type": "P", "stock_price": 333.2, "utc_time": 1776267765000}, {"instrument": "GOOGL", "mid_signal": 86966, "gamma_signal": 27852, "vega_signal": 4451, "option_type": "C", "stock_price": 333.22, "utc_time": 1776267770000}, {"instrument": "GOOGL", "mid_signal": 13205, "gamma_signal": -5845, "vega_signal": -947, "option_type": "P", "stock_price": 333.22, "utc_time": 1776267770000}, {"instrument": "GOOGL", "mid_signal": 5605, "gamma_signal": 3646, "vega_signal": 542, "option_type": "C", "stock_price": 333.2, "utc_time": 1776267775000}, {"instrument": "GOOGL", "mid_signal": 32419, "gamma_signal": -12589, "vega_signal": -1930, "option_type": "P", "stock_price": 333.2, "utc_time": 1776267775000}, {"instrument": "GOOGL", "mid_signal": 12599, "gamma_signal": 8287, "vega_signal": 1330, "option_type": "C", "stock_price": 333.18, "utc_time": 1776267780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.2, "utc_time": 1776267780000}, {"instrument": "GOOGL", "mid_signal": -82402, "gamma_signal": -31795, "vega_signal": -4998, "option_type": "C", "stock_price": 333.18, "utc_time": 1776267785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.18, "utc_time": 1776267785000}, {"instrument": "GOOGL", "mid_signal": -171541, "gamma_signal": -34766, "vega_signal": -5253, "option_type": "C", "stock_price": 333.19, "utc_time": 1776267790000}, {"instrument": "GOOGL", "mid_signal": 286822, "gamma_signal": -132431, "vega_signal": -21393, "option_type": "P", "stock_price": 333.19, "utc_time": 1776267790000}, {"instrument": "GOOGL", "mid_signal": 45007, "gamma_signal": 28575, "vega_signal": 4727, "option_type": "C", "stock_price": 333.19, "utc_time": 1776267795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.19, "utc_time": 1776267795000}, {"instrument": "GOOGL", "mid_signal": 78277, "gamma_signal": 41831, "vega_signal": 6818, "option_type": "C", "stock_price": 333.26, "utc_time": 1776267800000}, {"instrument": "GOOGL", "mid_signal": -9525, "gamma_signal": 6885, "vega_signal": 1247, "option_type": "P", "stock_price": 333.26, "utc_time": 1776267800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.26, "utc_time": 1776267805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.26, "utc_time": 1776267805000}, {"instrument": "GOOGL", "mid_signal": 78822, "gamma_signal": 59110, "vega_signal": 10018, "option_type": "C", "stock_price": 333.27, "utc_time": 1776267810000}, {"instrument": "GOOGL", "mid_signal": 6350, "gamma_signal": -4590, "vega_signal": -832, "option_type": "P", "stock_price": 333.27, "utc_time": 1776267810000}, {"instrument": "GOOGL", "mid_signal": 227373, "gamma_signal": 62321, "vega_signal": 9709, "option_type": "C", "stock_price": 333.3, "utc_time": 1776267815000}, {"instrument": "GOOGL", "mid_signal": -9526, "gamma_signal": 6885, "vega_signal": 1247, "option_type": "P", "stock_price": 333.28, "utc_time": 1776267815000}, {"instrument": "GOOGL", "mid_signal": 54985, "gamma_signal": 34109, "vega_signal": 5518, "option_type": "C", "stock_price": 333.28, "utc_time": 1776267820000}, {"instrument": "GOOGL", "mid_signal": 12472, "gamma_signal": -5759, "vega_signal": -930, "option_type": "P", "stock_price": 333.24, "utc_time": 1776267820000}, {"instrument": "GOOGL", "mid_signal": 34805, "gamma_signal": 21637, "vega_signal": 3526, "option_type": "C", "stock_price": 333.24, "utc_time": 1776267825000}, {"instrument": "GOOGL", "mid_signal": 12472, "gamma_signal": -5759, "vega_signal": -930, "option_type": "P", "stock_price": 333.24, "utc_time": 1776267825000}, {"instrument": "GOOGL", "mid_signal": 29949, "gamma_signal": 18839, "vega_signal": 3194, "option_type": "C", "stock_price": 333.24, "utc_time": 1776267830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.24, "utc_time": 1776267830000}, {"instrument": "GOOGL", "mid_signal": 20962, "gamma_signal": 5902, "vega_signal": 928, "option_type": "C", "stock_price": 333.24, "utc_time": 1776267835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.24, "utc_time": 1776267835000}, {"instrument": "GOOGL", "mid_signal": 9536, "gamma_signal": 63555, "vega_signal": 10702, "option_type": "C", "stock_price": 333.17, "utc_time": 1776267840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.24, "utc_time": 1776267840000}, {"instrument": "GOOGL", "mid_signal": -53586, "gamma_signal": -8952, "vega_signal": -1006, "option_type": "C", "stock_price": 333.17, "utc_time": 1776267845000}, {"instrument": "GOOGL", "mid_signal": -12093, "gamma_signal": 5706, "vega_signal": 919, "option_type": "P", "stock_price": 333.2, "utc_time": 1776267845000}, {"instrument": "GOOGL", "mid_signal": 30387, "gamma_signal": 11586, "vega_signal": 1918, "option_type": "C", "stock_price": 333.21, "utc_time": 1776267850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.2, "utc_time": 1776267850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.21, "utc_time": 1776267855000}, {"instrument": "GOOGL", "mid_signal": -60467, "gamma_signal": 28533, "vega_signal": 4596, "option_type": "P", "stock_price": 333.21, "utc_time": 1776267855000}, {"instrument": "GOOGL", "mid_signal": -21252, "gamma_signal": -5735, "vega_signal": -919, "option_type": "C", "stock_price": 333.21, "utc_time": 1776267860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.21, "utc_time": 1776267860000}, {"instrument": "GOOGL", "mid_signal": 36307, "gamma_signal": 22133, "vega_signal": 3608, "option_type": "C", "stock_price": 333.32, "utc_time": 1776267865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.32, "utc_time": 1776267865000}, {"instrument": "GOOGL", "mid_signal": 85037, "gamma_signal": 22948, "vega_signal": 3676, "option_type": "C", "stock_price": 333.37, "utc_time": 1776267870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.32, "utc_time": 1776267870000}, {"instrument": "GOOGL", "mid_signal": 50829, "gamma_signal": 30985, "vega_signal": 5052, "option_type": "C", "stock_price": 333.31, "utc_time": 1776267875000}, {"instrument": "GOOGL", "mid_signal": -246552, "gamma_signal": 45508, "vega_signal": 7424, "option_type": "P", "stock_price": 333.31, "utc_time": 1776267875000}, {"instrument": "GOOGL", "mid_signal": 79869, "gamma_signal": 48688, "vega_signal": 7938, "option_type": "C", "stock_price": 333.29, "utc_time": 1776267880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.31, "utc_time": 1776267880000}, {"instrument": "GOOGL", "mid_signal": 143667, "gamma_signal": 65911, "vega_signal": 10697, "option_type": "C", "stock_price": 333.4, "utc_time": 1776267885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.29, "utc_time": 1776267885000}, {"instrument": "GOOGL", "mid_signal": 428579, "gamma_signal": 261263, "vega_signal": 42595, "option_type": "C", "stock_price": 333.44, "utc_time": 1776267890000}, {"instrument": "GOOGL", "mid_signal": 12549, "gamma_signal": -8966, "vega_signal": -1646, "option_type": "P", "stock_price": 333.44, "utc_time": 1776267890000}, {"instrument": "GOOGL", "mid_signal": 94433, "gamma_signal": 57566, "vega_signal": 9385, "option_type": "C", "stock_price": 333.44, "utc_time": 1776267895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776267895000}, {"instrument": "GOOGL", "mid_signal": -106309, "gamma_signal": -28689, "vega_signal": -4595, "option_type": "C", "stock_price": 333.31, "utc_time": 1776267900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776267900000}, {"instrument": "GOOGL", "mid_signal": 7262, "gamma_signal": 4427, "vega_signal": 722, "option_type": "C", "stock_price": 333.33, "utc_time": 1776267905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.31, "utc_time": 1776267905000}, {"instrument": "GOOGL", "mid_signal": -920, "gamma_signal": -7991, "vega_signal": -1293, "option_type": "C", "stock_price": 333.33, "utc_time": 1776267910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1776267910000}, {"instrument": "GOOGL", "mid_signal": -15004, "gamma_signal": -9079, "vega_signal": -1468, "option_type": "C", "stock_price": 333.34, "utc_time": 1776267915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1776267915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.34, "utc_time": 1776267920000}, {"instrument": "GOOGL", "mid_signal": 46877, "gamma_signal": -22623, "vega_signal": -3631, "option_type": "P", "stock_price": 333.33, "utc_time": 1776267920000}, {"instrument": "GOOGL", "mid_signal": 43176, "gamma_signal": 11254, "vega_signal": 1817, "option_type": "C", "stock_price": 333.365, "utc_time": 1776267925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1776267925000}, {"instrument": "GOOGL", "mid_signal": 29091, "gamma_signal": 10167, "vega_signal": 1643, "option_type": "C", "stock_price": 333.365, "utc_time": 1776267930000}, {"instrument": "GOOGL", "mid_signal": -28290, "gamma_signal": 21232, "vega_signal": 3803, "option_type": "P", "stock_price": 333.365, "utc_time": 1776267930000}, {"instrument": "GOOGL", "mid_signal": 96618, "gamma_signal": 51025, "vega_signal": 8249, "option_type": "C", "stock_price": 333.34, "utc_time": 1776267935000}, {"instrument": "GOOGL", "mid_signal": -11721, "gamma_signal": 5656, "vega_signal": 908, "option_type": "P", "stock_price": 333.37, "utc_time": 1776267935000}, {"instrument": "GOOGL", "mid_signal": 7503, "gamma_signal": 4540, "vega_signal": 734, "option_type": "C", "stock_price": 333.4, "utc_time": 1776267940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.34, "utc_time": 1776267940000}, {"instrument": "GOOGL", "mid_signal": 1096268, "gamma_signal": 365862, "vega_signal": 59112, "option_type": "C", "stock_price": 333.42, "utc_time": 1776267945000}, {"instrument": "GOOGL", "mid_signal": 11722, "gamma_signal": -5657, "vega_signal": -908, "option_type": "P", "stock_price": 333.42, "utc_time": 1776267945000}, {"instrument": "GOOGL", "mid_signal": -100454, "gamma_signal": -23599, "vega_signal": -3810, "option_type": "C", "stock_price": 333.42, "utc_time": 1776267950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.42, "utc_time": 1776267950000}, {"instrument": "GOOGL", "mid_signal": -29098, "gamma_signal": -10169, "vega_signal": -1643, "option_type": "C", "stock_price": 333.45, "utc_time": 1776267955000}, {"instrument": "GOOGL", "mid_signal": 26117, "gamma_signal": -4607, "vega_signal": -719, "option_type": "P", "stock_price": 333.45, "utc_time": 1776267955000}, {"instrument": "GOOGL", "mid_signal": 8346, "gamma_signal": 27058, "vega_signal": 4333, "option_type": "C", "stock_price": 333.44, "utc_time": 1776267960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1776267960000}, {"instrument": "GOOGL", "mid_signal": 7504, "gamma_signal": 4541, "vega_signal": 734, "option_type": "C", "stock_price": 333.44, "utc_time": 1776267965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776267965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.44, "utc_time": 1776267970000}, {"instrument": "GOOGL", "mid_signal": -10973, "gamma_signal": 5508, "vega_signal": 884, "option_type": "P", "stock_price": 333.415, "utc_time": 1776267970000}, {"instrument": "GOOGL", "mid_signal": 17053, "gamma_signal": -9171, "vega_signal": -1487, "option_type": "C", "stock_price": 333.42, "utc_time": 1776267975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.415, "utc_time": 1776267975000}, {"instrument": "GOOGL", "mid_signal": 118056, "gamma_signal": 54028, "vega_signal": 8647, "option_type": "C", "stock_price": 333.42, "utc_time": 1776267980000}, {"instrument": "GOOGL", "mid_signal": 43894, "gamma_signal": -22034, "vega_signal": -3536, "option_type": "P", "stock_price": 333.42, "utc_time": 1776267980000}, {"instrument": "GOOGL", "mid_signal": -115385, "gamma_signal": -90003, "vega_signal": -16873, "option_type": "C", "stock_price": 333.42, "utc_time": 1776267985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.42, "utc_time": 1776267985000}, {"instrument": "GOOGL", "mid_signal": 16225, "gamma_signal": 9501, "vega_signal": 1531, "option_type": "C", "stock_price": 333.42, "utc_time": 1776267990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.42, "utc_time": 1776267990000}, {"instrument": "GOOGL", "mid_signal": 8113, "gamma_signal": 4751, "vega_signal": 765, "option_type": "C", "stock_price": 333.42, "utc_time": 1776267995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.42, "utc_time": 1776267995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.4, "utc_time": 1776268000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.4, "utc_time": 1776268000000}, {"instrument": "GOOGL", "mid_signal": 36928, "gamma_signal": 6522, "vega_signal": 993, "option_type": "C", "stock_price": 333.42, "utc_time": 1776268005000}, {"instrument": "GOOGL", "mid_signal": 34655, "gamma_signal": -25957, "vega_signal": -4721, "option_type": "P", "stock_price": 333.42, "utc_time": 1776268005000}, {"instrument": "GOOGL", "mid_signal": -201856, "gamma_signal": -80444, "vega_signal": -12815, "option_type": "C", "stock_price": 333.44, "utc_time": 1776268010000}, {"instrument": "GOOGL", "mid_signal": 21949, "gamma_signal": -11018, "vega_signal": -1768, "option_type": "P", "stock_price": 333.44, "utc_time": 1776268010000}, {"instrument": "GOOGL", "mid_signal": -48679, "gamma_signal": -28505, "vega_signal": -4593, "option_type": "C", "stock_price": 333.44, "utc_time": 1776268015000}, {"instrument": "GOOGL", "mid_signal": 10974, "gamma_signal": -5509, "vega_signal": -884, "option_type": "P", "stock_price": 333.44, "utc_time": 1776268015000}, {"instrument": "GOOGL", "mid_signal": 8113, "gamma_signal": 4751, "vega_signal": 765, "option_type": "C", "stock_price": 333.43, "utc_time": 1776268020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776268020000}, {"instrument": "GOOGL", "mid_signal": 15606, "gamma_signal": 9155, "vega_signal": 1409, "option_type": "C", "stock_price": 333.43, "utc_time": 1776268025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.43, "utc_time": 1776268025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.43, "utc_time": 1776268030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.43, "utc_time": 1776268030000}, {"instrument": "GOOGL", "mid_signal": -142920, "gamma_signal": -76726, "vega_signal": -12281, "option_type": "C", "stock_price": 333.38, "utc_time": 1776268035000}, {"instrument": "GOOGL", "mid_signal": -11040, "gamma_signal": 5510, "vega_signal": 884, "option_type": "P", "stock_price": 333.43, "utc_time": 1776268035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.38, "utc_time": 1776268040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.38, "utc_time": 1776268040000}, {"instrument": "GOOGL", "mid_signal": -471402, "gamma_signal": -125540, "vega_signal": -19924, "option_type": "C", "stock_price": 333.36, "utc_time": 1776268045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.38, "utc_time": 1776268045000}, {"instrument": "GOOGL", "mid_signal": -3580752, "gamma_signal": -2098370, "vega_signal": -336115, "option_type": "C", "stock_price": 333.36, "utc_time": 1776268050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.36, "utc_time": 1776268050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.36, "utc_time": 1776268055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.36, "utc_time": 1776268055000}, {"instrument": "GOOGL", "mid_signal": -99853, "gamma_signal": -176, "vega_signal": -37, "option_type": "C", "stock_price": 333.37, "utc_time": 1776268060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.37, "utc_time": 1776268060000}, {"instrument": "GOOGL", "mid_signal": -6688, "gamma_signal": -2142, "vega_signal": -169, "option_type": "C", "stock_price": 333.33, "utc_time": 1776268065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.37, "utc_time": 1776268065000}, {"instrument": "GOOGL", "mid_signal": -982483, "gamma_signal": -541304, "vega_signal": -86673, "option_type": "C", "stock_price": 333.33, "utc_time": 1776268070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1776268070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.33, "utc_time": 1776268075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1776268075000}, {"instrument": "GOOGL", "mid_signal": 30397, "gamma_signal": 10308, "vega_signal": 1642, "option_type": "C", "stock_price": 333.34, "utc_time": 1776268080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1776268080000}, {"instrument": "GOOGL", "mid_signal": 21621, "gamma_signal": 5700, "vega_signal": 902, "option_type": "C", "stock_price": 333.3, "utc_time": 1776268085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.32, "utc_time": 1776268085000}, {"instrument": "GOOGL", "mid_signal": -58032, "gamma_signal": -36682, "vega_signal": -5726, "option_type": "C", "stock_price": 333.32, "utc_time": 1776268090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.32, "utc_time": 1776268090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.32, "utc_time": 1776268095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.32, "utc_time": 1776268095000}, {"instrument": "GOOGL", "mid_signal": 14508, "gamma_signal": 9170, "vega_signal": 1431, "option_type": "C", "stock_price": 333.31, "utc_time": 1776268100000}, {"instrument": "GOOGL", "mid_signal": -11649, "gamma_signal": 5764, "vega_signal": 900, "option_type": "P", "stock_price": 333.32, "utc_time": 1776268100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.31, "utc_time": 1776268105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.31, "utc_time": 1776268105000}, {"instrument": "GOOGL", "mid_signal": -14366, "gamma_signal": -1115, "vega_signal": -186, "option_type": "C", "stock_price": 333.26, "utc_time": 1776268110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.26, "utc_time": 1776268110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.26, "utc_time": 1776268115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.26, "utc_time": 1776268115000}, {"instrument": "GOOGL", "mid_signal": -217627, "gamma_signal": -137563, "vega_signal": -21473, "option_type": "C", "stock_price": 333.33, "utc_time": 1776268120000}, {"instrument": "GOOGL", "mid_signal": -757, "gamma_signal": 611, "vega_signal": 131, "option_type": "P", "stock_price": 333.33, "utc_time": 1776268120000}, {"instrument": "GOOGL", "mid_signal": 79520, "gamma_signal": 34330, "vega_signal": 5383, "option_type": "C", "stock_price": 333.34, "utc_time": 1776268125000}, {"instrument": "GOOGL", "mid_signal": 11650, "gamma_signal": -5764, "vega_signal": -901, "option_type": "P", "stock_price": 333.34, "utc_time": 1776268125000}, {"instrument": "GOOGL", "mid_signal": -29018, "gamma_signal": -18342, "vega_signal": -2863, "option_type": "C", "stock_price": 333.34, "utc_time": 1776268130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.34, "utc_time": 1776268130000}, {"instrument": "GOOGL", "mid_signal": -57632, "gamma_signal": -12520, "vega_signal": -1991, "option_type": "C", "stock_price": 333.41, "utc_time": 1776268135000}, {"instrument": "GOOGL", "mid_signal": 164229, "gamma_signal": -126105, "vega_signal": -22130, "option_type": "P", "stock_price": 333.4, "utc_time": 1776268135000}, {"instrument": "GOOGL", "mid_signal": 703703, "gamma_signal": 444814, "vega_signal": 69432, "option_type": "C", "stock_price": 333.35, "utc_time": 1776268140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.43, "utc_time": 1776268140000}, {"instrument": "GOOGL", "mid_signal": -7255, "gamma_signal": -4586, "vega_signal": -716, "option_type": "C", "stock_price": 333.35, "utc_time": 1776268145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.35, "utc_time": 1776268145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.35, "utc_time": 1776268150000}, {"instrument": "GOOGL", "mid_signal": 11387, "gamma_signal": -5822, "vega_signal": -891, "option_type": "P", "stock_price": 333.36, "utc_time": 1776268150000}, {"instrument": "GOOGL", "mid_signal": -7493, "gamma_signal": -4610, "vega_signal": -728, "option_type": "C", "stock_price": 333.355, "utc_time": 1776268155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.355, "utc_time": 1776268155000}, {"instrument": "GOOGL", "mid_signal": 96394, "gamma_signal": 1286, "vega_signal": 578, "option_type": "C", "stock_price": 333.355, "utc_time": 1776268160000}, {"instrument": "GOOGL", "mid_signal": -68323, "gamma_signal": 34934, "vega_signal": 5347, "option_type": "P", "stock_price": 333.355, "utc_time": 1776268160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.355, "utc_time": 1776268165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.355, "utc_time": 1776268165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.275, "utc_time": 1776268170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.275, "utc_time": 1776268170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.275, "utc_time": 1776268175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.275, "utc_time": 1776268175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.31, "utc_time": 1776268180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.31, "utc_time": 1776268180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.34, "utc_time": 1776268185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.34, "utc_time": 1776268185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.34, "utc_time": 1776268190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.34, "utc_time": 1776268190000}, {"instrument": "GOOGL", "mid_signal": -21854, "gamma_signal": -5729, "vega_signal": -894, "option_type": "C", "stock_price": 333.36, "utc_time": 1776268195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.36, "utc_time": 1776268195000}, {"instrument": "GOOGL", "mid_signal": 66199, "gamma_signal": 25293, "vega_signal": 3972, "option_type": "C", "stock_price": 333.42, "utc_time": 1776268200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.41, "utc_time": 1776268200000}, {"instrument": "GOOGL", "mid_signal": -49853, "gamma_signal": -47163, "vega_signal": -11611, "option_type": "C", "stock_price": 333.5, "utc_time": 1776268205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.42, "utc_time": 1776268205000}, {"instrument": "GOOGL", "mid_signal": -15000, "gamma_signal": -851, "vega_signal": -111, "option_type": "C", "stock_price": 333.48, "utc_time": 1776268210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.5, "utc_time": 1776268210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.48, "utc_time": 1776268215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.48, "utc_time": 1776268215000}, {"instrument": "GOOGL", "mid_signal": -22904, "gamma_signal": -5766, "vega_signal": -859, "option_type": "C", "stock_price": 333.48, "utc_time": 1776268220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.48, "utc_time": 1776268220000}, {"instrument": "GOOGL", "mid_signal": 168965, "gamma_signal": -6527, "vega_signal": -1071, "option_type": "C", "stock_price": 333.42, "utc_time": 1776268225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.4, "utc_time": 1776268225000}, {"instrument": "GOOGL", "mid_signal": 9187, "gamma_signal": 7460, "vega_signal": 1351, "option_type": "C", "stock_price": 333.42, "utc_time": 1776268230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.42, "utc_time": 1776268230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.42, "utc_time": 1776268235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.42, "utc_time": 1776268235000}, {"instrument": "GOOGL", "mid_signal": -7902, "gamma_signal": -4914, "vega_signal": -749, "option_type": "C", "stock_price": 333.42, "utc_time": 1776268240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.42, "utc_time": 1776268240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.42, "utc_time": 1776268245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.42, "utc_time": 1776268245000}, {"instrument": "GOOGL", "mid_signal": -67440, "gamma_signal": -41239, "vega_signal": -6197, "option_type": "C", "stock_price": 333.42, "utc_time": 1776268250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.42, "utc_time": 1776268250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.42, "utc_time": 1776268255000}, {"instrument": "GOOGL", "mid_signal": 10738, "gamma_signal": -5531, "vega_signal": -869, "option_type": "P", "stock_price": 333.42, "utc_time": 1776268255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.45, "utc_time": 1776268260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1776268260000}, {"instrument": "GOOGL", "mid_signal": 15808, "gamma_signal": 9830, "vega_signal": 1498, "option_type": "C", "stock_price": 333.51, "utc_time": 1776268265000}, {"instrument": "GOOGL", "mid_signal": -10755, "gamma_signal": 5607, "vega_signal": 868, "option_type": "P", "stock_price": 333.51, "utc_time": 1776268265000}, {"instrument": "GOOGL", "mid_signal": 534662, "gamma_signal": 164170, "vega_signal": 24685, "option_type": "C", "stock_price": 333.53, "utc_time": 1776268270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.51, "utc_time": 1776268270000}, {"instrument": "GOOGL", "mid_signal": 181028, "gamma_signal": 112176, "vega_signal": 17147, "option_type": "C", "stock_price": 333.49, "utc_time": 1776268275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.53, "utc_time": 1776268275000}, {"instrument": "GOOGL", "mid_signal": -62147, "gamma_signal": -30154, "vega_signal": -4589, "option_type": "C", "stock_price": 333.47, "utc_time": 1776268280000}, {"instrument": "GOOGL", "mid_signal": 32264, "gamma_signal": -16820, "vega_signal": -2605, "option_type": "P", "stock_price": 333.49, "utc_time": 1776268280000}, {"instrument": "GOOGL", "mid_signal": -7870, "gamma_signal": -4877, "vega_signal": -745, "option_type": "C", "stock_price": 333.48, "utc_time": 1776268285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.47, "utc_time": 1776268285000}, {"instrument": "GOOGL", "mid_signal": -219423, "gamma_signal": -50528, "vega_signal": -7345, "option_type": "C", "stock_price": 333.45, "utc_time": 1776268290000}, {"instrument": "GOOGL", "mid_signal": 25396, "gamma_signal": -4851, "vega_signal": -749, "option_type": "P", "stock_price": 333.45, "utc_time": 1776268290000}, {"instrument": "GOOGL", "mid_signal": 864831, "gamma_signal": 527546, "vega_signal": 80618, "option_type": "C", "stock_price": 333.45, "utc_time": 1776268295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1776268295000}, {"instrument": "GOOGL", "mid_signal": -7870, "gamma_signal": -4876, "vega_signal": -745, "option_type": "C", "stock_price": 333.45, "utc_time": 1776268300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1776268300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.46, "utc_time": 1776268305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.46, "utc_time": 1776268305000}, {"instrument": "GOOGL", "mid_signal": -3117700, "gamma_signal": -1940272, "vega_signal": -296603, "option_type": "C", "stock_price": 333.54, "utc_time": 1776268310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.51, "utc_time": 1776268310000}, {"instrument": "GOOGL", "mid_signal": -141689, "gamma_signal": -87799, "vega_signal": -13421, "option_type": "C", "stock_price": 333.54, "utc_time": 1776268315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.54, "utc_time": 1776268315000}, {"instrument": "GOOGL", "mid_signal": 128932, "gamma_signal": 29745, "vega_signal": 4424, "option_type": "C", "stock_price": 333.56, "utc_time": 1776268320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.54, "utc_time": 1776268320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.56, "utc_time": 1776268325000}, {"instrument": "GOOGL", "mid_signal": -21514, "gamma_signal": 11216, "vega_signal": 1737, "option_type": "P", "stock_price": 333.56, "utc_time": 1776268325000}, {"instrument": "GOOGL", "mid_signal": -75376, "gamma_signal": -45336, "vega_signal": -6927, "option_type": "C", "stock_price": 333.55, "utc_time": 1776268330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.55, "utc_time": 1776268330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.55, "utc_time": 1776268335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.55, "utc_time": 1776268335000}, {"instrument": "GOOGL", "mid_signal": -26847, "gamma_signal": -24573, "vega_signal": -3781, "option_type": "C", "stock_price": 333.6, "utc_time": 1776268340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.58, "utc_time": 1776268340000}, {"instrument": "GOOGL", "mid_signal": -163875, "gamma_signal": -39588, "vega_signal": -5867, "option_type": "C", "stock_price": 333.6, "utc_time": 1776268345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.6, "utc_time": 1776268345000}, {"instrument": "GOOGL", "mid_signal": -48344, "gamma_signal": -677, "vega_signal": -81, "option_type": "C", "stock_price": 333.63, "utc_time": 1776268350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.63, "utc_time": 1776268350000}, {"instrument": "GOOGL", "mid_signal": -16754, "gamma_signal": -10077, "vega_signal": -1540, "option_type": "C", "stock_price": 333.62, "utc_time": 1776268355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.64, "utc_time": 1776268355000}, {"instrument": "GOOGL", "mid_signal": 32393, "gamma_signal": 53523, "vega_signal": 9864, "option_type": "C", "stock_price": 333.61, "utc_time": 1776268360000}, {"instrument": "GOOGL", "mid_signal": 45332, "gamma_signal": -15953, "vega_signal": -2470, "option_type": "P", "stock_price": 333.61, "utc_time": 1776268360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.61, "utc_time": 1776268365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.61, "utc_time": 1776268365000}, {"instrument": "GOOGL", "mid_signal": 83766, "gamma_signal": 50382, "vega_signal": 7698, "option_type": "C", "stock_price": 333.61, "utc_time": 1776268370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.61, "utc_time": 1776268370000}, {"instrument": "GOOGL", "mid_signal": 8377, "gamma_signal": 5038, "vega_signal": 770, "option_type": "C", "stock_price": 333.62, "utc_time": 1776268375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.62, "utc_time": 1776268375000}, {"instrument": "GOOGL", "mid_signal": -10093, "gamma_signal": -14496, "vega_signal": -2241, "option_type": "C", "stock_price": 333.63, "utc_time": 1776268380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.61, "utc_time": 1776268380000}, {"instrument": "GOOGL", "mid_signal": -53105, "gamma_signal": -27631, "vega_signal": -3739, "option_type": "C", "stock_price": 333.6, "utc_time": 1776268385000}, {"instrument": "GOOGL", "mid_signal": -24902, "gamma_signal": 5007, "vega_signal": 774, "option_type": "P", "stock_price": 333.61, "utc_time": 1776268385000}, {"instrument": "GOOGL", "mid_signal": -116303, "gamma_signal": -27130, "vega_signal": -4211, "option_type": "C", "stock_price": 333.6, "utc_time": 1776268390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.6, "utc_time": 1776268390000}, {"instrument": "GOOGL", "mid_signal": -8542, "gamma_signal": -5062, "vega_signal": -776, "option_type": "C", "stock_price": 333.61, "utc_time": 1776268395000}, {"instrument": "GOOGL", "mid_signal": -10060, "gamma_signal": 5453, "vega_signal": 841, "option_type": "P", "stock_price": 333.61, "utc_time": 1776268395000}, {"instrument": "GOOGL", "mid_signal": 68199, "gamma_signal": 52838, "vega_signal": 9353, "option_type": "C", "stock_price": 333.61, "utc_time": 1776268400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.61, "utc_time": 1776268400000}, {"instrument": "GOOGL", "mid_signal": -521329, "gamma_signal": -186604, "vega_signal": -29817, "option_type": "C", "stock_price": 333.58, "utc_time": 1776268405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.6, "utc_time": 1776268405000}, {"instrument": "GOOGL", "mid_signal": -232564, "gamma_signal": -54250, "vega_signal": -8420, "option_type": "C", "stock_price": 333.54, "utc_time": 1776268410000}, {"instrument": "GOOGL", "mid_signal": 2261, "gamma_signal": -1797, "vega_signal": -316, "option_type": "P", "stock_price": 333.56, "utc_time": 1776268410000}, {"instrument": "GOOGL", "mid_signal": 69754, "gamma_signal": 16271, "vega_signal": 2525, "option_type": "C", "stock_price": 333.49, "utc_time": 1776268415000}, {"instrument": "GOOGL", "mid_signal": -45209, "gamma_signal": 35934, "vega_signal": 6317, "option_type": "P", "stock_price": 333.49, "utc_time": 1776268415000}, {"instrument": "GOOGL", "mid_signal": -281771, "gamma_signal": -166994, "vega_signal": -25606, "option_type": "C", "stock_price": 333.49, "utc_time": 1776268420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.49, "utc_time": 1776268420000}, {"instrument": "GOOGL", "mid_signal": -1707703, "gamma_signal": -1012088, "vega_signal": -155190, "option_type": "C", "stock_price": 333.49, "utc_time": 1776268425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.49, "utc_time": 1776268425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.49, "utc_time": 1776268430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.49, "utc_time": 1776268430000}, {"instrument": "GOOGL", "mid_signal": -55044, "gamma_signal": -15909, "vega_signal": -2460, "option_type": "C", "stock_price": 333.49, "utc_time": 1776268435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.49, "utc_time": 1776268435000}, {"instrument": "GOOGL", "mid_signal": -27732, "gamma_signal": -23700, "vega_signal": -6156, "option_type": "C", "stock_price": 333.4, "utc_time": 1776268440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.43, "utc_time": 1776268440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.4, "utc_time": 1776268445000}, {"instrument": "GOOGL", "mid_signal": -11110, "gamma_signal": 5690, "vega_signal": 874, "option_type": "P", "stock_price": 333.39, "utc_time": 1776268445000}, {"instrument": "GOOGL", "mid_signal": 44661, "gamma_signal": 11563, "vega_signal": 1742, "option_type": "C", "stock_price": 333.41, "utc_time": 1776268450000}, {"instrument": "GOOGL", "mid_signal": -11110, "gamma_signal": 5690, "vega_signal": 874, "option_type": "P", "stock_price": 333.38, "utc_time": 1776268450000}, {"instrument": "GOOGL", "mid_signal": -44665, "gamma_signal": -11564, "vega_signal": -1742, "option_type": "C", "stock_price": 333.41, "utc_time": 1776268455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.41, "utc_time": 1776268455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.41, "utc_time": 1776268460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.41, "utc_time": 1776268460000}, {"instrument": "GOOGL", "mid_signal": 45336, "gamma_signal": 28603, "vega_signal": 4345, "option_type": "C", "stock_price": 333.41, "utc_time": 1776268465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.41, "utc_time": 1776268465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.41, "utc_time": 1776268470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.41, "utc_time": 1776268470000}, {"instrument": "GOOGL", "mid_signal": -42876, "gamma_signal": -31948, "vega_signal": -7407, "option_type": "C", "stock_price": 333.44, "utc_time": 1776268475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.41, "utc_time": 1776268475000}, {"instrument": "GOOGL", "mid_signal": -7557, "gamma_signal": -4768, "vega_signal": -724, "option_type": "C", "stock_price": 333.44, "utc_time": 1776268480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776268480000}, {"instrument": "GOOGL", "mid_signal": -715, "gamma_signal": -532, "vega_signal": -123, "option_type": "C", "stock_price": 333.44, "utc_time": 1776268485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776268485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.44, "utc_time": 1776268490000}, {"instrument": "GOOGL", "mid_signal": 11112, "gamma_signal": -5691, "vega_signal": -874, "option_type": "P", "stock_price": 333.44, "utc_time": 1776268490000}, {"instrument": "GOOGL", "mid_signal": -7557, "gamma_signal": -4768, "vega_signal": -724, "option_type": "C", "stock_price": 333.44, "utc_time": 1776268495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776268495000}, {"instrument": "GOOGL", "mid_signal": 17421, "gamma_signal": 14256, "vega_signal": 2568, "option_type": "C", "stock_price": 333.45, "utc_time": 1776268500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776268500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.45, "utc_time": 1776268505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1776268505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.45, "utc_time": 1776268510000}, {"instrument": "GOOGL", "mid_signal": 13989, "gamma_signal": -13803, "vega_signal": -2515, "option_type": "P", "stock_price": 333.45, "utc_time": 1776268510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.45, "utc_time": 1776268515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1776268515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.45, "utc_time": 1776268520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1776268520000}, {"instrument": "GOOGL", "mid_signal": 153987, "gamma_signal": 96978, "vega_signal": 14608, "option_type": "C", "stock_price": 333.43, "utc_time": 1776268525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1776268525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.43, "utc_time": 1776268530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.43, "utc_time": 1776268530000}, {"instrument": "GOOGL", "mid_signal": 192461, "gamma_signal": 121209, "vega_signal": 18258, "option_type": "C", "stock_price": 333.39, "utc_time": 1776268535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.39, "utc_time": 1776268535000}, {"instrument": "GOOGL", "mid_signal": -344620, "gamma_signal": -191570, "vega_signal": -28880, "option_type": "C", "stock_price": 333.36, "utc_time": 1776268540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.39, "utc_time": 1776268540000}, {"instrument": "GOOGL", "mid_signal": 319931, "gamma_signal": 8384, "vega_signal": 2080, "option_type": "C", "stock_price": 333.36, "utc_time": 1776268545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.36, "utc_time": 1776268545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.32, "utc_time": 1776268550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.32, "utc_time": 1776268550000}, {"instrument": "GOOGL", "mid_signal": -45080, "gamma_signal": -20752, "vega_signal": -3563, "option_type": "C", "stock_price": 333.28, "utc_time": 1776268555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.29, "utc_time": 1776268555000}, {"instrument": "GOOGL", "mid_signal": -37464, "gamma_signal": -7039, "vega_signal": -1171, "option_type": "C", "stock_price": 333.23, "utc_time": 1776268560000}, {"instrument": "GOOGL", "mid_signal": -25805, "gamma_signal": 4897, "vega_signal": 721, "option_type": "P", "stock_price": 333.23, "utc_time": 1776268560000}, {"instrument": "GOOGL", "mid_signal": -38896, "gamma_signal": -32564, "vega_signal": -4802, "option_type": "C", "stock_price": 333.21, "utc_time": 1776268565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.23, "utc_time": 1776268565000}, {"instrument": "GOOGL", "mid_signal": -5896688, "gamma_signal": -3827410, "vega_signal": -586606, "option_type": "C", "stock_price": 333.19, "utc_time": 1776268570000}, {"instrument": "GOOGL", "mid_signal": -242050, "gamma_signal": 118625, "vega_signal": 17951, "option_type": "P", "stock_price": 333.19, "utc_time": 1776268570000}, {"instrument": "GOOGL", "mid_signal": -68328, "gamma_signal": -44350, "vega_signal": -6797, "option_type": "C", "stock_price": 333.19, "utc_time": 1776268575000}, {"instrument": "GOOGL", "mid_signal": -12102, "gamma_signal": 5931, "vega_signal": 898, "option_type": "P", "stock_price": 333.19, "utc_time": 1776268575000}, {"instrument": "GOOGL", "mid_signal": -75163, "gamma_signal": -48787, "vega_signal": -7477, "option_type": "C", "stock_price": 333.2, "utc_time": 1776268580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.2, "utc_time": 1776268580000}, {"instrument": "GOOGL", "mid_signal": -1568, "gamma_signal": -1295, "vega_signal": -235, "option_type": "C", "stock_price": 333.25, "utc_time": 1776268585000}, {"instrument": "GOOGL", "mid_signal": -60524, "gamma_signal": 29662, "vega_signal": 4489, "option_type": "P", "stock_price": 333.24, "utc_time": 1776268585000}, {"instrument": "GOOGL", "mid_signal": 13668, "gamma_signal": 8871, "vega_signal": 1360, "option_type": "C", "stock_price": 333.24, "utc_time": 1776268590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.24, "utc_time": 1776268590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.23, "utc_time": 1776268595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.23, "utc_time": 1776268595000}, {"instrument": "GOOGL", "mid_signal": 3506, "gamma_signal": 2561, "vega_signal": 605, "option_type": "C", "stock_price": 333.23, "utc_time": 1776268600000}, {"instrument": "GOOGL", "mid_signal": 242079, "gamma_signal": -118639, "vega_signal": -17954, "option_type": "P", "stock_price": 333.23, "utc_time": 1776268600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.23, "utc_time": 1776268605000}, {"instrument": "GOOGL", "mid_signal": 181586, "gamma_signal": -88993, "vega_signal": -13467, "option_type": "P", "stock_price": 333.28, "utc_time": 1776268605000}, {"instrument": "GOOGL", "mid_signal": -21195, "gamma_signal": -5900, "vega_signal": -898, "option_type": "C", "stock_price": 333.27, "utc_time": 1776268610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.27, "utc_time": 1776268610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.27, "utc_time": 1776268615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.27, "utc_time": 1776268615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.3, "utc_time": 1776268620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.3, "utc_time": 1776268620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.3, "utc_time": 1776268625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.3, "utc_time": 1776268625000}, {"instrument": "GOOGL", "mid_signal": 21824, "gamma_signal": 5988, "vega_signal": 880, "option_type": "C", "stock_price": 333.26, "utc_time": 1776268630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.29, "utc_time": 1776268630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.26, "utc_time": 1776268635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.26, "utc_time": 1776268635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.26, "utc_time": 1776268640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.26, "utc_time": 1776268640000}, {"instrument": "GOOGL", "mid_signal": -46645, "gamma_signal": -40430, "vega_signal": -5914, "option_type": "C", "stock_price": 333.26, "utc_time": 1776268645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.24, "utc_time": 1776268645000}, {"instrument": "GOOGL", "mid_signal": -6847, "gamma_signal": -4642, "vega_signal": -679, "option_type": "C", "stock_price": 333.26, "utc_time": 1776268650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.26, "utc_time": 1776268650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.26, "utc_time": 1776268655000}, {"instrument": "GOOGL", "mid_signal": -2741, "gamma_signal": 2109, "vega_signal": 363, "option_type": "P", "stock_price": 333.26, "utc_time": 1776268655000}, {"instrument": "GOOGL", "mid_signal": 341651, "gamma_signal": 231581, "vega_signal": 33848, "option_type": "C", "stock_price": 333.25, "utc_time": 1776268660000}, {"instrument": "GOOGL", "mid_signal": -8224, "gamma_signal": 6326, "vega_signal": 1088, "option_type": "P", "stock_price": 333.26, "utc_time": 1776268660000}, {"instrument": "GOOGL", "mid_signal": -14979, "gamma_signal": -1346, "vega_signal": -201, "option_type": "C", "stock_price": 333.31, "utc_time": 1776268665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.25, "utc_time": 1776268665000}, {"instrument": "GOOGL", "mid_signal": 6850, "gamma_signal": 4644, "vega_signal": 680, "option_type": "C", "stock_price": 333.38, "utc_time": 1776268670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.38, "utc_time": 1776268670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.38, "utc_time": 1776268675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.38, "utc_time": 1776268675000}, {"instrument": "GOOGL", "mid_signal": 20552, "gamma_signal": 13933, "vega_signal": 2039, "option_type": "C", "stock_price": 333.42, "utc_time": 1776268680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.42, "utc_time": 1776268680000}, {"instrument": "GOOGL", "mid_signal": 3921, "gamma_signal": 2098, "vega_signal": 235, "option_type": "C", "stock_price": 333.42, "utc_time": 1776268685000}, {"instrument": "GOOGL", "mid_signal": -116000, "gamma_signal": 58930, "vega_signal": 8830, "option_type": "P", "stock_price": 333.42, "utc_time": 1776268685000}, {"instrument": "GOOGL", "mid_signal": -7392, "gamma_signal": -4935, "vega_signal": -709, "option_type": "C", "stock_price": 333.46, "utc_time": 1776268690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1776268690000}, {"instrument": "GOOGL", "mid_signal": 105686, "gamma_signal": 33335, "vega_signal": 4824, "option_type": "C", "stock_price": 333.475, "utc_time": 1776268695000}, {"instrument": "GOOGL", "mid_signal": 25622, "gamma_signal": -4842, "vega_signal": -727, "option_type": "P", "stock_price": 333.44, "utc_time": 1776268695000}, {"instrument": "GOOGL", "mid_signal": -56045, "gamma_signal": -5960, "vega_signal": -859, "option_type": "C", "stock_price": 333.475, "utc_time": 1776268700000}, {"instrument": "GOOGL", "mid_signal": 25624, "gamma_signal": -4843, "vega_signal": -727, "option_type": "P", "stock_price": 333.475, "utc_time": 1776268700000}, {"instrument": "GOOGL", "mid_signal": -45458, "gamma_signal": -11734, "vega_signal": -1703, "option_type": "C", "stock_price": 333.49, "utc_time": 1776268705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.49, "utc_time": 1776268705000}, {"instrument": "GOOGL", "mid_signal": -147848, "gamma_signal": -98708, "vega_signal": -14189, "option_type": "C", "stock_price": 333.49, "utc_time": 1776268710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.49, "utc_time": 1776268710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.49, "utc_time": 1776268715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.49, "utc_time": 1776268715000}, {"instrument": "GOOGL", "mid_signal": 51180, "gamma_signal": 43476, "vega_signal": 6242, "option_type": "C", "stock_price": 333.41, "utc_time": 1776268720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.46, "utc_time": 1776268720000}, {"instrument": "GOOGL", "mid_signal": 30426, "gamma_signal": 26868, "vega_signal": 4572, "option_type": "C", "stock_price": 333.37, "utc_time": 1776268725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.37, "utc_time": 1776268725000}, {"instrument": "GOOGL", "mid_signal": 9566, "gamma_signal": 6556, "vega_signal": 1081, "option_type": "C", "stock_price": 333.35, "utc_time": 1776268730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.35, "utc_time": 1776268730000}, {"instrument": "GOOGL", "mid_signal": 29555, "gamma_signal": 19732, "vega_signal": 2836, "option_type": "C", "stock_price": 333.33, "utc_time": 1776268735000}, {"instrument": "GOOGL", "mid_signal": -230520, "gamma_signal": 43567, "vega_signal": 6542, "option_type": "P", "stock_price": 333.33, "utc_time": 1776268735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.33, "utc_time": 1776268740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1776268740000}, {"instrument": "GOOGL", "mid_signal": 24120, "gamma_signal": 19708, "vega_signal": 3223, "option_type": "C", "stock_price": 333.32, "utc_time": 1776268745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.31, "utc_time": 1776268745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.39, "utc_time": 1776268750000}, {"instrument": "GOOGL", "mid_signal": -11608, "gamma_signal": 5962, "vega_signal": 880, "option_type": "P", "stock_price": 333.39, "utc_time": 1776268750000}, {"instrument": "GOOGL", "mid_signal": 133155, "gamma_signal": 92979, "vega_signal": 13309, "option_type": "C", "stock_price": 333.39, "utc_time": 1776268755000}, {"instrument": "GOOGL", "mid_signal": -8244, "gamma_signal": 6354, "vega_signal": 1085, "option_type": "P", "stock_price": 333.39, "utc_time": 1776268755000}, {"instrument": "GOOGL", "mid_signal": -21755, "gamma_signal": -5988, "vega_signal": -879, "option_type": "C", "stock_price": 333.39, "utc_time": 1776268760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.39, "utc_time": 1776268760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.43, "utc_time": 1776268765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.43, "utc_time": 1776268765000}, {"instrument": "GOOGL", "mid_signal": -46605, "gamma_signal": -32543, "vega_signal": -4658, "option_type": "C", "stock_price": 333.39, "utc_time": 1776268770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.4, "utc_time": 1776268770000}, {"instrument": "GOOGL", "mid_signal": 13315, "gamma_signal": 9298, "vega_signal": 1331, "option_type": "C", "stock_price": 333.38, "utc_time": 1776268775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.38, "utc_time": 1776268775000}, {"instrument": "GOOGL", "mid_signal": -2921, "gamma_signal": -2536, "vega_signal": -441, "option_type": "C", "stock_price": 333.37, "utc_time": 1776268780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.37, "utc_time": 1776268780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.32, "utc_time": 1776268785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.32, "utc_time": 1776268785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.32, "utc_time": 1776268790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.32, "utc_time": 1776268790000}, {"instrument": "GOOGL", "mid_signal": -379738, "gamma_signal": -148732, "vega_signal": -22053, "option_type": "C", "stock_price": 333.26, "utc_time": 1776268795000}, {"instrument": "GOOGL", "mid_signal": 58030, "gamma_signal": -29804, "vega_signal": -4397, "option_type": "P", "stock_price": 333.32, "utc_time": 1776268795000}, {"instrument": "GOOGL", "mid_signal": -119797, "gamma_signal": -83651, "vega_signal": -11973, "option_type": "C", "stock_price": 333.27, "utc_time": 1776268800000}, {"instrument": "GOOGL", "mid_signal": -2747, "gamma_signal": 2117, "vega_signal": 362, "option_type": "P", "stock_price": 333.27, "utc_time": 1776268800000}, {"instrument": "GOOGL", "mid_signal": -337475, "gamma_signal": -236198, "vega_signal": -34479, "option_type": "C", "stock_price": 333.17, "utc_time": 1776268805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.17, "utc_time": 1776268805000}, {"instrument": "GOOGL", "mid_signal": 6249, "gamma_signal": 4374, "vega_signal": 638, "option_type": "C", "stock_price": 333.145, "utc_time": 1776268810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.17, "utc_time": 1776268810000}, {"instrument": "GOOGL", "mid_signal": 24996, "gamma_signal": 17495, "vega_signal": 2554, "option_type": "C", "stock_price": 333.145, "utc_time": 1776268815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.145, "utc_time": 1776268815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.145, "utc_time": 1776268820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.145, "utc_time": 1776268820000}, {"instrument": "GOOGL", "mid_signal": 52089, "gamma_signal": 27839, "vega_signal": 4091, "option_type": "C", "stock_price": 333.16, "utc_time": 1776268825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.145, "utc_time": 1776268825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.16, "utc_time": 1776268830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.16, "utc_time": 1776268830000}, {"instrument": "GOOGL", "mid_signal": -193730, "gamma_signal": -135591, "vega_signal": -19793, "option_type": "C", "stock_price": 333.16, "utc_time": 1776268835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.16, "utc_time": 1776268835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.16, "utc_time": 1776268840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.16, "utc_time": 1776268840000}, {"instrument": "GOOGL", "mid_signal": 6248, "gamma_signal": 4373, "vega_signal": 638, "option_type": "C", "stock_price": 333.11, "utc_time": 1776268845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.16, "utc_time": 1776268845000}, {"instrument": "GOOGL", "mid_signal": 6249, "gamma_signal": 4374, "vega_signal": 638, "option_type": "C", "stock_price": 333.16, "utc_time": 1776268850000}, {"instrument": "GOOGL", "mid_signal": -12371, "gamma_signal": 6104, "vega_signal": 896, "option_type": "P", "stock_price": 333.11, "utc_time": 1776268850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.16, "utc_time": 1776268855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.16, "utc_time": 1776268855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.19, "utc_time": 1776268860000}, {"instrument": "GOOGL", "mid_signal": -12375, "gamma_signal": 6106, "vega_signal": 897, "option_type": "P", "stock_price": 333.21, "utc_time": 1776268860000}, {"instrument": "GOOGL", "mid_signal": -2768, "gamma_signal": -2013, "vega_signal": -474, "option_type": "C", "stock_price": 333.23, "utc_time": 1776268865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.21, "utc_time": 1776268865000}, {"instrument": "GOOGL", "mid_signal": -18783, "gamma_signal": -13487, "vega_signal": -1914, "option_type": "C", "stock_price": 333.23, "utc_time": 1776268870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.23, "utc_time": 1776268870000}, {"instrument": "GOOGL", "mid_signal": -1326, "gamma_signal": -986, "vega_signal": -228, "option_type": "C", "stock_price": 333.23, "utc_time": 1776268875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.23, "utc_time": 1776268875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.23, "utc_time": 1776268880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.23, "utc_time": 1776268880000}, {"instrument": "GOOGL", "mid_signal": -12522, "gamma_signal": -8991, "vega_signal": -1276, "option_type": "C", "stock_price": 333.23, "utc_time": 1776268885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.23, "utc_time": 1776268885000}, {"instrument": "GOOGL", "mid_signal": 18783, "gamma_signal": 13487, "vega_signal": 1914, "option_type": "C", "stock_price": 333.23, "utc_time": 1776268890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.23, "utc_time": 1776268890000}, {"instrument": "GOOGL", "mid_signal": 18783, "gamma_signal": 13487, "vega_signal": 1914, "option_type": "C", "stock_price": 333.23, "utc_time": 1776268895000}, {"instrument": "GOOGL", "mid_signal": 145067, "gamma_signal": -72405, "vega_signal": -10656, "option_type": "P", "stock_price": 333.23, "utc_time": 1776268895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.23, "utc_time": 1776268900000}, {"instrument": "GOOGL", "mid_signal": 580354, "gamma_signal": -289663, "vega_signal": -42632, "option_type": "P", "stock_price": 333.28, "utc_time": 1776268900000}, {"instrument": "GOOGL", "mid_signal": -6262, "gamma_signal": -4496, "vega_signal": -638, "option_type": "C", "stock_price": 333.28, "utc_time": 1776268905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.28, "utc_time": 1776268905000}, {"instrument": "GOOGL", "mid_signal": 206418, "gamma_signal": 56197, "vega_signal": 8238, "option_type": "C", "stock_price": 333.33, "utc_time": 1776268910000}, {"instrument": "GOOGL", "mid_signal": -13800, "gamma_signal": 11282, "vega_signal": 2323, "option_type": "P", "stock_price": 333.3, "utc_time": 1776268910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.33, "utc_time": 1776268915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1776268915000}, {"instrument": "GOOGL", "mid_signal": 6263, "gamma_signal": 4497, "vega_signal": 638, "option_type": "C", "stock_price": 333.33, "utc_time": 1776268920000}, {"instrument": "GOOGL", "mid_signal": -8318, "gamma_signal": 3331, "vega_signal": 185, "option_type": "P", "stock_price": 333.33, "utc_time": 1776268920000}, {"instrument": "GOOGL", "mid_signal": -6262, "gamma_signal": -4497, "vega_signal": -638, "option_type": "C", "stock_price": 333.3, "utc_time": 1776268925000}, {"instrument": "GOOGL", "mid_signal": -24185, "gamma_signal": 12071, "vega_signal": 1777, "option_type": "P", "stock_price": 333.33, "utc_time": 1776268925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.35, "utc_time": 1776268930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.35, "utc_time": 1776268930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.36, "utc_time": 1776268935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.36, "utc_time": 1776268935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.35, "utc_time": 1776268940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.35, "utc_time": 1776268940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.35, "utc_time": 1776268945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.35, "utc_time": 1776268945000}, {"instrument": "GOOGL", "mid_signal": 333938, "gamma_signal": 236515, "vega_signal": 33130, "option_type": "C", "stock_price": 333.39, "utc_time": 1776268950000}, {"instrument": "GOOGL", "mid_signal": 11396, "gamma_signal": -5954, "vega_signal": -868, "option_type": "P", "stock_price": 333.35, "utc_time": 1776268950000}, {"instrument": "GOOGL", "mid_signal": -6678, "gamma_signal": -4730, "vega_signal": -663, "option_type": "C", "stock_price": 333.37, "utc_time": 1776268955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.37, "utc_time": 1776268955000}, {"instrument": "GOOGL", "mid_signal": 293803, "gamma_signal": 208089, "vega_signal": 29148, "option_type": "C", "stock_price": 333.32, "utc_time": 1776268960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.37, "utc_time": 1776268960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.32, "utc_time": 1776268965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.32, "utc_time": 1776268965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.32, "utc_time": 1776268970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.32, "utc_time": 1776268970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.33, "utc_time": 1776268975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1776268975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.33, "utc_time": 1776268980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1776268980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.33, "utc_time": 1776268985000}, {"instrument": "GOOGL", "mid_signal": -22449, "gamma_signal": 12106, "vega_signal": 1722, "option_type": "P", "stock_price": 333.33, "utc_time": 1776268985000}, {"instrument": "GOOGL", "mid_signal": 6625, "gamma_signal": 4767, "vega_signal": 658, "option_type": "C", "stock_price": 333.33, "utc_time": 1776268990000}, {"instrument": "GOOGL", "mid_signal": 2726, "gamma_signal": -2086, "vega_signal": -357, "option_type": "P", "stock_price": 333.33, "utc_time": 1776268990000}, {"instrument": "GOOGL", "mid_signal": 44215, "gamma_signal": 12105, "vega_signal": 1722, "option_type": "C", "stock_price": 333.32, "utc_time": 1776268995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.32, "utc_time": 1776268995000}, {"instrument": "GOOGL", "mid_signal": 66252, "gamma_signal": 47671, "vega_signal": 6580, "option_type": "C", "stock_price": 333.35, "utc_time": 1776269000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.32, "utc_time": 1776269000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.35, "utc_time": 1776269005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.35, "utc_time": 1776269005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.35, "utc_time": 1776269010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.35, "utc_time": 1776269010000}, {"instrument": "GOOGL", "mid_signal": 1491, "gamma_signal": 1294, "vega_signal": 222, "option_type": "C", "stock_price": 333.33, "utc_time": 1776269015000}, {"instrument": "GOOGL", "mid_signal": 1510, "gamma_signal": -1216, "vega_signal": -254, "option_type": "P", "stock_price": 333.33, "utc_time": 1776269015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.33, "utc_time": 1776269020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1776269020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.29, "utc_time": 1776269025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.29, "utc_time": 1776269025000}, {"instrument": "GOOGL", "mid_signal": -22105, "gamma_signal": -6052, "vega_signal": -861, "option_type": "C", "stock_price": 333.28, "utc_time": 1776269030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.25, "utc_time": 1776269030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.28, "utc_time": 1776269035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.28, "utc_time": 1776269035000}, {"instrument": "GOOGL", "mid_signal": -44142, "gamma_signal": -41618, "vega_signal": -5719, "option_type": "C", "stock_price": 333.35, "utc_time": 1776269040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.35, "utc_time": 1776269040000}, {"instrument": "GOOGL", "mid_signal": -32420, "gamma_signal": -365, "vega_signal": -149, "option_type": "C", "stock_price": 333.35, "utc_time": 1776269045000}, {"instrument": "GOOGL", "mid_signal": -22977, "gamma_signal": 12082, "vega_signal": 1734, "option_type": "P", "stock_price": 333.29, "utc_time": 1776269045000}, {"instrument": "GOOGL", "mid_signal": -45356, "gamma_signal": -13567, "vega_signal": -1949, "option_type": "C", "stock_price": 333.27, "utc_time": 1776269050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.29, "utc_time": 1776269050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.27, "utc_time": 1776269055000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 14, "vega_signal": 2, "option_type": "P", "stock_price": 333.31, "utc_time": 1776269055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.31, "utc_time": 1776269060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.31, "utc_time": 1776269060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.36, "utc_time": 1776269065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.36, "utc_time": 1776269065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.37, "utc_time": 1776269070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.37, "utc_time": 1776269070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.39, "utc_time": 1776269075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.39, "utc_time": 1776269075000}, {"instrument": "GOOGL", "mid_signal": -12518, "gamma_signal": -9443, "vega_signal": -1268, "option_type": "C", "stock_price": 333.32, "utc_time": 1776269080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.35, "utc_time": 1776269080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.32, "utc_time": 1776269085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.32, "utc_time": 1776269085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.32, "utc_time": 1776269090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.32, "utc_time": 1776269090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.29, "utc_time": 1776269095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.29, "utc_time": 1776269095000}, {"instrument": "GOOGL", "mid_signal": -7057, "gamma_signal": -5200, "vega_signal": -1196, "option_type": "C", "stock_price": 333.33, "utc_time": 1776269100000}, {"instrument": "GOOGL", "mid_signal": -22980, "gamma_signal": 12083, "vega_signal": 1734, "option_type": "P", "stock_price": 333.33, "utc_time": 1776269100000}, {"instrument": "GOOGL", "mid_signal": 460773, "gamma_signal": 129044, "vega_signal": 18147, "option_type": "C", "stock_price": 333.33, "utc_time": 1776269105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1776269105000}, {"instrument": "GOOGL", "mid_signal": 6832, "gamma_signal": 4936, "vega_signal": 667, "option_type": "C", "stock_price": 333.305, "utc_time": 1776269110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.305, "utc_time": 1776269110000}, {"instrument": "GOOGL", "mid_signal": 122973, "gamma_signal": 88856, "vega_signal": 12015, "option_type": "C", "stock_price": 333.32, "utc_time": 1776269115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.32, "utc_time": 1776269115000}, {"instrument": "GOOGL", "mid_signal": 39655, "gamma_signal": 24199, "vega_signal": 2424, "option_type": "C", "stock_price": 333.28, "utc_time": 1776269120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.28, "utc_time": 1776269120000}, {"instrument": "GOOGL", "mid_signal": 437930, "gamma_signal": 110223, "vega_signal": 15525, "option_type": "C", "stock_price": 333.315, "utc_time": 1776269125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.28, "utc_time": 1776269125000}, {"instrument": "GOOGL", "mid_signal": 13663, "gamma_signal": 9873, "vega_signal": 1335, "option_type": "C", "stock_price": 333.315, "utc_time": 1776269130000}, {"instrument": "GOOGL", "mid_signal": -10899, "gamma_signal": 5875, "vega_signal": 848, "option_type": "P", "stock_price": 333.315, "utc_time": 1776269130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.315, "utc_time": 1776269135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.315, "utc_time": 1776269135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.315, "utc_time": 1776269140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.315, "utc_time": 1776269140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.35, "utc_time": 1776269145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.35, "utc_time": 1776269145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.35, "utc_time": 1776269150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.35, "utc_time": 1776269150000}, {"instrument": "GOOGL", "mid_signal": 27334, "gamma_signal": 19751, "vega_signal": 2671, "option_type": "C", "stock_price": 333.4, "utc_time": 1776269155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.35, "utc_time": 1776269155000}, {"instrument": "GOOGL", "mid_signal": -195693, "gamma_signal": -33573, "vega_signal": -3957, "option_type": "C", "stock_price": 333.42, "utc_time": 1776269160000}, {"instrument": "GOOGL", "mid_signal": 218056, "gamma_signal": -117542, "vega_signal": -16960, "option_type": "P", "stock_price": 333.425, "utc_time": 1776269160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.425, "utc_time": 1776269165000}, {"instrument": "GOOGL", "mid_signal": 2795171, "gamma_signal": -590924, "vega_signal": -86382, "option_type": "P", "stock_price": 333.42, "utc_time": 1776269165000}, {"instrument": "GOOGL", "mid_signal": -90483, "gamma_signal": -23877, "vega_signal": -3362, "option_type": "C", "stock_price": 333.44, "utc_time": 1776269170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776269170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.44, "utc_time": 1776269175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776269175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.44, "utc_time": 1776269180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776269180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.44, "utc_time": 1776269185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776269185000}, {"instrument": "GOOGL", "mid_signal": 169273, "gamma_signal": 128647, "vega_signal": 18710, "option_type": "C", "stock_price": 333.44, "utc_time": 1776269190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776269190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.44, "utc_time": 1776269195000}, {"instrument": "GOOGL", "mid_signal": -232228, "gamma_signal": 43218, "vega_signal": 6349, "option_type": "P", "stock_price": 333.44, "utc_time": 1776269195000}, {"instrument": "GOOGL", "mid_signal": 20781, "gamma_signal": 14855, "vega_signal": 2015, "option_type": "C", "stock_price": 333.51, "utc_time": 1776269200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.5, "utc_time": 1776269200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.51, "utc_time": 1776269205000}, {"instrument": "GOOGL", "mid_signal": 13457, "gamma_signal": -10727, "vega_signal": -2252, "option_type": "P", "stock_price": 333.49, "utc_time": 1776269205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.49, "utc_time": 1776269210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.49, "utc_time": 1776269210000}, {"instrument": "GOOGL", "mid_signal": 5083, "gamma_signal": 13837, "vega_signal": 1846, "option_type": "C", "stock_price": 333.53, "utc_time": 1776269215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.53, "utc_time": 1776269215000}, {"instrument": "GOOGL", "mid_signal": 24113, "gamma_signal": 7289, "vega_signal": 1061, "option_type": "C", "stock_price": 333.51, "utc_time": 1776269220000}, {"instrument": "GOOGL", "mid_signal": -10798, "gamma_signal": 5908, "vega_signal": 843, "option_type": "P", "stock_price": 333.51, "utc_time": 1776269220000}, {"instrument": "GOOGL", "mid_signal": -897, "gamma_signal": 99, "vega_signal": 33, "option_type": "C", "stock_price": 333.45, "utc_time": 1776269225000}, {"instrument": "GOOGL", "mid_signal": 215925, "gamma_signal": -118144, "vega_signal": -16858, "option_type": "P", "stock_price": 333.46, "utc_time": 1776269225000}, {"instrument": "GOOGL", "mid_signal": -23519, "gamma_signal": -5870, "vega_signal": -807, "option_type": "C", "stock_price": 333.45, "utc_time": 1776269230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1776269230000}, {"instrument": "GOOGL", "mid_signal": 104671, "gamma_signal": 73464, "vega_signal": 9811, "option_type": "C", "stock_price": 333.39, "utc_time": 1776269235000}, {"instrument": "GOOGL", "mid_signal": -90203, "gamma_signal": -64354, "vega_signal": -12402, "option_type": "P", "stock_price": 333.48, "utc_time": 1776269235000}, {"instrument": "GOOGL", "mid_signal": 39553, "gamma_signal": 6491, "vega_signal": 914, "option_type": "C", "stock_price": 333.39, "utc_time": 1776269240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.39, "utc_time": 1776269240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.39, "utc_time": 1776269245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.39, "utc_time": 1776269245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.39, "utc_time": 1776269250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.39, "utc_time": 1776269250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.39, "utc_time": 1776269255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.39, "utc_time": 1776269255000}, {"instrument": "GOOGL", "mid_signal": 4649, "gamma_signal": 4172, "vega_signal": 683, "option_type": "C", "stock_price": 333.39, "utc_time": 1776269260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.39, "utc_time": 1776269260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.39, "utc_time": 1776269265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.39, "utc_time": 1776269265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.42, "utc_time": 1776269270000}, {"instrument": "GOOGL", "mid_signal": 32802, "gamma_signal": -25816, "vega_signal": -5500, "option_type": "P", "stock_price": 333.42, "utc_time": 1776269270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.42, "utc_time": 1776269275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.42, "utc_time": 1776269275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.42, "utc_time": 1776269280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.42, "utc_time": 1776269280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.48, "utc_time": 1776269285000}, {"instrument": "GOOGL", "mid_signal": -10351, "gamma_signal": 5960, "vega_signal": 825, "option_type": "P", "stock_price": 333.49, "utc_time": 1776269285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.49, "utc_time": 1776269290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.49, "utc_time": 1776269290000}, {"instrument": "GOOGL", "mid_signal": 71010, "gamma_signal": 50733, "vega_signal": 6788, "option_type": "C", "stock_price": 333.52, "utc_time": 1776269295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.52, "utc_time": 1776269295000}, {"instrument": "GOOGL", "mid_signal": -7102, "gamma_signal": -5074, "vega_signal": -679, "option_type": "C", "stock_price": 333.55, "utc_time": 1776269300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.55, "utc_time": 1776269300000}, {"instrument": "GOOGL", "mid_signal": -7102, "gamma_signal": -5074, "vega_signal": -679, "option_type": "C", "stock_price": 333.55, "utc_time": 1776269305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.55, "utc_time": 1776269305000}, {"instrument": "GOOGL", "mid_signal": 458429, "gamma_signal": 117942, "vega_signal": 16550, "option_type": "C", "stock_price": 333.55, "utc_time": 1776269310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.55, "utc_time": 1776269310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.55, "utc_time": 1776269315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.55, "utc_time": 1776269315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.57, "utc_time": 1776269320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.57, "utc_time": 1776269320000}, {"instrument": "GOOGL", "mid_signal": 365277, "gamma_signal": 261496, "vega_signal": 35073, "option_type": "C", "stock_price": 333.58, "utc_time": 1776269325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.57, "utc_time": 1776269325000}, {"instrument": "GOOGL", "mid_signal": -22924, "gamma_signal": -5898, "vega_signal": -828, "option_type": "C", "stock_price": 333.59, "utc_time": 1776269330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.58, "utc_time": 1776269330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.575, "utc_time": 1776269335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.575, "utc_time": 1776269335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.56, "utc_time": 1776269340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.57, "utc_time": 1776269340000}, {"instrument": "GOOGL", "mid_signal": 8427, "gamma_signal": 11690, "vega_signal": 1593, "option_type": "C", "stock_price": 333.53, "utc_time": 1776269345000}, {"instrument": "GOOGL", "mid_signal": -25440, "gamma_signal": 15723, "vega_signal": 2284, "option_type": "P", "stock_price": 333.53, "utc_time": 1776269345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.53, "utc_time": 1776269350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.53, "utc_time": 1776269350000}, {"instrument": "GOOGL", "mid_signal": -14692, "gamma_signal": -10363, "vega_signal": -1382, "option_type": "C", "stock_price": 333.55, "utc_time": 1776269355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.53, "utc_time": 1776269355000}, {"instrument": "GOOGL", "mid_signal": 15861, "gamma_signal": 639, "vega_signal": 125, "option_type": "C", "stock_price": 333.49, "utc_time": 1776269360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.49, "utc_time": 1776269360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.49, "utc_time": 1776269365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.49, "utc_time": 1776269365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.56, "utc_time": 1776269370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.56, "utc_time": 1776269370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.56, "utc_time": 1776269375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.56, "utc_time": 1776269375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.53, "utc_time": 1776269380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.53, "utc_time": 1776269380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.52, "utc_time": 1776269385000}, {"instrument": "GOOGL", "mid_signal": -65674, "gamma_signal": 52264, "vega_signal": 8797, "option_type": "P", "stock_price": 333.52, "utc_time": 1776269385000}, {"instrument": "GOOGL", "mid_signal": -7345, "gamma_signal": -5181, "vega_signal": -691, "option_type": "C", "stock_price": 333.52, "utc_time": 1776269390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.52, "utc_time": 1776269390000}, {"instrument": "GOOGL", "mid_signal": -157158, "gamma_signal": -8544, "vega_signal": -1345, "option_type": "C", "stock_price": 333.52, "utc_time": 1776269395000}, {"instrument": "GOOGL", "mid_signal": 50507, "gamma_signal": -29252, "vega_signal": -4071, "option_type": "P", "stock_price": 333.52, "utc_time": 1776269395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.52, "utc_time": 1776269400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.52, "utc_time": 1776269400000}, {"instrument": "GOOGL", "mid_signal": 29383, "gamma_signal": 20724, "vega_signal": 2763, "option_type": "C", "stock_price": 333.53, "utc_time": 1776269405000}, {"instrument": "GOOGL", "mid_signal": -20203, "gamma_signal": 11701, "vega_signal": 1628, "option_type": "P", "stock_price": 333.53, "utc_time": 1776269405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.48, "utc_time": 1776269410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.48, "utc_time": 1776269410000}, {"instrument": "GOOGL", "mid_signal": 74957, "gamma_signal": 52719, "vega_signal": 6973, "option_type": "C", "stock_price": 333.48, "utc_time": 1776269415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.48, "utc_time": 1776269415000}, {"instrument": "GOOGL", "mid_signal": 74966, "gamma_signal": 52725, "vega_signal": 6974, "option_type": "C", "stock_price": 333.52, "utc_time": 1776269420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.48, "utc_time": 1776269420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.52, "utc_time": 1776269425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.52, "utc_time": 1776269425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.52, "utc_time": 1776269430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.52, "utc_time": 1776269430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.6, "utc_time": 1776269435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.6, "utc_time": 1776269435000}, {"instrument": "GOOGL", "mid_signal": 47442, "gamma_signal": 11910, "vega_signal": 1591, "option_type": "C", "stock_price": 333.66, "utc_time": 1776269440000}, {"instrument": "GOOGL", "mid_signal": 1291874, "gamma_signal": -263312, "vega_signal": -34962, "option_type": "P", "stock_price": 333.66, "utc_time": 1776269440000}, {"instrument": "GOOGL", "mid_signal": 124343, "gamma_signal": 13435, "vega_signal": 1727, "option_type": "C", "stock_price": 333.67, "utc_time": 1776269445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.67, "utc_time": 1776269445000}, {"instrument": "GOOGL", "mid_signal": 1313911, "gamma_signal": 913371, "vega_signal": 120826, "option_type": "C", "stock_price": 333.72, "utc_time": 1776269450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.67, "utc_time": 1776269450000}, {"instrument": "GOOGL", "mid_signal": -450843, "gamma_signal": -113184, "vega_signal": -15122, "option_type": "C", "stock_price": 333.77, "utc_time": 1776269455000}, {"instrument": "GOOGL", "mid_signal": 2957024, "gamma_signal": -1745364, "vega_signal": -241146, "option_type": "P", "stock_price": 333.77, "utc_time": 1776269455000}, {"instrument": "GOOGL", "mid_signal": 87439, "gamma_signal": 18559, "vega_signal": 2486, "option_type": "C", "stock_price": 333.81, "utc_time": 1776269460000}, {"instrument": "GOOGL", "mid_signal": 25849, "gamma_signal": -5269, "vega_signal": -700, "option_type": "P", "stock_price": 333.81, "utc_time": 1776269460000}, {"instrument": "GOOGL", "mid_signal": 707305, "gamma_signal": 416966, "vega_signal": 55187, "option_type": "C", "stock_price": 333.89, "utc_time": 1776269465000}, {"instrument": "GOOGL", "mid_signal": 29581, "gamma_signal": -17460, "vega_signal": -2412, "option_type": "P", "stock_price": 333.89, "utc_time": 1776269465000}, {"instrument": "GOOGL", "mid_signal": 50287, "gamma_signal": 10655, "vega_signal": 1469, "option_type": "C", "stock_price": 333.89, "utc_time": 1776269470000}, {"instrument": "GOOGL", "mid_signal": -51172, "gamma_signal": 26501, "vega_signal": 4134, "option_type": "P", "stock_price": 333.9, "utc_time": 1776269470000}, {"instrument": "GOOGL", "mid_signal": -376546, "gamma_signal": -123022, "vega_signal": -16574, "option_type": "C", "stock_price": 333.9, "utc_time": 1776269475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.9, "utc_time": 1776269475000}, {"instrument": "GOOGL", "mid_signal": 9087, "gamma_signal": 5856, "vega_signal": 772, "option_type": "C", "stock_price": 333.9, "utc_time": 1776269480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.9, "utc_time": 1776269480000}, {"instrument": "GOOGL", "mid_signal": 152984, "gamma_signal": 44207, "vega_signal": 5989, "option_type": "C", "stock_price": 333.91, "utc_time": 1776269485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.9, "utc_time": 1776269485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.91, "utc_time": 1776269490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.91, "utc_time": 1776269490000}, {"instrument": "GOOGL", "mid_signal": -3664, "gamma_signal": -3269, "vega_signal": -517, "option_type": "C", "stock_price": 333.87, "utc_time": 1776269495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.91, "utc_time": 1776269495000}, {"instrument": "GOOGL", "mid_signal": 781409, "gamma_signal": 503570, "vega_signal": 66407, "option_type": "C", "stock_price": 333.87, "utc_time": 1776269500000}, {"instrument": "GOOGL", "mid_signal": -24188, "gamma_signal": 5793, "vega_signal": 777, "option_type": "P", "stock_price": 333.87, "utc_time": 1776269500000}, {"instrument": "GOOGL", "mid_signal": 125711, "gamma_signal": 26637, "vega_signal": 3672, "option_type": "C", "stock_price": 333.87, "utc_time": 1776269505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.87, "utc_time": 1776269505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.85, "utc_time": 1776269510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.85, "utc_time": 1776269510000}, {"instrument": "GOOGL", "mid_signal": 9085, "gamma_signal": 5855, "vega_signal": 772, "option_type": "C", "stock_price": 333.83, "utc_time": 1776269515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.83, "utc_time": 1776269515000}, {"instrument": "GOOGL", "mid_signal": 663209, "gamma_signal": 427398, "vega_signal": 56362, "option_type": "C", "stock_price": 333.83, "utc_time": 1776269520000}, {"instrument": "GOOGL", "mid_signal": -72555, "gamma_signal": 17378, "vega_signal": 2330, "option_type": "P", "stock_price": 333.83, "utc_time": 1776269520000}, {"instrument": "GOOGL", "mid_signal": 291343, "gamma_signal": 67003, "vega_signal": 8429, "option_type": "C", "stock_price": 333.95, "utc_time": 1776269525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.9, "utc_time": 1776269525000}, {"instrument": "GOOGL", "mid_signal": 48266, "gamma_signal": 52548, "vega_signal": 6928, "option_type": "C", "stock_price": 333.93, "utc_time": 1776269530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.95, "utc_time": 1776269530000}, {"instrument": "GOOGL", "mid_signal": 60062, "gamma_signal": 16481, "vega_signal": 2223, "option_type": "C", "stock_price": 333.93, "utc_time": 1776269535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.93, "utc_time": 1776269535000}, {"instrument": "GOOGL", "mid_signal": 2211, "gamma_signal": 1860, "vega_signal": 323, "option_type": "C", "stock_price": 333.92, "utc_time": 1776269540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.92, "utc_time": 1776269540000}, {"instrument": "GOOGL", "mid_signal": 145501, "gamma_signal": 38242, "vega_signal": 5167, "option_type": "C", "stock_price": 333.92, "utc_time": 1776269545000}, {"instrument": "GOOGL", "mid_signal": 1202079, "gamma_signal": -294347, "vega_signal": -39085, "option_type": "P", "stock_price": 333.95, "utc_time": 1776269545000}, {"instrument": "GOOGL", "mid_signal": -211377, "gamma_signal": -123669, "vega_signal": -16313, "option_type": "C", "stock_price": 333.99, "utc_time": 1776269550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.95, "utc_time": 1776269550000}, {"instrument": "GOOGL", "mid_signal": 25605, "gamma_signal": 7768, "vega_signal": 1271, "option_type": "C", "stock_price": 333.99, "utc_time": 1776269555000}, {"instrument": "GOOGL", "mid_signal": -16188, "gamma_signal": 10504, "vega_signal": 1451, "option_type": "P", "stock_price": 333.99, "utc_time": 1776269555000}, {"instrument": "GOOGL", "mid_signal": 34686, "gamma_signal": 11202, "vega_signal": 1501, "option_type": "C", "stock_price": 333.99, "utc_time": 1776269560000}, {"instrument": "GOOGL", "mid_signal": -970, "gamma_signal": -730, "vega_signal": -283, "option_type": "P", "stock_price": 333.99, "utc_time": 1776269560000}, {"instrument": "GOOGL", "mid_signal": -1081548, "gamma_signal": -579658, "vega_signal": -76600, "option_type": "C", "stock_price": 333.99, "utc_time": 1776269565000}, {"instrument": "GOOGL", "mid_signal": 40471, "gamma_signal": -26259, "vega_signal": -3629, "option_type": "P", "stock_price": 333.99, "utc_time": 1776269565000}, {"instrument": "GOOGL", "mid_signal": -211414, "gamma_signal": -123691, "vega_signal": -16316, "option_type": "C", "stock_price": 334.04, "utc_time": 1776269570000}, {"instrument": "GOOGL", "mid_signal": -216433, "gamma_signal": 52997, "vega_signal": 7037, "option_type": "P", "stock_price": 334.04, "utc_time": 1776269570000}, {"instrument": "GOOGL", "mid_signal": -236783, "gamma_signal": -128962, "vega_signal": -17036, "option_type": "C", "stock_price": 334.01, "utc_time": 1776269575000}, {"instrument": "GOOGL", "mid_signal": 6313, "gamma_signal": -3757, "vega_signal": -474, "option_type": "P", "stock_price": 334.01, "utc_time": 1776269575000}, {"instrument": "GOOGL", "mid_signal": -25387, "gamma_signal": -5282, "vega_signal": -722, "option_type": "C", "stock_price": 334, "utc_time": 1776269580000}, {"instrument": "GOOGL", "mid_signal": -24045, "gamma_signal": 5888, "vega_signal": 782, "option_type": "P", "stock_price": 334, "utc_time": 1776269580000}, {"instrument": "GOOGL", "mid_signal": 83706, "gamma_signal": 53280, "vega_signal": 7017, "option_type": "C", "stock_price": 334.02, "utc_time": 1776269585000}, {"instrument": "GOOGL", "mid_signal": -96425, "gamma_signal": 33422, "vega_signal": 4523, "option_type": "P", "stock_price": 334.02, "utc_time": 1776269585000}, {"instrument": "GOOGL", "mid_signal": -50346, "gamma_signal": -30881, "vega_signal": -4039, "option_type": "C", "stock_price": 334.02, "utc_time": 1776269590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.02, "utc_time": 1776269590000}, {"instrument": "GOOGL", "mid_signal": -358912, "gamma_signal": -7311, "vega_signal": -926, "option_type": "C", "stock_price": 334.02, "utc_time": 1776269595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.02, "utc_time": 1776269595000}, {"instrument": "GOOGL", "mid_signal": -61675, "gamma_signal": -26474, "vega_signal": -5198, "option_type": "C", "stock_price": 334.02, "utc_time": 1776269600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.02, "utc_time": 1776269600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.02, "utc_time": 1776269605000}, {"instrument": "GOOGL", "mid_signal": 7423, "gamma_signal": -4996, "vega_signal": -690, "option_type": "P", "stock_price": 333.98, "utc_time": 1776269605000}, {"instrument": "GOOGL", "mid_signal": -48620, "gamma_signal": -51733, "vega_signal": -6702, "option_type": "C", "stock_price": 333.98, "utc_time": 1776269610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.98, "utc_time": 1776269610000}, {"instrument": "GOOGL", "mid_signal": -169484, "gamma_signal": -98774, "vega_signal": -12396, "option_type": "C", "stock_price": 333.99, "utc_time": 1776269615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.98, "utc_time": 1776269615000}, {"instrument": "GOOGL", "mid_signal": -90609, "gamma_signal": -55578, "vega_signal": -7269, "option_type": "C", "stock_price": 333.97, "utc_time": 1776269620000}, {"instrument": "GOOGL", "mid_signal": 556742, "gamma_signal": -374711, "vega_signal": -51777, "option_type": "P", "stock_price": 333.99, "utc_time": 1776269620000}, {"instrument": "GOOGL", "mid_signal": 56233, "gamma_signal": 23537, "vega_signal": 3110, "option_type": "C", "stock_price": 333.97, "utc_time": 1776269625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.97, "utc_time": 1776269625000}, {"instrument": "GOOGL", "mid_signal": 10068, "gamma_signal": 6175, "vega_signal": 808, "option_type": "C", "stock_price": 333.97, "utc_time": 1776269630000}, {"instrument": "GOOGL", "mid_signal": -29691, "gamma_signal": 19983, "vega_signal": 2761, "option_type": "P", "stock_price": 333.97, "utc_time": 1776269630000}, {"instrument": "GOOGL", "mid_signal": 26030, "gamma_signal": 5011, "vega_signal": 687, "option_type": "C", "stock_price": 333.97, "utc_time": 1776269635000}, {"instrument": "GOOGL", "mid_signal": 4227, "gamma_signal": -3128, "vega_signal": -704, "option_type": "P", "stock_price": 333.97, "utc_time": 1776269635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.97, "utc_time": 1776269640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.97, "utc_time": 1776269640000}, {"instrument": "GOOGL", "mid_signal": 10903, "gamma_signal": 6822, "vega_signal": 943, "option_type": "C", "stock_price": 334.03, "utc_time": 1776269645000}, {"instrument": "GOOGL", "mid_signal": -46522, "gamma_signal": 12245, "vega_signal": 1621, "option_type": "P", "stock_price": 334.05, "utc_time": 1776269645000}, {"instrument": "GOOGL", "mid_signal": 168752, "gamma_signal": 70631, "vega_signal": 9334, "option_type": "C", "stock_price": 334.06, "utc_time": 1776269650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.05, "utc_time": 1776269650000}, {"instrument": "GOOGL", "mid_signal": -194175, "gamma_signal": -230984, "vega_signal": -29576, "option_type": "C", "stock_price": 334.06, "utc_time": 1776269655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.06, "utc_time": 1776269655000}, {"instrument": "GOOGL", "mid_signal": -10128, "gamma_signal": -6241, "vega_signal": -808, "option_type": "C", "stock_price": 334.04, "utc_time": 1776269660000}, {"instrument": "GOOGL", "mid_signal": 549255, "gamma_signal": -372565, "vega_signal": -51268, "option_type": "P", "stock_price": 334.02, "utc_time": 1776269660000}, {"instrument": "GOOGL", "mid_signal": 201055, "gamma_signal": 35420, "vega_signal": 4891, "option_type": "C", "stock_price": 334.07, "utc_time": 1776269665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.02, "utc_time": 1776269665000}, {"instrument": "GOOGL", "mid_signal": 28708, "gamma_signal": 39957, "vega_signal": 5107, "option_type": "C", "stock_price": 334.08, "utc_time": 1776269670000}, {"instrument": "GOOGL", "mid_signal": 32910, "gamma_signal": -28994, "vega_signal": -4805, "option_type": "P", "stock_price": 334.08, "utc_time": 1776269670000}, {"instrument": "GOOGL", "mid_signal": -447386, "gamma_signal": -253425, "vega_signal": -32883, "option_type": "C", "stock_price": 334.11, "utc_time": 1776269675000}, {"instrument": "GOOGL", "mid_signal": 604034, "gamma_signal": -161357, "vega_signal": -21061, "option_type": "P", "stock_price": 334.11, "utc_time": 1776269675000}, {"instrument": "GOOGL", "mid_signal": 562418, "gamma_signal": 138818, "vega_signal": 18361, "option_type": "C", "stock_price": 334.13, "utc_time": 1776269680000}, {"instrument": "GOOGL", "mid_signal": -7325, "gamma_signal": 4969, "vega_signal": 684, "option_type": "P", "stock_price": 334.11, "utc_time": 1776269680000}, {"instrument": "GOOGL", "mid_signal": 157867, "gamma_signal": 86148, "vega_signal": 11189, "option_type": "C", "stock_price": 334.13, "utc_time": 1776269685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.13, "utc_time": 1776269685000}, {"instrument": "GOOGL", "mid_signal": 38196, "gamma_signal": 12984, "vega_signal": 1752, "option_type": "C", "stock_price": 334.13, "utc_time": 1776269690000}, {"instrument": "GOOGL", "mid_signal": 148012, "gamma_signal": -100701, "vega_signal": -13895, "option_type": "P", "stock_price": 334.13, "utc_time": 1776269690000}, {"instrument": "GOOGL", "mid_signal": 628153, "gamma_signal": 387090, "vega_signal": 50124, "option_type": "C", "stock_price": 334.16, "utc_time": 1776269695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.13, "utc_time": 1776269695000}, {"instrument": "GOOGL", "mid_signal": -10130, "gamma_signal": -6243, "vega_signal": -808, "option_type": "C", "stock_price": 334.12, "utc_time": 1776269700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.16, "utc_time": 1776269700000}, {"instrument": "GOOGL", "mid_signal": 52339, "gamma_signal": 9981, "vega_signal": 1359, "option_type": "C", "stock_price": 334.2, "utc_time": 1776269705000}, {"instrument": "GOOGL", "mid_signal": -119722, "gamma_signal": 62103, "vega_signal": 8458, "option_type": "P", "stock_price": 334.12, "utc_time": 1776269705000}, {"instrument": "GOOGL", "mid_signal": 42122, "gamma_signal": 3162, "vega_signal": 482, "option_type": "C", "stock_price": 334.2, "utc_time": 1776269710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.2, "utc_time": 1776269710000}, {"instrument": "GOOGL", "mid_signal": 246038, "gamma_signal": 98954, "vega_signal": 13069, "option_type": "C", "stock_price": 334.24, "utc_time": 1776269715000}, {"instrument": "GOOGL", "mid_signal": -247516, "gamma_signal": 69740, "vega_signal": 9167, "option_type": "P", "stock_price": 334.24, "utc_time": 1776269715000}, {"instrument": "GOOGL", "mid_signal": 673274, "gamma_signal": 176735, "vega_signal": 24011, "option_type": "C", "stock_price": 334.25, "utc_time": 1776269720000}, {"instrument": "GOOGL", "mid_signal": -22492, "gamma_signal": 6337, "vega_signal": 833, "option_type": "P", "stock_price": 334.25, "utc_time": 1776269720000}, {"instrument": "GOOGL", "mid_signal": 18975, "gamma_signal": 42576, "vega_signal": 5535, "option_type": "C", "stock_price": 334.25, "utc_time": 1776269725000}, {"instrument": "GOOGL", "mid_signal": 56174, "gamma_signal": -30164, "vega_signal": -4082, "option_type": "P", "stock_price": 334.25, "utc_time": 1776269725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.26, "utc_time": 1776269730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.25, "utc_time": 1776269730000}, {"instrument": "GOOGL", "mid_signal": 350620, "gamma_signal": 201908, "vega_signal": 26704, "option_type": "C", "stock_price": 334.27, "utc_time": 1776269735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.26, "utc_time": 1776269735000}, {"instrument": "GOOGL", "mid_signal": 2133139, "gamma_signal": 525558, "vega_signal": 76117, "option_type": "C", "stock_price": 334.29, "utc_time": 1776269740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.27, "utc_time": 1776269740000}, {"instrument": "GOOGL", "mid_signal": 887570, "gamma_signal": 511116, "vega_signal": 67599, "option_type": "C", "stock_price": 334.29, "utc_time": 1776269745000}, {"instrument": "GOOGL", "mid_signal": -1706, "gamma_signal": 1433, "vega_signal": 266, "option_type": "P", "stock_price": 334.29, "utc_time": 1776269745000}, {"instrument": "GOOGL", "mid_signal": -162128, "gamma_signal": -92703, "vega_signal": -12219, "option_type": "C", "stock_price": 334.29, "utc_time": 1776269750000}, {"instrument": "GOOGL", "mid_signal": 260, "gamma_signal": -186, "vega_signal": -49, "option_type": "P", "stock_price": 334.29, "utc_time": 1776269750000}, {"instrument": "GOOGL", "mid_signal": 10958, "gamma_signal": 6310, "vega_signal": 835, "option_type": "C", "stock_price": 334.3, "utc_time": 1776269755000}, {"instrument": "GOOGL", "mid_signal": -6735, "gamma_signal": 4765, "vega_signal": 650, "option_type": "P", "stock_price": 334.3, "utc_time": 1776269755000}, {"instrument": "GOOGL", "mid_signal": 15432, "gamma_signal": 10207, "vega_signal": 1434, "option_type": "C", "stock_price": 334.31, "utc_time": 1776269760000}, {"instrument": "GOOGL", "mid_signal": 1664, "gamma_signal": -1313, "vega_signal": -286, "option_type": "P", "stock_price": 334.31, "utc_time": 1776269760000}, {"instrument": "GOOGL", "mid_signal": 638897, "gamma_signal": 32214, "vega_signal": 4028, "option_type": "C", "stock_price": 334.35, "utc_time": 1776269765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.31, "utc_time": 1776269765000}, {"instrument": "GOOGL", "mid_signal": 341972, "gamma_signal": 129983, "vega_signal": 17337, "option_type": "C", "stock_price": 334.4, "utc_time": 1776269770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.35, "utc_time": 1776269770000}, {"instrument": "GOOGL", "mid_signal": 39529, "gamma_signal": 10899, "vega_signal": 1470, "option_type": "C", "stock_price": 334.44, "utc_time": 1776269775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.4, "utc_time": 1776269775000}, {"instrument": "GOOGL", "mid_signal": -139543, "gamma_signal": -54234, "vega_signal": -7263, "option_type": "C", "stock_price": 334.435, "utc_time": 1776269780000}, {"instrument": "GOOGL", "mid_signal": -21316, "gamma_signal": 6449, "vega_signal": 866, "option_type": "P", "stock_price": 334.435, "utc_time": 1776269780000}, {"instrument": "GOOGL", "mid_signal": -400158, "gamma_signal": -192485, "vega_signal": -25587, "option_type": "C", "stock_price": 334.43, "utc_time": 1776269785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.435, "utc_time": 1776269785000}, {"instrument": "GOOGL", "mid_signal": 67651, "gamma_signal": 41549, "vega_signal": 5912, "option_type": "C", "stock_price": 334.43, "utc_time": 1776269790000}, {"instrument": "GOOGL", "mid_signal": 983, "gamma_signal": -786, "vega_signal": -172, "option_type": "P", "stock_price": 334.43, "utc_time": 1776269790000}, {"instrument": "GOOGL", "mid_signal": -33051, "gamma_signal": -28022, "vega_signal": -3719, "option_type": "C", "stock_price": 334.43, "utc_time": 1776269795000}, {"instrument": "GOOGL", "mid_signal": -6212, "gamma_signal": 4415, "vega_signal": 623, "option_type": "P", "stock_price": 334.43, "utc_time": 1776269795000}, {"instrument": "GOOGL", "mid_signal": -644342, "gamma_signal": -335235, "vega_signal": -44706, "option_type": "C", "stock_price": 334.35, "utc_time": 1776269800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.43, "utc_time": 1776269800000}, {"instrument": "GOOGL", "mid_signal": -368651, "gamma_signal": -63837, "vega_signal": -8729, "option_type": "C", "stock_price": 334.375, "utc_time": 1776269805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.35, "utc_time": 1776269805000}, {"instrument": "GOOGL", "mid_signal": -48378, "gamma_signal": -25943, "vega_signal": -3458, "option_type": "C", "stock_price": 334.375, "utc_time": 1776269810000}, {"instrument": "GOOGL", "mid_signal": 27642, "gamma_signal": -25148, "vega_signal": -4191, "option_type": "P", "stock_price": 334.375, "utc_time": 1776269810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.375, "utc_time": 1776269815000}, {"instrument": "GOOGL", "mid_signal": 1202, "gamma_signal": -1093, "vega_signal": -182, "option_type": "P", "stock_price": 334.375, "utc_time": 1776269815000}, {"instrument": "GOOGL", "mid_signal": -108851, "gamma_signal": -58372, "vega_signal": -7781, "option_type": "C", "stock_price": 334.36, "utc_time": 1776269820000}, {"instrument": "GOOGL", "mid_signal": -42623, "gamma_signal": 12894, "vega_signal": 1731, "option_type": "P", "stock_price": 334.36, "utc_time": 1776269820000}, {"instrument": "GOOGL", "mid_signal": 1118814, "gamma_signal": 599852, "vega_signal": 79654, "option_type": "C", "stock_price": 334.38, "utc_time": 1776269825000}, {"instrument": "GOOGL", "mid_signal": 1960780, "gamma_signal": -593177, "vega_signal": -79613, "option_type": "P", "stock_price": 334.38, "utc_time": 1776269825000}, {"instrument": "GOOGL", "mid_signal": 124167, "gamma_signal": 66524, "vega_signal": 8705, "option_type": "C", "stock_price": 334.45, "utc_time": 1776269830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.38, "utc_time": 1776269830000}, {"instrument": "GOOGL", "mid_signal": 48406, "gamma_signal": 20894, "vega_signal": 3919, "option_type": "C", "stock_price": 334.5, "utc_time": 1776269835000}, {"instrument": "GOOGL", "mid_signal": -187992, "gamma_signal": 58401, "vega_signal": 7767, "option_type": "P", "stock_price": 334.5, "utc_time": 1776269835000}, {"instrument": "GOOGL", "mid_signal": 52244, "gamma_signal": 17578, "vega_signal": 2348, "option_type": "C", "stock_price": 334.54, "utc_time": 1776269840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.5, "utc_time": 1776269840000}, {"instrument": "GOOGL", "mid_signal": -50967, "gamma_signal": -28248, "vega_signal": -2995, "option_type": "C", "stock_price": 334.58, "utc_time": 1776269845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.56, "utc_time": 1776269845000}, {"instrument": "GOOGL", "mid_signal": -27402, "gamma_signal": -4268, "vega_signal": -607, "option_type": "C", "stock_price": 334.58, "utc_time": 1776269850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.58, "utc_time": 1776269850000}, {"instrument": "GOOGL", "mid_signal": 1124123, "gamma_signal": 527022, "vega_signal": 71378, "option_type": "C", "stock_price": 334.65, "utc_time": 1776269855000}, {"instrument": "GOOGL", "mid_signal": -23, "gamma_signal": 1088, "vega_signal": 304, "option_type": "P", "stock_price": 334.58, "utc_time": 1776269855000}, {"instrument": "GOOGL", "mid_signal": 41221, "gamma_signal": 62498, "vega_signal": 10199, "option_type": "C", "stock_price": 334.65, "utc_time": 1776269860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.65, "utc_time": 1776269860000}, {"instrument": "GOOGL", "mid_signal": 445611, "gamma_signal": 77624, "vega_signal": 11309, "option_type": "C", "stock_price": 334.65, "utc_time": 1776269865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.65, "utc_time": 1776269865000}, {"instrument": "GOOGL", "mid_signal": -65149, "gamma_signal": -42799, "vega_signal": -6145, "option_type": "C", "stock_price": 334.65, "utc_time": 1776269870000}, {"instrument": "GOOGL", "mid_signal": -2384, "gamma_signal": 2147, "vega_signal": 361, "option_type": "P", "stock_price": 334.66, "utc_time": 1776269870000}, {"instrument": "GOOGL", "mid_signal": 311692, "gamma_signal": 237099, "vega_signal": 36628, "option_type": "C", "stock_price": 334.66, "utc_time": 1776269875000}, {"instrument": "GOOGL", "mid_signal": -35254, "gamma_signal": 19418, "vega_signal": 3040, "option_type": "P", "stock_price": 334.66, "utc_time": 1776269875000}, {"instrument": "GOOGL", "mid_signal": -34723, "gamma_signal": -29018, "vega_signal": -3749, "option_type": "C", "stock_price": 334.64, "utc_time": 1776269880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.66, "utc_time": 1776269880000}, {"instrument": "GOOGL", "mid_signal": 208088, "gamma_signal": 15741, "vega_signal": 2470, "option_type": "C", "stock_price": 334.73, "utc_time": 1776269885000}, {"instrument": "GOOGL", "mid_signal": -95899, "gamma_signal": 33638, "vega_signal": 4514, "option_type": "P", "stock_price": 334.73, "utc_time": 1776269885000}, {"instrument": "GOOGL", "mid_signal": 99406, "gamma_signal": 27723, "vega_signal": 3809, "option_type": "C", "stock_price": 334.76, "utc_time": 1776269890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.73, "utc_time": 1776269890000}, {"instrument": "GOOGL", "mid_signal": -23529, "gamma_signal": -5187, "vega_signal": -319, "option_type": "C", "stock_price": 334.76, "utc_time": 1776269895000}, {"instrument": "GOOGL", "mid_signal": 5002, "gamma_signal": -3765, "vega_signal": -535, "option_type": "P", "stock_price": 334.76, "utc_time": 1776269895000}, {"instrument": "GOOGL", "mid_signal": -71470, "gamma_signal": -33643, "vega_signal": -4514, "option_type": "C", "stock_price": 334.755, "utc_time": 1776269900000}, {"instrument": "GOOGL", "mid_signal": 1918159, "gamma_signal": -672811, "vega_signal": -90289, "option_type": "P", "stock_price": 334.76, "utc_time": 1776269900000}, {"instrument": "GOOGL", "mid_signal": -227965, "gamma_signal": -78649, "vega_signal": -8118, "option_type": "C", "stock_price": 334.64, "utc_time": 1776269905000}, {"instrument": "GOOGL", "mid_signal": -38363, "gamma_signal": 13456, "vega_signal": 1806, "option_type": "P", "stock_price": 334.76, "utc_time": 1776269905000}, {"instrument": "GOOGL", "mid_signal": 225708, "gamma_signal": 20460, "vega_signal": 3144, "option_type": "C", "stock_price": 334.66, "utc_time": 1776269910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.64, "utc_time": 1776269910000}, {"instrument": "GOOGL", "mid_signal": -141279, "gamma_signal": -18842, "vega_signal": -2750, "option_type": "C", "stock_price": 334.66, "utc_time": 1776269915000}, {"instrument": "GOOGL", "mid_signal": -1134, "gamma_signal": 983, "vega_signal": 173, "option_type": "P", "stock_price": 334.66, "utc_time": 1776269915000}, {"instrument": "GOOGL", "mid_signal": -225677, "gamma_signal": -101013, "vega_signal": -13280, "option_type": "C", "stock_price": 334.66, "utc_time": 1776269920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.67, "utc_time": 1776269920000}, {"instrument": "GOOGL", "mid_signal": 6248, "gamma_signal": 22913, "vega_signal": 3580, "option_type": "C", "stock_price": 334.67, "utc_time": 1776269925000}, {"instrument": "GOOGL", "mid_signal": -70011, "gamma_signal": 52696, "vega_signal": 7493, "option_type": "P", "stock_price": 334.67, "utc_time": 1776269925000}, {"instrument": "GOOGL", "mid_signal": -236778, "gamma_signal": -99741, "vega_signal": -14600, "option_type": "C", "stock_price": 334.71, "utc_time": 1776269930000}, {"instrument": "GOOGL", "mid_signal": -38353, "gamma_signal": 13453, "vega_signal": 1805, "option_type": "P", "stock_price": 334.67, "utc_time": 1776269930000}, {"instrument": "GOOGL", "mid_signal": 92658, "gamma_signal": 45705, "vega_signal": 6243, "option_type": "C", "stock_price": 334.73, "utc_time": 1776269935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.71, "utc_time": 1776269935000}, {"instrument": "GOOGL", "mid_signal": 184191, "gamma_signal": 39031, "vega_signal": 5459, "option_type": "C", "stock_price": 334.8, "utc_time": 1776269940000}, {"instrument": "GOOGL", "mid_signal": -19184, "gamma_signal": 6729, "vega_signal": 903, "option_type": "P", "stock_price": 334.8, "utc_time": 1776269940000}, {"instrument": "GOOGL", "mid_signal": -14296, "gamma_signal": -6730, "vega_signal": -903, "option_type": "C", "stock_price": 334.81, "utc_time": 1776269945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.8, "utc_time": 1776269945000}, {"instrument": "GOOGL", "mid_signal": -19118, "gamma_signal": -9837, "vega_signal": -1354, "option_type": "C", "stock_price": 334.82, "utc_time": 1776269950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.82, "utc_time": 1776269950000}, {"instrument": "GOOGL", "mid_signal": -149347, "gamma_signal": -66581, "vega_signal": -8674, "option_type": "C", "stock_price": 334.82, "utc_time": 1776269955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.82, "utc_time": 1776269955000}, {"instrument": "GOOGL", "mid_signal": 22921, "gamma_signal": 12728, "vega_signal": 1796, "option_type": "C", "stock_price": 334.82, "utc_time": 1776269960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.82, "utc_time": 1776269960000}, {"instrument": "GOOGL", "mid_signal": -279273, "gamma_signal": -86202, "vega_signal": -10800, "option_type": "C", "stock_price": 334.85, "utc_time": 1776269965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.82, "utc_time": 1776269965000}, {"instrument": "GOOGL", "mid_signal": 335168, "gamma_signal": 66585, "vega_signal": 8278, "option_type": "C", "stock_price": 334.85, "utc_time": 1776269970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.85, "utc_time": 1776269970000}, {"instrument": "GOOGL", "mid_signal": 219076, "gamma_signal": 51613, "vega_signal": 6426, "option_type": "C", "stock_price": 334.89, "utc_time": 1776269975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.85, "utc_time": 1776269975000}, {"instrument": "GOOGL", "mid_signal": 50599, "gamma_signal": -24817, "vega_signal": -3603, "option_type": "C", "stock_price": 334.9, "utc_time": 1776269980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.89, "utc_time": 1776269980000}, {"instrument": "GOOGL", "mid_signal": 676827, "gamma_signal": 291898, "vega_signal": 38307, "option_type": "C", "stock_price": 334.9, "utc_time": 1776269985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1776269985000}, {"instrument": "GOOGL", "mid_signal": 50176, "gamma_signal": 5279, "vega_signal": -251, "option_type": "C", "stock_price": 334.89, "utc_time": 1776269990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1776269990000}, {"instrument": "GOOGL", "mid_signal": 70372, "gamma_signal": 110281, "vega_signal": 15911, "option_type": "C", "stock_price": 334.89, "utc_time": 1776269995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.89, "utc_time": 1776269995000}, {"instrument": "GOOGL", "mid_signal": 93074, "gamma_signal": 30277, "vega_signal": 3886, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.89, "utc_time": 1776270000000}, {"instrument": "GOOGL", "mid_signal": 76608, "gamma_signal": 34746, "vega_signal": 4559, "option_type": "C", "stock_price": 334.95, "utc_time": 1776270005000}, {"instrument": "GOOGL", "mid_signal": -23706, "gamma_signal": 11620, "vega_signal": 1760, "option_type": "P", "stock_price": 334.92, "utc_time": 1776270005000}, {"instrument": "GOOGL", "mid_signal": 16483, "gamma_signal": -4468, "vega_signal": -673, "option_type": "C", "stock_price": 334.97, "utc_time": 1776270010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.97, "utc_time": 1776270010000}, {"instrument": "GOOGL", "mid_signal": 2134621, "gamma_signal": 737773, "vega_signal": 97915, "option_type": "C", "stock_price": 334.91, "utc_time": 1776270015000}, {"instrument": "GOOGL", "mid_signal": -4272, "gamma_signal": 3295, "vega_signal": 479, "option_type": "P", "stock_price": 334.96, "utc_time": 1776270015000}, {"instrument": "GOOGL", "mid_signal": -239271, "gamma_signal": -92568, "vega_signal": -12294, "option_type": "C", "stock_price": 334.87, "utc_time": 1776270020000}, {"instrument": "GOOGL", "mid_signal": 6708, "gamma_signal": -5833, "vega_signal": -1201, "option_type": "P", "stock_price": 334.87, "utc_time": 1776270020000}, {"instrument": "GOOGL", "mid_signal": -488035, "gamma_signal": -204349, "vega_signal": -26671, "option_type": "C", "stock_price": 334.86, "utc_time": 1776270025000}, {"instrument": "GOOGL", "mid_signal": 3052, "gamma_signal": -2024, "vega_signal": -118, "option_type": "P", "stock_price": 334.86, "utc_time": 1776270025000}, {"instrument": "GOOGL", "mid_signal": 32193, "gamma_signal": 13759, "vega_signal": 1828, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.86, "utc_time": 1776270030000}, {"instrument": "GOOGL", "mid_signal": -94755, "gamma_signal": -30866, "vega_signal": -4128, "option_type": "C", "stock_price": 334.87, "utc_time": 1776270035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270035000}, {"instrument": "GOOGL", "mid_signal": -55099, "gamma_signal": -50236, "vega_signal": -7824, "option_type": "C", "stock_price": 334.84, "utc_time": 1776270040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.87, "utc_time": 1776270040000}, {"instrument": "GOOGL", "mid_signal": 2864463, "gamma_signal": 1224303, "vega_signal": 162697, "option_type": "C", "stock_price": 334.87, "utc_time": 1776270045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.84, "utc_time": 1776270045000}, {"instrument": "GOOGL", "mid_signal": 1095611, "gamma_signal": 109442, "vega_signal": 14281, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270050000}, {"instrument": "GOOGL", "mid_signal": -21957, "gamma_signal": 3700, "vega_signal": 392, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270050000}, {"instrument": "GOOGL", "mid_signal": -794108, "gamma_signal": -341532, "vega_signal": -45629, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270055000}, {"instrument": "GOOGL", "mid_signal": 350983, "gamma_signal": 93370, "vega_signal": 11461, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270060000}, {"instrument": "GOOGL", "mid_signal": 17385, "gamma_signal": -6791, "vega_signal": -914, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270060000}, {"instrument": "GOOGL", "mid_signal": 377860, "gamma_signal": 290088, "vega_signal": 53253, "option_type": "C", "stock_price": 334.95, "utc_time": 1776270065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270065000}, {"instrument": "GOOGL", "mid_signal": 33030, "gamma_signal": 13583, "vega_signal": 1827, "option_type": "C", "stock_price": 334.95, "utc_time": 1776270070000}, {"instrument": "GOOGL", "mid_signal": -118873, "gamma_signal": 47844, "vega_signal": 6393, "option_type": "P", "stock_price": 334.95, "utc_time": 1776270070000}, {"instrument": "GOOGL", "mid_signal": 297270, "gamma_signal": 122244, "vega_signal": 16440, "option_type": "C", "stock_price": 334.94, "utc_time": 1776270075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.95, "utc_time": 1776270075000}, {"instrument": "GOOGL", "mid_signal": -86751, "gamma_signal": -37097, "vega_signal": -5037, "option_type": "C", "stock_price": 334.93, "utc_time": 1776270080000}, {"instrument": "GOOGL", "mid_signal": -1310, "gamma_signal": 858, "vega_signal": 246, "option_type": "P", "stock_price": 334.93, "utc_time": 1776270080000}, {"instrument": "GOOGL", "mid_signal": -304637, "gamma_signal": -156633, "vega_signal": -21265, "option_type": "C", "stock_price": 334.92, "utc_time": 1776270085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.93, "utc_time": 1776270085000}, {"instrument": "GOOGL", "mid_signal": -198, "gamma_signal": -5778, "vega_signal": -969, "option_type": "C", "stock_price": 334.92, "utc_time": 1776270090000}, {"instrument": "GOOGL", "mid_signal": -82421, "gamma_signal": 63886, "vega_signal": 9323, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270090000}, {"instrument": "GOOGL", "mid_signal": -4178, "gamma_signal": -3142, "vega_signal": -471, "option_type": "C", "stock_price": 334.93, "utc_time": 1776270095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270095000}, {"instrument": "GOOGL", "mid_signal": 119778, "gamma_signal": 50679, "vega_signal": 6864, "option_type": "C", "stock_price": 334.88, "utc_time": 1776270100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.93, "utc_time": 1776270100000}, {"instrument": "GOOGL", "mid_signal": -165424, "gamma_signal": -157482, "vega_signal": -23325, "option_type": "C", "stock_price": 334.88, "utc_time": 1776270105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.88, "utc_time": 1776270105000}, {"instrument": "GOOGL", "mid_signal": 251855, "gamma_signal": 104992, "vega_signal": 14168, "option_type": "C", "stock_price": 334.92, "utc_time": 1776270110000}, {"instrument": "GOOGL", "mid_signal": 20603, "gamma_signal": -15970, "vega_signal": -2330, "option_type": "P", "stock_price": 334.87, "utc_time": 1776270110000}, {"instrument": "GOOGL", "mid_signal": 241228, "gamma_signal": 69537, "vega_signal": 9225, "option_type": "C", "stock_price": 334.95, "utc_time": 1776270115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.92, "utc_time": 1776270115000}, {"instrument": "GOOGL", "mid_signal": 3137957, "gamma_signal": 1290403, "vega_signal": 173541, "option_type": "C", "stock_price": 334.96, "utc_time": 1776270120000}, {"instrument": "GOOGL", "mid_signal": 4122, "gamma_signal": -3195, "vega_signal": -466, "option_type": "P", "stock_price": 334.96, "utc_time": 1776270120000}, {"instrument": "GOOGL", "mid_signal": -573264, "gamma_signal": -210743, "vega_signal": -28833, "option_type": "C", "stock_price": 334.81, "utc_time": 1776270125000}, {"instrument": "GOOGL", "mid_signal": 150056, "gamma_signal": -47320, "vega_signal": -5811, "option_type": "P", "stock_price": 334.81, "utc_time": 1776270125000}, {"instrument": "GOOGL", "mid_signal": -168692, "gamma_signal": -101155, "vega_signal": -14718, "option_type": "C", "stock_price": 334.78, "utc_time": 1776270130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.81, "utc_time": 1776270130000}, {"instrument": "GOOGL", "mid_signal": -110050, "gamma_signal": -35362, "vega_signal": -4779, "option_type": "C", "stock_price": 334.78, "utc_time": 1776270135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.78, "utc_time": 1776270135000}, {"instrument": "GOOGL", "mid_signal": -658095, "gamma_signal": -265686, "vega_signal": -36544, "option_type": "C", "stock_price": 334.78, "utc_time": 1776270140000}, {"instrument": "GOOGL", "mid_signal": -89468, "gamma_signal": 68289, "vega_signal": 9841, "option_type": "P", "stock_price": 334.72, "utc_time": 1776270140000}, {"instrument": "GOOGL", "mid_signal": -24800, "gamma_signal": -29859, "vega_signal": -4661, "option_type": "C", "stock_price": 334.68, "utc_time": 1776270145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.72, "utc_time": 1776270145000}, {"instrument": "GOOGL", "mid_signal": -608700, "gamma_signal": -200102, "vega_signal": -27061, "option_type": "C", "stock_price": 334.69, "utc_time": 1776270150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.68, "utc_time": 1776270150000}, {"instrument": "GOOGL", "mid_signal": 1568858, "gamma_signal": 612680, "vega_signal": 84209, "option_type": "C", "stock_price": 334.73, "utc_time": 1776270155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.69, "utc_time": 1776270155000}, {"instrument": "GOOGL", "mid_signal": 94377, "gamma_signal": 28778, "vega_signal": 3870, "option_type": "C", "stock_price": 334.73, "utc_time": 1776270160000}, {"instrument": "GOOGL", "mid_signal": -17885, "gamma_signal": 6966, "vega_signal": 907, "option_type": "P", "stock_price": 334.73, "utc_time": 1776270160000}, {"instrument": "GOOGL", "mid_signal": 677437, "gamma_signal": 269941, "vega_signal": 36998, "option_type": "C", "stock_price": 334.75, "utc_time": 1776270165000}, {"instrument": "GOOGL", "mid_signal": -22369, "gamma_signal": 17074, "vega_signal": 2461, "option_type": "P", "stock_price": 334.75, "utc_time": 1776270165000}, {"instrument": "GOOGL", "mid_signal": -15657, "gamma_signal": -6580, "vega_signal": -908, "option_type": "C", "stock_price": 334.75, "utc_time": 1776270170000}, {"instrument": "GOOGL", "mid_signal": 71545, "gamma_signal": -27865, "vega_signal": -3629, "option_type": "P", "stock_price": 334.75, "utc_time": 1776270170000}, {"instrument": "GOOGL", "mid_signal": 12127, "gamma_signal": -7082, "vega_signal": -1120, "option_type": "C", "stock_price": 334.76, "utc_time": 1776270175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.75, "utc_time": 1776270175000}, {"instrument": "GOOGL", "mid_signal": 274430, "gamma_signal": 59900, "vega_signal": 8250, "option_type": "C", "stock_price": 334.76, "utc_time": 1776270180000}, {"instrument": "GOOGL", "mid_signal": 9567, "gamma_signal": 3928, "vega_signal": 309, "option_type": "P", "stock_price": 334.76, "utc_time": 1776270180000}, {"instrument": "GOOGL", "mid_signal": 31756, "gamma_signal": 2459, "vega_signal": 241, "option_type": "C", "stock_price": 334.76, "utc_time": 1776270185000}, {"instrument": "GOOGL", "mid_signal": 214643, "gamma_signal": -83597, "vega_signal": -10886, "option_type": "P", "stock_price": 334.76, "utc_time": 1776270185000}, {"instrument": "GOOGL", "mid_signal": 136120, "gamma_signal": 118781, "vega_signal": 18424, "option_type": "C", "stock_price": 334.76, "utc_time": 1776270190000}, {"instrument": "GOOGL", "mid_signal": 33933, "gamma_signal": -28864, "vega_signal": -5126, "option_type": "P", "stock_price": 334.76, "utc_time": 1776270190000}, {"instrument": "GOOGL", "mid_signal": 18499, "gamma_signal": 9761, "vega_signal": 1322, "option_type": "C", "stock_price": 334.76, "utc_time": 1776270195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.76, "utc_time": 1776270195000}, {"instrument": "GOOGL", "mid_signal": -470385, "gamma_signal": -210004, "vega_signal": -25855, "option_type": "C", "stock_price": 334.8, "utc_time": 1776270200000}, {"instrument": "GOOGL", "mid_signal": 18583, "gamma_signal": -6924, "vega_signal": -900, "option_type": "P", "stock_price": 334.8, "utc_time": 1776270200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.81, "utc_time": 1776270205000}, {"instrument": "GOOGL", "mid_signal": -371665, "gamma_signal": 138484, "vega_signal": 17993, "option_type": "P", "stock_price": 334.81, "utc_time": 1776270205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.81, "utc_time": 1776270210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.81, "utc_time": 1776270210000}, {"instrument": "GOOGL", "mid_signal": 133535, "gamma_signal": 702, "vega_signal": 83, "option_type": "C", "stock_price": 334.835, "utc_time": 1776270215000}, {"instrument": "GOOGL", "mid_signal": -27786, "gamma_signal": 21503, "vega_signal": 3016, "option_type": "P", "stock_price": 334.835, "utc_time": 1776270215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.85, "utc_time": 1776270220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.85, "utc_time": 1776270220000}, {"instrument": "GOOGL", "mid_signal": 14885, "gamma_signal": 6968, "vega_signal": 899, "option_type": "C", "stock_price": 334.8, "utc_time": 1776270225000}, {"instrument": "GOOGL", "mid_signal": 743308, "gamma_signal": -276960, "vega_signal": -35985, "option_type": "P", "stock_price": 334.8, "utc_time": 1776270225000}, {"instrument": "GOOGL", "mid_signal": 44662, "gamma_signal": 20907, "vega_signal": 2699, "option_type": "C", "stock_price": 334.85, "utc_time": 1776270230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.85, "utc_time": 1776270230000}, {"instrument": "GOOGL", "mid_signal": 210593, "gamma_signal": 153658, "vega_signal": 22927, "option_type": "C", "stock_price": 334.85, "utc_time": 1776270235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.85, "utc_time": 1776270235000}, {"instrument": "GOOGL", "mid_signal": -18081, "gamma_signal": -13971, "vega_signal": -2113, "option_type": "C", "stock_price": 334.83, "utc_time": 1776270240000}, {"instrument": "GOOGL", "mid_signal": 18584, "gamma_signal": -6925, "vega_signal": -900, "option_type": "P", "stock_price": 334.83, "utc_time": 1776270240000}, {"instrument": "GOOGL", "mid_signal": 144642, "gamma_signal": 111766, "vega_signal": 16901, "option_type": "C", "stock_price": 334.82, "utc_time": 1776270245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.83, "utc_time": 1776270245000}, {"instrument": "GOOGL", "mid_signal": 44874, "gamma_signal": 10236, "vega_signal": 1356, "option_type": "C", "stock_price": 334.82, "utc_time": 1776270250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.82, "utc_time": 1776270250000}, {"instrument": "GOOGL", "mid_signal": 463439, "gamma_signal": 217197, "vega_signal": 31564, "option_type": "C", "stock_price": 334.85, "utc_time": 1776270255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.82, "utc_time": 1776270255000}, {"instrument": "GOOGL", "mid_signal": 301438, "gamma_signal": 85358, "vega_signal": 11292, "option_type": "C", "stock_price": 334.85, "utc_time": 1776270260000}, {"instrument": "GOOGL", "mid_signal": -9104, "gamma_signal": 6935, "vega_signal": 991, "option_type": "P", "stock_price": 334.85, "utc_time": 1776270260000}, {"instrument": "GOOGL", "mid_signal": 37180, "gamma_signal": 9222, "vega_signal": 1338, "option_type": "C", "stock_price": 334.85, "utc_time": 1776270265000}, {"instrument": "GOOGL", "mid_signal": 18103, "gamma_signal": -6970, "vega_signal": -902, "option_type": "P", "stock_price": 334.85, "utc_time": 1776270265000}, {"instrument": "GOOGL", "mid_signal": -29511, "gamma_signal": -13016, "vega_signal": -2183, "option_type": "C", "stock_price": 334.89, "utc_time": 1776270270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.85, "utc_time": 1776270270000}, {"instrument": "GOOGL", "mid_signal": -11571, "gamma_signal": -8732, "vega_signal": -1325, "option_type": "C", "stock_price": 334.89, "utc_time": 1776270275000}, {"instrument": "GOOGL", "mid_signal": 181051, "gamma_signal": -69709, "vega_signal": -9019, "option_type": "P", "stock_price": 334.89, "utc_time": 1776270275000}, {"instrument": "GOOGL", "mid_signal": 183601, "gamma_signal": 71765, "vega_signal": 9476, "option_type": "C", "stock_price": 334.91, "utc_time": 1776270280000}, {"instrument": "GOOGL", "mid_signal": 912053, "gamma_signal": -354233, "vega_signal": -46115, "option_type": "P", "stock_price": 334.91, "utc_time": 1776270280000}, {"instrument": "GOOGL", "mid_signal": -334945, "gamma_signal": -85404, "vega_signal": -11303, "option_type": "C", "stock_price": 334.91, "utc_time": 1776270285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.91, "utc_time": 1776270285000}, {"instrument": "GOOGL", "mid_signal": 50142, "gamma_signal": 37839, "vega_signal": 5741, "option_type": "C", "stock_price": 334.91, "utc_time": 1776270290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.91, "utc_time": 1776270290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.91, "utc_time": 1776270295000}, {"instrument": "GOOGL", "mid_signal": 2247, "gamma_signal": -1889, "vega_signal": -339, "option_type": "P", "stock_price": 334.88, "utc_time": 1776270295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.88, "utc_time": 1776270300000}, {"instrument": "GOOGL", "mid_signal": 100148, "gamma_signal": -76295, "vega_signal": -10906, "option_type": "P", "stock_price": 334.88, "utc_time": 1776270300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.88, "utc_time": 1776270305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.88, "utc_time": 1776270305000}, {"instrument": "GOOGL", "mid_signal": 37497, "gamma_signal": 26622, "vega_signal": 3370, "option_type": "C", "stock_price": 334.98, "utc_time": 1776270310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.94, "utc_time": 1776270310000}, {"instrument": "GOOGL", "mid_signal": -456154, "gamma_signal": -197734, "vega_signal": -25326, "option_type": "C", "stock_price": 334.91, "utc_time": 1776270315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.98, "utc_time": 1776270315000}, {"instrument": "GOOGL", "mid_signal": 78712, "gamma_signal": 24332, "vega_signal": 3136, "option_type": "C", "stock_price": 334.89, "utc_time": 1776270320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.89, "utc_time": 1776270320000}, {"instrument": "GOOGL", "mid_signal": -15547, "gamma_signal": 16719, "vega_signal": 2997, "option_type": "C", "stock_price": 334.89, "utc_time": 1776270325000}, {"instrument": "GOOGL", "mid_signal": 1082, "gamma_signal": -900, "vega_signal": -164, "option_type": "P", "stock_price": 334.89, "utc_time": 1776270325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.86, "utc_time": 1776270330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.89, "utc_time": 1776270330000}, {"instrument": "GOOGL", "mid_signal": -77556, "gamma_signal": -32239, "vega_signal": -4079, "option_type": "C", "stock_price": 334.86, "utc_time": 1776270335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.86, "utc_time": 1776270335000}, {"instrument": "GOOGL", "mid_signal": 908979, "gamma_signal": 149342, "vega_signal": 19613, "option_type": "C", "stock_price": 334.86, "utc_time": 1776270340000}, {"instrument": "GOOGL", "mid_signal": -4239, "gamma_signal": 3249, "vega_signal": 471, "option_type": "P", "stock_price": 334.86, "utc_time": 1776270340000}, {"instrument": "GOOGL", "mid_signal": 29847, "gamma_signal": 3150, "vega_signal": 423, "option_type": "C", "stock_price": 334.87, "utc_time": 1776270345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.87, "utc_time": 1776270345000}, {"instrument": "GOOGL", "mid_signal": -32576, "gamma_signal": -14121, "vega_signal": -1809, "option_type": "C", "stock_price": 334.89, "utc_time": 1776270350000}, {"instrument": "GOOGL", "mid_signal": -85988, "gamma_signal": 35062, "vega_signal": 4522, "option_type": "P", "stock_price": 334.89, "utc_time": 1776270350000}, {"instrument": "GOOGL", "mid_signal": 129154, "gamma_signal": 64394, "vega_signal": 8178, "option_type": "C", "stock_price": 334.89, "utc_time": 1776270355000}, {"instrument": "GOOGL", "mid_signal": 8478, "gamma_signal": -6499, "vega_signal": -942, "option_type": "P", "stock_price": 334.89, "utc_time": 1776270355000}, {"instrument": "GOOGL", "mid_signal": -67872, "gamma_signal": -39210, "vega_signal": -5003, "option_type": "C", "stock_price": 334.95, "utc_time": 1776270360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.89, "utc_time": 1776270360000}, {"instrument": "GOOGL", "mid_signal": 65982, "gamma_signal": 14288, "vega_signal": 1829, "option_type": "C", "stock_price": 334.96, "utc_time": 1776270365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.96, "utc_time": 1776270365000}, {"instrument": "GOOGL", "mid_signal": 130795, "gamma_signal": 58034, "vega_signal": 7221, "option_type": "C", "stock_price": 334.96, "utc_time": 1776270370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.96, "utc_time": 1776270370000}, {"instrument": "GOOGL", "mid_signal": 170660, "gamma_signal": 78570, "vega_signal": 9860, "option_type": "C", "stock_price": 334.93, "utc_time": 1776270375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.94, "utc_time": 1776270375000}, {"instrument": "GOOGL", "mid_signal": 7181, "gamma_signal": 6034, "vega_signal": 836, "option_type": "C", "stock_price": 334.93, "utc_time": 1776270380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.93, "utc_time": 1776270380000}, {"instrument": "GOOGL", "mid_signal": -16349, "gamma_signal": -7254, "vega_signal": -903, "option_type": "C", "stock_price": 334.95, "utc_time": 1776270385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.95, "utc_time": 1776270385000}, {"instrument": "GOOGL", "mid_signal": 444113, "gamma_signal": 158611, "vega_signal": 19788, "option_type": "C", "stock_price": 335, "utc_time": 1776270390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.95, "utc_time": 1776270390000}, {"instrument": "GOOGL", "mid_signal": 159536, "gamma_signal": 82180, "vega_signal": 10564, "option_type": "C", "stock_price": 334.98, "utc_time": 1776270395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335, "utc_time": 1776270395000}, {"instrument": "GOOGL", "mid_signal": 48202, "gamma_signal": 20992, "vega_signal": 2574, "option_type": "C", "stock_price": 334.97, "utc_time": 1776270400000}, {"instrument": "GOOGL", "mid_signal": -34270, "gamma_signal": 14124, "vega_signal": 1805, "option_type": "P", "stock_price": 334.98, "utc_time": 1776270400000}, {"instrument": "GOOGL", "mid_signal": 16354, "gamma_signal": 7256, "vega_signal": 903, "option_type": "C", "stock_price": 335.05, "utc_time": 1776270405000}, {"instrument": "GOOGL", "mid_signal": 319864, "gamma_signal": -172117, "vega_signal": -23504, "option_type": "P", "stock_price": 335.01, "utc_time": 1776270405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.05, "utc_time": 1776270410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.05, "utc_time": 1776270410000}, {"instrument": "GOOGL", "mid_signal": 98099, "gamma_signal": 43527, "vega_signal": 5416, "option_type": "C", "stock_price": 334.97, "utc_time": 1776270415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.97, "utc_time": 1776270415000}, {"instrument": "GOOGL", "mid_signal": 924871, "gamma_signal": 397516, "vega_signal": 49235, "option_type": "C", "stock_price": 335.1, "utc_time": 1776270420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.97, "utc_time": 1776270420000}, {"instrument": "GOOGL", "mid_signal": 297398, "gamma_signal": 105929, "vega_signal": 13381, "option_type": "C", "stock_price": 335.2, "utc_time": 1776270425000}, {"instrument": "GOOGL", "mid_signal": -1260429, "gamma_signal": 529499, "vega_signal": 67180, "option_type": "P", "stock_price": 335.15, "utc_time": 1776270425000}, {"instrument": "GOOGL", "mid_signal": -279152, "gamma_signal": -161312, "vega_signal": -22026, "option_type": "C", "stock_price": 335.14, "utc_time": 1776270430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.14, "utc_time": 1776270430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.14, "utc_time": 1776270435000}, {"instrument": "GOOGL", "mid_signal": -55339, "gamma_signal": 42903, "vega_signal": 6253, "option_type": "P", "stock_price": 335.14, "utc_time": 1776270435000}, {"instrument": "GOOGL", "mid_signal": -21280, "gamma_signal": -10336, "vega_signal": -1365, "option_type": "C", "stock_price": 335.06, "utc_time": 1776270440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.14, "utc_time": 1776270440000}, {"instrument": "GOOGL", "mid_signal": 860, "gamma_signal": 795, "vega_signal": 135, "option_type": "C", "stock_price": 335.01, "utc_time": 1776270445000}, {"instrument": "GOOGL", "mid_signal": 2867, "gamma_signal": -2183, "vega_signal": -283, "option_type": "P", "stock_price": 335.01, "utc_time": 1776270445000}, {"instrument": "GOOGL", "mid_signal": 503628, "gamma_signal": 223793, "vega_signal": 28965, "option_type": "C", "stock_price": 335.04, "utc_time": 1776270450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.04, "utc_time": 1776270450000}, {"instrument": "GOOGL", "mid_signal": 45438, "gamma_signal": 41665, "vega_signal": 6054, "option_type": "C", "stock_price": 335.04, "utc_time": 1776270455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.04, "utc_time": 1776270455000}, {"instrument": "GOOGL", "mid_signal": 17109, "gamma_signal": 7085, "vega_signal": 901, "option_type": "C", "stock_price": 335.04, "utc_time": 1776270460000}, {"instrument": "GOOGL", "mid_signal": -65597, "gamma_signal": 27968, "vega_signal": 3604, "option_type": "P", "stock_price": 335.04, "utc_time": 1776270460000}, {"instrument": "GOOGL", "mid_signal": 16220, "gamma_signal": -6581, "vega_signal": -867, "option_type": "C", "stock_price": 335.01, "utc_time": 1776270465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.04, "utc_time": 1776270465000}, {"instrument": "GOOGL", "mid_signal": -68858, "gamma_signal": -22423, "vega_signal": -2650, "option_type": "C", "stock_price": 335.01, "utc_time": 1776270470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.01, "utc_time": 1776270470000}, {"instrument": "GOOGL", "mid_signal": -34214, "gamma_signal": -14169, "vega_signal": -1802, "option_type": "C", "stock_price": 335.01, "utc_time": 1776270475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.01, "utc_time": 1776270475000}, {"instrument": "GOOGL", "mid_signal": 116009, "gamma_signal": 40426, "vega_signal": 4889, "option_type": "C", "stock_price": 335.01, "utc_time": 1776270480000}, {"instrument": "GOOGL", "mid_signal": 16398, "gamma_signal": -6991, "vega_signal": -901, "option_type": "P", "stock_price": 335.01, "utc_time": 1776270480000}, {"instrument": "GOOGL", "mid_signal": 51317, "gamma_signal": 21251, "vega_signal": 2703, "option_type": "C", "stock_price": 334.93, "utc_time": 1776270485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.01, "utc_time": 1776270485000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.95, "utc_time": 1776270490000}, {"instrument": "GOOGL", "mid_signal": 382822, "gamma_signal": -158620, "vega_signal": -20234, "option_type": "P", "stock_price": 334.95, "utc_time": 1776270490000}, {"instrument": "GOOGL", "mid_signal": -65177, "gamma_signal": -28060, "vega_signal": -3593, "option_type": "C", "stock_price": 334.95, "utc_time": 1776270495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.95, "utc_time": 1776270495000}, {"instrument": "GOOGL", "mid_signal": 60626, "gamma_signal": 17340, "vega_signal": 2351, "option_type": "C", "stock_price": 334.95, "utc_time": 1776270500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.95, "utc_time": 1776270500000}, {"instrument": "GOOGL", "mid_signal": -110806, "gamma_signal": -83101, "vega_signal": -11684, "option_type": "C", "stock_price": 334.93, "utc_time": 1776270505000}, {"instrument": "GOOGL", "mid_signal": -3297, "gamma_signal": 2723, "vega_signal": 495, "option_type": "P", "stock_price": 334.91, "utc_time": 1776270505000}, {"instrument": "GOOGL", "mid_signal": -208967, "gamma_signal": -52571, "vega_signal": -7942, "option_type": "C", "stock_price": 334.92, "utc_time": 1776270510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.93, "utc_time": 1776270510000}, {"instrument": "GOOGL", "mid_signal": 65181, "gamma_signal": 28062, "vega_signal": 3593, "option_type": "C", "stock_price": 334.96, "utc_time": 1776270515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.92, "utc_time": 1776270515000}, {"instrument": "GOOGL", "mid_signal": 176726, "gamma_signal": -238, "vega_signal": 1066, "option_type": "C", "stock_price": 334.96, "utc_time": 1776270520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.96, "utc_time": 1776270520000}, {"instrument": "GOOGL", "mid_signal": 2599652, "gamma_signal": 1109040, "vega_signal": 142081, "option_type": "C", "stock_price": 335.07, "utc_time": 1776270525000}, {"instrument": "GOOGL", "mid_signal": -17210, "gamma_signal": 7064, "vega_signal": 898, "option_type": "P", "stock_price": 335.07, "utc_time": 1776270525000}, {"instrument": "GOOGL", "mid_signal": 16300, "gamma_signal": 7018, "vega_signal": 898, "option_type": "C", "stock_price": 335.07, "utc_time": 1776270530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.07, "utc_time": 1776270530000}, {"instrument": "GOOGL", "mid_signal": -48900, "gamma_signal": -21053, "vega_signal": -2695, "option_type": "C", "stock_price": 335.07, "utc_time": 1776270535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.07, "utc_time": 1776270535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.07, "utc_time": 1776270540000}, {"instrument": "GOOGL", "mid_signal": 103982, "gamma_signal": -35830, "vega_signal": -3813, "option_type": "P", "stock_price": 335.07, "utc_time": 1776270540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.07, "utc_time": 1776270545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.07, "utc_time": 1776270545000}, {"instrument": "GOOGL", "mid_signal": -29567, "gamma_signal": -3068, "vega_signal": -443, "option_type": "C", "stock_price": 335.07, "utc_time": 1776270550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.07, "utc_time": 1776270550000}, {"instrument": "GOOGL", "mid_signal": -41652, "gamma_signal": -32429, "vega_signal": -4611, "option_type": "C", "stock_price": 335.05, "utc_time": 1776270555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.07, "utc_time": 1776270555000}, {"instrument": "GOOGL", "mid_signal": 226101, "gamma_signal": 93854, "vega_signal": 12122, "option_type": "C", "stock_price": 335.11, "utc_time": 1776270560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.03, "utc_time": 1776270560000}, {"instrument": "GOOGL", "mid_signal": -68291, "gamma_signal": -27881, "vega_signal": -3588, "option_type": "C", "stock_price": 335.11, "utc_time": 1776270565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.11, "utc_time": 1776270565000}, {"instrument": "GOOGL", "mid_signal": -68293, "gamma_signal": -27882, "vega_signal": -3588, "option_type": "C", "stock_price": 335.13, "utc_time": 1776270570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.11, "utc_time": 1776270570000}, {"instrument": "GOOGL", "mid_signal": 17074, "gamma_signal": 6971, "vega_signal": 897, "option_type": "C", "stock_price": 335.13, "utc_time": 1776270575000}, {"instrument": "GOOGL", "mid_signal": 7914, "gamma_signal": -6142, "vega_signal": -890, "option_type": "P", "stock_price": 335.13, "utc_time": 1776270575000}, {"instrument": "GOOGL", "mid_signal": -16662, "gamma_signal": -12972, "vega_signal": -1845, "option_type": "C", "stock_price": 335.07, "utc_time": 1776270580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.13, "utc_time": 1776270580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.06, "utc_time": 1776270585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.06, "utc_time": 1776270585000}, {"instrument": "GOOGL", "mid_signal": -17070, "gamma_signal": -6969, "vega_signal": -897, "option_type": "C", "stock_price": 335.06, "utc_time": 1776270590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.06, "utc_time": 1776270590000}, {"instrument": "GOOGL", "mid_signal": 837650, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.06, "utc_time": 1776270595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.06, "utc_time": 1776270595000}, {"instrument": "GOOGL", "mid_signal": -102404, "gamma_signal": -41809, "vega_signal": -5381, "option_type": "C", "stock_price": 335.02, "utc_time": 1776270600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335, "utc_time": 1776270600000}, {"instrument": "GOOGL", "mid_signal": 93027, "gamma_signal": 60747, "vega_signal": 9393, "option_type": "C", "stock_price": 334.95, "utc_time": 1776270605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.97, "utc_time": 1776270605000}, {"instrument": "GOOGL", "mid_signal": -16785, "gamma_signal": -7014, "vega_signal": -895, "option_type": "C", "stock_price": 334.95, "utc_time": 1776270610000}, {"instrument": "GOOGL", "mid_signal": -21061, "gamma_signal": 10437, "vega_signal": 1546, "option_type": "P", "stock_price": 334.95, "utc_time": 1776270610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.95, "utc_time": 1776270615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.95, "utc_time": 1776270615000}, {"instrument": "GOOGL", "mid_signal": -33569, "gamma_signal": -14027, "vega_signal": -1789, "option_type": "C", "stock_price": 334.93, "utc_time": 1776270620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.93, "utc_time": 1776270620000}, {"instrument": "GOOGL", "mid_signal": 21663, "gamma_signal": 17835, "vega_signal": 2177, "option_type": "C", "stock_price": 334.91, "utc_time": 1776270625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.93, "utc_time": 1776270625000}, {"instrument": "GOOGL", "mid_signal": -670252, "gamma_signal": -272795, "vega_signal": -34933, "option_type": "C", "stock_price": 334.82, "utc_time": 1776270630000}, {"instrument": "GOOGL", "mid_signal": -216205, "gamma_signal": 163047, "vega_signal": 23205, "option_type": "P", "stock_price": 334.82, "utc_time": 1776270630000}, {"instrument": "GOOGL", "mid_signal": -529922, "gamma_signal": -218501, "vega_signal": -28108, "option_type": "C", "stock_price": 334.84, "utc_time": 1776270635000}, {"instrument": "GOOGL", "mid_signal": 83516, "gamma_signal": -34379, "vega_signal": -4472, "option_type": "P", "stock_price": 334.84, "utc_time": 1776270635000}, {"instrument": "GOOGL", "mid_signal": 56751, "gamma_signal": 55895, "vega_signal": 8855, "option_type": "C", "stock_price": 334.83, "utc_time": 1776270640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.83, "utc_time": 1776270640000}, {"instrument": "GOOGL", "mid_signal": -184574, "gamma_signal": -77125, "vega_signal": -9837, "option_type": "C", "stock_price": 334.83, "utc_time": 1776270645000}, {"instrument": "GOOGL", "mid_signal": 12713, "gamma_signal": -3752, "vega_signal": -448, "option_type": "P", "stock_price": 334.83, "utc_time": 1776270645000}, {"instrument": "GOOGL", "mid_signal": -179694, "gamma_signal": -66305, "vega_signal": -8555, "option_type": "C", "stock_price": 334.82, "utc_time": 1776270650000}, {"instrument": "GOOGL", "mid_signal": -5078, "gamma_signal": 4013, "vega_signal": 609, "option_type": "P", "stock_price": 334.82, "utc_time": 1776270650000}, {"instrument": "GOOGL", "mid_signal": 240813, "gamma_signal": 103368, "vega_signal": 12928, "option_type": "C", "stock_price": 334.72, "utc_time": 1776270655000}, {"instrument": "GOOGL", "mid_signal": -16702, "gamma_signal": 6875, "vega_signal": 894, "option_type": "P", "stock_price": 334.82, "utc_time": 1776270655000}, {"instrument": "GOOGL", "mid_signal": -234603, "gamma_signal": -135090, "vega_signal": -19189, "option_type": "C", "stock_price": 334.74, "utc_time": 1776270660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.72, "utc_time": 1776270660000}, {"instrument": "GOOGL", "mid_signal": 422834, "gamma_signal": 178391, "vega_signal": 22886, "option_type": "C", "stock_price": 334.76, "utc_time": 1776270665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.74, "utc_time": 1776270665000}, {"instrument": "GOOGL", "mid_signal": 90632, "gamma_signal": -34035, "vega_signal": -4000, "option_type": "C", "stock_price": 334.76, "utc_time": 1776270670000}, {"instrument": "GOOGL", "mid_signal": -147553, "gamma_signal": 54687, "vega_signal": 6995, "option_type": "P", "stock_price": 334.76, "utc_time": 1776270670000}, {"instrument": "GOOGL", "mid_signal": 149581, "gamma_signal": 69710, "vega_signal": 8836, "option_type": "C", "stock_price": 334.86, "utc_time": 1776270675000}, {"instrument": "GOOGL", "mid_signal": 7109, "gamma_signal": -18429, "vega_signal": -2830, "option_type": "P", "stock_price": 334.86, "utc_time": 1776270675000}, {"instrument": "GOOGL", "mid_signal": 11620, "gamma_signal": -10122, "vega_signal": -1421, "option_type": "C", "stock_price": 334.86, "utc_time": 1776270680000}, {"instrument": "GOOGL", "mid_signal": -4915, "gamma_signal": 3585, "vega_signal": 514, "option_type": "P", "stock_price": 334.86, "utc_time": 1776270680000}, {"instrument": "GOOGL", "mid_signal": -106715, "gamma_signal": -35416, "vega_signal": -4638, "option_type": "C", "stock_price": 334.92, "utc_time": 1776270685000}, {"instrument": "GOOGL", "mid_signal": 98303, "gamma_signal": -71706, "vega_signal": -10271, "option_type": "P", "stock_price": 334.87, "utc_time": 1776270685000}, {"instrument": "GOOGL", "mid_signal": 73171, "gamma_signal": 24510, "vega_signal": 3185, "option_type": "C", "stock_price": 334.92, "utc_time": 1776270690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.92, "utc_time": 1776270690000}, {"instrument": "GOOGL", "mid_signal": -103087, "gamma_signal": -38453, "vega_signal": -4952, "option_type": "C", "stock_price": 334.88, "utc_time": 1776270695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.92, "utc_time": 1776270695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.88, "utc_time": 1776270700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.88, "utc_time": 1776270700000}, {"instrument": "GOOGL", "mid_signal": 44877, "gamma_signal": 20914, "vega_signal": 2651, "option_type": "C", "stock_price": 334.88, "utc_time": 1776270705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.88, "utc_time": 1776270705000}, {"instrument": "GOOGL", "mid_signal": 14959, "gamma_signal": 6971, "vega_signal": 884, "option_type": "C", "stock_price": 334.88, "utc_time": 1776270710000}, {"instrument": "GOOGL", "mid_signal": -65349, "gamma_signal": 27814, "vega_signal": 3679, "option_type": "P", "stock_price": 334.91, "utc_time": 1776270710000}, {"instrument": "GOOGL", "mid_signal": 14958, "gamma_signal": 6971, "vega_signal": 884, "option_type": "C", "stock_price": 334.865, "utc_time": 1776270715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.91, "utc_time": 1776270715000}, {"instrument": "GOOGL", "mid_signal": 13036, "gamma_signal": -3566, "vega_signal": -403, "option_type": "C", "stock_price": 334.93, "utc_time": 1776270720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.865, "utc_time": 1776270720000}, {"instrument": "GOOGL", "mid_signal": -12511, "gamma_signal": 10638, "vega_signal": 993, "option_type": "C", "stock_price": 334.98, "utc_time": 1776270725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.93, "utc_time": 1776270725000}, {"instrument": "GOOGL", "mid_signal": -65157, "gamma_signal": -28244, "vega_signal": -3558, "option_type": "C", "stock_price": 334.92, "utc_time": 1776270730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.92, "utc_time": 1776270730000}, {"instrument": "GOOGL", "mid_signal": 401892, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.91, "utc_time": 1776270735000}, {"instrument": "GOOGL", "mid_signal": 17196, "gamma_signal": -6969, "vega_signal": -890, "option_type": "P", "stock_price": 334.92, "utc_time": 1776270735000}, {"instrument": "GOOGL", "mid_signal": -162878, "gamma_signal": -70604, "vega_signal": -8895, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.91, "utc_time": 1776270740000}, {"instrument": "GOOGL", "mid_signal": -3582, "gamma_signal": -3003, "vega_signal": -411, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270750000}, {"instrument": "GOOGL", "mid_signal": -32577, "gamma_signal": -14121, "vega_signal": -1779, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270755000}, {"instrument": "GOOGL", "mid_signal": -14328, "gamma_signal": -12014, "vega_signal": -1644, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270770000}, {"instrument": "GOOGL", "mid_signal": -4413, "gamma_signal": 3269, "vega_signal": 476, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270770000}, {"instrument": "GOOGL", "mid_signal": 521227, "gamma_signal": 225939, "vega_signal": 28464, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270775000}, {"instrument": "GOOGL", "mid_signal": -833929, "gamma_signal": 559994, "vega_signal": 80355, "option_type": "P", "stock_price": 334.89, "utc_time": 1776270775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.89, "utc_time": 1776270780000}, {"instrument": "GOOGL", "mid_signal": -17652, "gamma_signal": 13075, "vega_signal": 1906, "option_type": "P", "stock_price": 334.88, "utc_time": 1776270780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.88, "utc_time": 1776270785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.88, "utc_time": 1776270785000}, {"instrument": "GOOGL", "mid_signal": 12102, "gamma_signal": 4270, "vega_signal": 489, "option_type": "C", "stock_price": 334.78, "utc_time": 1776270790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.88, "utc_time": 1776270790000}, {"instrument": "GOOGL", "mid_signal": 66521, "gamma_signal": 60962, "vega_signal": 7501, "option_type": "C", "stock_price": 334.76, "utc_time": 1776270795000}, {"instrument": "GOOGL", "mid_signal": 1117, "gamma_signal": -937, "vega_signal": -165, "option_type": "P", "stock_price": 334.76, "utc_time": 1776270795000}, {"instrument": "GOOGL", "mid_signal": 60456, "gamma_signal": 17585, "vega_signal": 2211, "option_type": "C", "stock_price": 334.82, "utc_time": 1776270800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.76, "utc_time": 1776270800000}, {"instrument": "GOOGL", "mid_signal": 79002, "gamma_signal": 46393, "vega_signal": 5741, "option_type": "C", "stock_price": 334.85, "utc_time": 1776270805000}, {"instrument": "GOOGL", "mid_signal": 267742, "gamma_signal": -193442, "vega_signal": -28100, "option_type": "P", "stock_price": 334.88, "utc_time": 1776270805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.88, "utc_time": 1776270810000}, {"instrument": "GOOGL", "mid_signal": 537544, "gamma_signal": -448460, "vega_signal": -66433, "option_type": "P", "stock_price": 334.89, "utc_time": 1776270810000}, {"instrument": "GOOGL", "mid_signal": 295596, "gamma_signal": 82278, "vega_signal": 10270, "option_type": "C", "stock_price": 334.87, "utc_time": 1776270815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270815000}, {"instrument": "GOOGL", "mid_signal": 142871, "gamma_signal": 66824, "vega_signal": 8347, "option_type": "C", "stock_price": 334.87, "utc_time": 1776270820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.87, "utc_time": 1776270820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.87, "utc_time": 1776270825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.87, "utc_time": 1776270825000}, {"instrument": "GOOGL", "mid_signal": -16961, "gamma_signal": -14194, "vega_signal": -1971, "option_type": "C", "stock_price": 334.87, "utc_time": 1776270830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.87, "utc_time": 1776270830000}, {"instrument": "GOOGL", "mid_signal": 263469, "gamma_signal": 120864, "vega_signal": 15022, "option_type": "C", "stock_price": 334.88, "utc_time": 1776270835000}, {"instrument": "GOOGL", "mid_signal": 17964, "gamma_signal": -6970, "vega_signal": -884, "option_type": "P", "stock_price": 334.88, "utc_time": 1776270835000}, {"instrument": "GOOGL", "mid_signal": -57137, "gamma_signal": -18515, "vega_signal": -2054, "option_type": "C", "stock_price": 334.88, "utc_time": 1776270840000}, {"instrument": "GOOGL", "mid_signal": -179638, "gamma_signal": 69701, "vega_signal": 8838, "option_type": "P", "stock_price": 334.88, "utc_time": 1776270840000}, {"instrument": "GOOGL", "mid_signal": -33315, "gamma_signal": -540, "vega_signal": -34, "option_type": "C", "stock_price": 334.96, "utc_time": 1776270845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.96, "utc_time": 1776270845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.96, "utc_time": 1776270850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.96, "utc_time": 1776270850000}, {"instrument": "GOOGL", "mid_signal": -4223, "gamma_signal": -16144, "vega_signal": -2407, "option_type": "C", "stock_price": 334.96, "utc_time": 1776270855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.96, "utc_time": 1776270855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.96, "utc_time": 1776270860000}, {"instrument": "GOOGL", "mid_signal": 111272, "gamma_signal": -91718, "vega_signal": -16467, "option_type": "P", "stock_price": 334.96, "utc_time": 1776270860000}, {"instrument": "GOOGL", "mid_signal": -18433, "gamma_signal": -15154, "vega_signal": -2088, "option_type": "C", "stock_price": 334.89, "utc_time": 1776270865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270865000}, {"instrument": "GOOGL", "mid_signal": -34753, "gamma_signal": -22237, "vega_signal": -2974, "option_type": "C", "stock_price": 334.88, "utc_time": 1776270870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.89, "utc_time": 1776270870000}, {"instrument": "GOOGL", "mid_signal": 16321, "gamma_signal": 7083, "vega_signal": 885, "option_type": "C", "stock_price": 334.87, "utc_time": 1776270875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.88, "utc_time": 1776270875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.87, "utc_time": 1776270880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.87, "utc_time": 1776270880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.855, "utc_time": 1776270885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.855, "utc_time": 1776270885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.855, "utc_time": 1776270890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.855, "utc_time": 1776270890000}, {"instrument": "GOOGL", "mid_signal": -32640, "gamma_signal": -14166, "vega_signal": -1770, "option_type": "C", "stock_price": 334.855, "utc_time": 1776270895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.855, "utc_time": 1776270895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.855, "utc_time": 1776270900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.855, "utc_time": 1776270900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.855, "utc_time": 1776270905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.855, "utc_time": 1776270905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.93, "utc_time": 1776270910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.93, "utc_time": 1776270910000}, {"instrument": "GOOGL", "mid_signal": -19867, "gamma_signal": -46211, "vega_signal": -8551, "option_type": "C", "stock_price": 334.97, "utc_time": 1776270915000}, {"instrument": "GOOGL", "mid_signal": 1638638, "gamma_signal": -648102, "vega_signal": -80784, "option_type": "P", "stock_price": 334.97, "utc_time": 1776270915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.97, "utc_time": 1776270920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.97, "utc_time": 1776270920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.97, "utc_time": 1776270925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.97, "utc_time": 1776270925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335, "utc_time": 1776270930000}, {"instrument": "GOOGL", "mid_signal": 1726947, "gamma_signal": -701501, "vega_signal": -88293, "option_type": "P", "stock_price": 334.92, "utc_time": 1776270930000}, {"instrument": "GOOGL", "mid_signal": 42886, "gamma_signal": 35883, "vega_signal": 4890, "option_type": "C", "stock_price": 334.92, "utc_time": 1776270935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.92, "utc_time": 1776270935000}, {"instrument": "GOOGL", "mid_signal": 5098, "gamma_signal": 12166, "vega_signal": 2402, "option_type": "C", "stock_price": 334.92, "utc_time": 1776270940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.92, "utc_time": 1776270940000}, {"instrument": "GOOGL", "mid_signal": 64854, "gamma_signal": 28433, "vega_signal": 3531, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.88, "utc_time": 1776270945000}, {"instrument": "GOOGL", "mid_signal": -3574, "gamma_signal": -2990, "vega_signal": -407, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.89, "utc_time": 1776270965000}, {"instrument": "GOOGL", "mid_signal": -17490, "gamma_signal": 7109, "vega_signal": 880, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.86, "utc_time": 1776270975000}, {"instrument": "GOOGL", "mid_signal": 87441, "gamma_signal": -35538, "vega_signal": -4399, "option_type": "P", "stock_price": 334.86, "utc_time": 1776270975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.86, "utc_time": 1776270980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.86, "utc_time": 1776270980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.86, "utc_time": 1776270985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.86, "utc_time": 1776270985000}, {"instrument": "GOOGL", "mid_signal": -12540, "gamma_signal": -4276, "vega_signal": -484, "option_type": "C", "stock_price": 334.84, "utc_time": 1776270990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.84, "utc_time": 1776270990000}, {"instrument": "GOOGL", "mid_signal": -20480, "gamma_signal": 18049, "vega_signal": 2240, "option_type": "C", "stock_price": 334.84, "utc_time": 1776270995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.84, "utc_time": 1776270995000}, {"instrument": "GOOGL", "mid_signal": 85728, "gamma_signal": 10077, "vega_signal": 1522, "option_type": "C", "stock_price": 334.89, "utc_time": 1776271000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.84, "utc_time": 1776271000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.89, "utc_time": 1776271005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.89, "utc_time": 1776271005000}, {"instrument": "GOOGL", "mid_signal": -47961, "gamma_signal": -21612, "vega_signal": -2639, "option_type": "C", "stock_price": 334.82, "utc_time": 1776271010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.89, "utc_time": 1776271010000}, {"instrument": "GOOGL", "mid_signal": 31126, "gamma_signal": 6405, "vega_signal": 47, "option_type": "C", "stock_price": 334.78, "utc_time": 1776271015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.78, "utc_time": 1776271015000}, {"instrument": "GOOGL", "mid_signal": -18506, "gamma_signal": -9482, "vega_signal": -1268, "option_type": "C", "stock_price": 334.78, "utc_time": 1776271020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.78, "utc_time": 1776271020000}, {"instrument": "GOOGL", "mid_signal": -30472, "gamma_signal": -14262, "vega_signal": -1746, "option_type": "C", "stock_price": 334.79, "utc_time": 1776271025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.79, "utc_time": 1776271025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.77, "utc_time": 1776271030000}, {"instrument": "GOOGL", "mid_signal": -91266, "gamma_signal": 35904, "vega_signal": 4364, "option_type": "P", "stock_price": 334.77, "utc_time": 1776271030000}, {"instrument": "GOOGL", "mid_signal": 101679, "gamma_signal": -4285, "vega_signal": -422, "option_type": "C", "stock_price": 334.81, "utc_time": 1776271035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.77, "utc_time": 1776271035000}, {"instrument": "GOOGL", "mid_signal": 29478, "gamma_signal": 3422, "vega_signal": 439, "option_type": "C", "stock_price": 334.81, "utc_time": 1776271040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.81, "utc_time": 1776271040000}, {"instrument": "GOOGL", "mid_signal": 15240, "gamma_signal": 7133, "vega_signal": 873, "option_type": "C", "stock_price": 334.88, "utc_time": 1776271045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.88, "utc_time": 1776271045000}, {"instrument": "GOOGL", "mid_signal": -138173, "gamma_signal": -75050, "vega_signal": -9167, "option_type": "C", "stock_price": 334.92, "utc_time": 1776271050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.88, "utc_time": 1776271050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.94, "utc_time": 1776271055000}, {"instrument": "GOOGL", "mid_signal": -4656, "gamma_signal": 3500, "vega_signal": 488, "option_type": "P", "stock_price": 334.94, "utc_time": 1776271055000}, {"instrument": "GOOGL", "mid_signal": -60969, "gamma_signal": -28536, "vega_signal": -3494, "option_type": "C", "stock_price": 334.93, "utc_time": 1776271060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.93, "utc_time": 1776271060000}, {"instrument": "GOOGL", "mid_signal": 3156, "gamma_signal": 2743, "vega_signal": 370, "option_type": "C", "stock_price": 334.93, "utc_time": 1776271065000}, {"instrument": "GOOGL", "mid_signal": -73048, "gamma_signal": 28737, "vega_signal": 3493, "option_type": "P", "stock_price": 334.93, "utc_time": 1776271065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.93, "utc_time": 1776271070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.93, "utc_time": 1776271070000}, {"instrument": "GOOGL", "mid_signal": -44725, "gamma_signal": -10554, "vega_signal": -1313, "option_type": "C", "stock_price": 334.81, "utc_time": 1776271075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.93, "utc_time": 1776271075000}, {"instrument": "GOOGL", "mid_signal": -25240, "gamma_signal": -21935, "vega_signal": -2960, "option_type": "C", "stock_price": 334.79, "utc_time": 1776271080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.79, "utc_time": 1776271080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.79, "utc_time": 1776271085000}, {"instrument": "GOOGL", "mid_signal": -18254, "gamma_signal": 7181, "vega_signal": 873, "option_type": "P", "stock_price": 334.79, "utc_time": 1776271085000}, {"instrument": "GOOGL", "mid_signal": 15131, "gamma_signal": 7278, "vega_signal": 870, "option_type": "C", "stock_price": 334.79, "utc_time": 1776271090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.79, "utc_time": 1776271090000}, {"instrument": "GOOGL", "mid_signal": -78086, "gamma_signal": -61879, "vega_signal": -8239, "option_type": "C", "stock_price": 334.77, "utc_time": 1776271095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.79, "utc_time": 1776271095000}, {"instrument": "GOOGL", "mid_signal": -121037, "gamma_signal": -58223, "vega_signal": -6960, "option_type": "C", "stock_price": 334.7, "utc_time": 1776271100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.77, "utc_time": 1776271100000}, {"instrument": "GOOGL", "mid_signal": -816838, "gamma_signal": -392926, "vega_signal": -46969, "option_type": "C", "stock_price": 334.7, "utc_time": 1776271105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.7, "utc_time": 1776271105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.7, "utc_time": 1776271110000}, {"instrument": "GOOGL", "mid_signal": 183205, "gamma_signal": -71783, "vega_signal": -8700, "option_type": "P", "stock_price": 334.7, "utc_time": 1776271110000}, {"instrument": "GOOGL", "mid_signal": -15128, "gamma_signal": -7277, "vega_signal": -870, "option_type": "C", "stock_price": 334.71, "utc_time": 1776271115000}, {"instrument": "GOOGL", "mid_signal": -13990, "gamma_signal": 10541, "vega_signal": 1462, "option_type": "P", "stock_price": 334.71, "utc_time": 1776271115000}, {"instrument": "GOOGL", "mid_signal": -125, "gamma_signal": 11340, "vega_signal": 1376, "option_type": "C", "stock_price": 334.71, "utc_time": 1776271120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.71, "utc_time": 1776271120000}, {"instrument": "GOOGL", "mid_signal": 102742, "gamma_signal": 48207, "vega_signal": 5720, "option_type": "C", "stock_price": 334.71, "utc_time": 1776271125000}, {"instrument": "GOOGL", "mid_signal": -1399030, "gamma_signal": 1054111, "vega_signal": 146173, "option_type": "P", "stock_price": 334.71, "utc_time": 1776271125000}, {"instrument": "GOOGL", "mid_signal": 120999, "gamma_signal": 58204, "vega_signal": 6958, "option_type": "C", "stock_price": 334.66, "utc_time": 1776271130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.71, "utc_time": 1776271130000}, {"instrument": "GOOGL", "mid_signal": -109524, "gamma_signal": -89147, "vega_signal": -11920, "option_type": "C", "stock_price": 334.65, "utc_time": 1776271135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.66, "utc_time": 1776271135000}, {"instrument": "GOOGL", "mid_signal": 120995, "gamma_signal": 58203, "vega_signal": 6957, "option_type": "C", "stock_price": 334.65, "utc_time": 1776271140000}, {"instrument": "GOOGL", "mid_signal": -82593, "gamma_signal": 35734, "vega_signal": 4454, "option_type": "P", "stock_price": 334.61, "utc_time": 1776271140000}, {"instrument": "GOOGL", "mid_signal": -82226, "gamma_signal": -42881, "vega_signal": -5104, "option_type": "C", "stock_price": 334.61, "utc_time": 1776271145000}, {"instrument": "GOOGL", "mid_signal": 140202, "gamma_signal": -75668, "vega_signal": -9799, "option_type": "P", "stock_price": 334.61, "utc_time": 1776271145000}, {"instrument": "GOOGL", "mid_signal": 199244, "gamma_signal": 127566, "vega_signal": 15586, "option_type": "C", "stock_price": 334.63, "utc_time": 1776271150000}, {"instrument": "GOOGL", "mid_signal": -39769, "gamma_signal": 14866, "vega_signal": 1697, "option_type": "P", "stock_price": 334.63, "utc_time": 1776271150000}, {"instrument": "GOOGL", "mid_signal": -13705, "gamma_signal": -7147, "vega_signal": -851, "option_type": "C", "stock_price": 334.63, "utc_time": 1776271155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.63, "utc_time": 1776271155000}, {"instrument": "GOOGL", "mid_signal": 16393, "gamma_signal": 9559, "vega_signal": 1177, "option_type": "C", "stock_price": 334.63, "utc_time": 1776271160000}, {"instrument": "GOOGL", "mid_signal": 298305, "gamma_signal": -111507, "vega_signal": -12732, "option_type": "P", "stock_price": 334.63, "utc_time": 1776271160000}, {"instrument": "GOOGL", "mid_signal": 42086, "gamma_signal": -19719, "vega_signal": -2414, "option_type": "C", "stock_price": 334.55, "utc_time": 1776271165000}, {"instrument": "GOOGL", "mid_signal": -66890, "gamma_signal": 88, "vega_signal": 5, "option_type": "P", "stock_price": 334.55, "utc_time": 1776271165000}, {"instrument": "GOOGL", "mid_signal": -164423, "gamma_signal": -85747, "vega_signal": -10207, "option_type": "C", "stock_price": 334.55, "utc_time": 1776271170000}, {"instrument": "GOOGL", "mid_signal": -59647, "gamma_signal": 22296, "vega_signal": 2546, "option_type": "P", "stock_price": 334.55, "utc_time": 1776271170000}, {"instrument": "GOOGL", "mid_signal": -1323094, "gamma_signal": -144994, "vega_signal": -20402, "option_type": "C", "stock_price": 334.55, "utc_time": 1776271175000}, {"instrument": "GOOGL", "mid_signal": -5316, "gamma_signal": 3870, "vega_signal": 530, "option_type": "P", "stock_price": 334.55, "utc_time": 1776271175000}, {"instrument": "GOOGL", "mid_signal": -6961, "gamma_signal": 13834, "vega_signal": 2590, "option_type": "C", "stock_price": 334.52, "utc_time": 1776271180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.55, "utc_time": 1776271180000}, {"instrument": "GOOGL", "mid_signal": 2687, "gamma_signal": 2411, "vega_signal": 326, "option_type": "C", "stock_price": 334.5, "utc_time": 1776271185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.52, "utc_time": 1776271185000}, {"instrument": "GOOGL", "mid_signal": 2616847, "gamma_signal": 1364700, "vega_signal": 162442, "option_type": "C", "stock_price": 334.52, "utc_time": 1776271190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.48, "utc_time": 1776271190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.52, "utc_time": 1776271195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.52, "utc_time": 1776271195000}, {"instrument": "GOOGL", "mid_signal": -5464, "gamma_signal": -72, "vega_signal": 412, "option_type": "C", "stock_price": 334.52, "utc_time": 1776271200000}, {"instrument": "GOOGL", "mid_signal": -5315, "gamma_signal": 3870, "vega_signal": 530, "option_type": "P", "stock_price": 334.52, "utc_time": 1776271200000}, {"instrument": "GOOGL", "mid_signal": -41334, "gamma_signal": -41350, "vega_signal": -5318, "option_type": "C", "stock_price": 334.41, "utc_time": 1776271205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.41, "utc_time": 1776271205000}, {"instrument": "GOOGL", "mid_signal": -27533, "gamma_signal": -16111, "vega_signal": -1928, "option_type": "C", "stock_price": 334.41, "utc_time": 1776271210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.41, "utc_time": 1776271210000}, {"instrument": "GOOGL", "mid_signal": 59848, "gamma_signal": 3393, "vega_signal": 793, "option_type": "C", "stock_price": 334.36, "utc_time": 1776271215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.41, "utc_time": 1776271215000}, {"instrument": "GOOGL", "mid_signal": 27379, "gamma_signal": 4101, "vega_signal": 575, "option_type": "C", "stock_price": 334.36, "utc_time": 1776271220000}, {"instrument": "GOOGL", "mid_signal": 97349, "gamma_signal": -30339, "vega_signal": -3605, "option_type": "P", "stock_price": 334.36, "utc_time": 1776271220000}, {"instrument": "GOOGL", "mid_signal": 1665399, "gamma_signal": 917454, "vega_signal": 108561, "option_type": "C", "stock_price": 334.29, "utc_time": 1776271225000}, {"instrument": "GOOGL", "mid_signal": -528026, "gamma_signal": 220278, "vega_signal": 27800, "option_type": "P", "stock_price": 334.29, "utc_time": 1776271225000}, {"instrument": "GOOGL", "mid_signal": -269366, "gamma_signal": -149469, "vega_signal": -17711, "option_type": "C", "stock_price": 334.21, "utc_time": 1776271230000}, {"instrument": "GOOGL", "mid_signal": -9878, "gamma_signal": -16423, "vega_signal": -2521, "option_type": "P", "stock_price": 334.21, "utc_time": 1776271230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.21, "utc_time": 1776271235000}, {"instrument": "GOOGL", "mid_signal": 26393, "gamma_signal": -11011, "vega_signal": -1390, "option_type": "P", "stock_price": 334.23, "utc_time": 1776271235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.23, "utc_time": 1776271240000}, {"instrument": "GOOGL", "mid_signal": 20617, "gamma_signal": -6890, "vega_signal": -832, "option_type": "P", "stock_price": 334.23, "utc_time": 1776271240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.23, "utc_time": 1776271245000}, {"instrument": "GOOGL", "mid_signal": -41235, "gamma_signal": 13779, "vega_signal": 1664, "option_type": "P", "stock_price": 334.23, "utc_time": 1776271245000}, {"instrument": "GOOGL", "mid_signal": -63632, "gamma_signal": -35090, "vega_signal": -4153, "option_type": "C", "stock_price": 334.23, "utc_time": 1776271250000}, {"instrument": "GOOGL", "mid_signal": 56077, "gamma_signal": -16548, "vega_signal": -1939, "option_type": "P", "stock_price": 334.23, "utc_time": 1776271250000}, {"instrument": "GOOGL", "mid_signal": 80048, "gamma_signal": 5807, "vega_signal": 942, "option_type": "C", "stock_price": 334.2, "utc_time": 1776271255000}, {"instrument": "GOOGL", "mid_signal": -247438, "gamma_signal": 137457, "vega_signal": 18095, "option_type": "P", "stock_price": 334.2, "utc_time": 1776271255000}, {"instrument": "GOOGL", "mid_signal": 114765, "gamma_signal": 144451, "vega_signal": 17185, "option_type": "C", "stock_price": 334.26, "utc_time": 1776271260000}, {"instrument": "GOOGL", "mid_signal": -92410, "gamma_signal": 65942, "vega_signal": 8920, "option_type": "P", "stock_price": 334.26, "utc_time": 1776271260000}, {"instrument": "GOOGL", "mid_signal": -33009, "gamma_signal": -31473, "vega_signal": -4236, "option_type": "C", "stock_price": 334.31, "utc_time": 1776271265000}, {"instrument": "GOOGL", "mid_signal": 574446, "gamma_signal": -370591, "vega_signal": -52071, "option_type": "P", "stock_price": 334.31, "utc_time": 1776271265000}, {"instrument": "GOOGL", "mid_signal": 17967, "gamma_signal": 12584, "vega_signal": 1601, "option_type": "C", "stock_price": 334.31, "utc_time": 1776271270000}, {"instrument": "GOOGL", "mid_signal": -148680, "gamma_signal": 95918, "vega_signal": 13477, "option_type": "P", "stock_price": 334.31, "utc_time": 1776271270000}, {"instrument": "GOOGL", "mid_signal": 4864, "gamma_signal": 24590, "vega_signal": 2849, "option_type": "C", "stock_price": 334.31, "utc_time": 1776271275000}, {"instrument": "GOOGL", "mid_signal": -2359, "gamma_signal": 1917, "vega_signal": 391, "option_type": "P", "stock_price": 334.31, "utc_time": 1776271275000}, {"instrument": "GOOGL", "mid_signal": -235529, "gamma_signal": -133649, "vega_signal": -16142, "option_type": "C", "stock_price": 334.27, "utc_time": 1776271280000}, {"instrument": "GOOGL", "mid_signal": -101557, "gamma_signal": 29138, "vega_signal": 3421, "option_type": "P", "stock_price": 334.23, "utc_time": 1776271280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.23, "utc_time": 1776271285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.23, "utc_time": 1776271285000}, {"instrument": "GOOGL", "mid_signal": -58892, "gamma_signal": -33418, "vega_signal": -4036, "option_type": "C", "stock_price": 334.22, "utc_time": 1776271290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.31, "utc_time": 1776271290000}, {"instrument": "GOOGL", "mid_signal": -13837, "gamma_signal": -8648, "vega_signal": -1072, "option_type": "C", "stock_price": 334.22, "utc_time": 1776271295000}, {"instrument": "GOOGL", "mid_signal": -86648, "gamma_signal": 26797, "vega_signal": 3227, "option_type": "P", "stock_price": 334.22, "utc_time": 1776271295000}, {"instrument": "GOOGL", "mid_signal": 3524, "gamma_signal": -1185, "vega_signal": -252, "option_type": "C", "stock_price": 334.2, "utc_time": 1776271300000}, {"instrument": "GOOGL", "mid_signal": 108304, "gamma_signal": -33494, "vega_signal": -4033, "option_type": "P", "stock_price": 334.2, "utc_time": 1776271300000}, {"instrument": "GOOGL", "mid_signal": -27004, "gamma_signal": -4411, "vega_signal": -594, "option_type": "C", "stock_price": 334.2, "utc_time": 1776271305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.2, "utc_time": 1776271305000}, {"instrument": "GOOGL", "mid_signal": 58876, "gamma_signal": 33409, "vega_signal": 4035, "option_type": "C", "stock_price": 334.29, "utc_time": 1776271310000}, {"instrument": "GOOGL", "mid_signal": 58227, "gamma_signal": -15738, "vega_signal": -1807, "option_type": "P", "stock_price": 334.2, "utc_time": 1776271310000}, {"instrument": "GOOGL", "mid_signal": 253576, "gamma_signal": 241776, "vega_signal": 32541, "option_type": "C", "stock_price": 334.07, "utc_time": 1776271315000}, {"instrument": "GOOGL", "mid_signal": -159003, "gamma_signal": 103894, "vega_signal": 15299, "option_type": "P", "stock_price": 334.06, "utc_time": 1776271315000}, {"instrument": "GOOGL", "mid_signal": -79485, "gamma_signal": -56216, "vega_signal": -6757, "option_type": "C", "stock_price": 334, "utc_time": 1776271320000}, {"instrument": "GOOGL", "mid_signal": -86584, "gamma_signal": 26777, "vega_signal": 3224, "option_type": "P", "stock_price": 334.11, "utc_time": 1776271320000}, {"instrument": "GOOGL", "mid_signal": -75711, "gamma_signal": -44248, "vega_signal": -5449, "option_type": "C", "stock_price": 334.09, "utc_time": 1776271325000}, {"instrument": "GOOGL", "mid_signal": -45105, "gamma_signal": 12569, "vega_signal": 1559, "option_type": "P", "stock_price": 334.09, "utc_time": 1776271325000}, {"instrument": "GOOGL", "mid_signal": -161067, "gamma_signal": -11057, "vega_signal": -1873, "option_type": "C", "stock_price": 334.2, "utc_time": 1776271330000}, {"instrument": "GOOGL", "mid_signal": 98078, "gamma_signal": -22084, "vega_signal": -2616, "option_type": "P", "stock_price": 334.12, "utc_time": 1776271330000}, {"instrument": "GOOGL", "mid_signal": 5612, "gamma_signal": 5364, "vega_signal": 733, "option_type": "C", "stock_price": 334.2, "utc_time": 1776271335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.2, "utc_time": 1776271335000}, {"instrument": "GOOGL", "mid_signal": 5613, "gamma_signal": 5364, "vega_signal": 733, "option_type": "C", "stock_price": 334.25, "utc_time": 1776271340000}, {"instrument": "GOOGL", "mid_signal": 180508, "gamma_signal": -50301, "vega_signal": -6240, "option_type": "P", "stock_price": 334.25, "utc_time": 1776271340000}, {"instrument": "GOOGL", "mid_signal": -1082065, "gamma_signal": -632393, "vega_signal": -77874, "option_type": "C", "stock_price": 334.24, "utc_time": 1776271345000}, {"instrument": "GOOGL", "mid_signal": 36751, "gamma_signal": -23365, "vega_signal": -3208, "option_type": "P", "stock_price": 334.24, "utc_time": 1776271345000}, {"instrument": "GOOGL", "mid_signal": -32461, "gamma_signal": -18971, "vega_signal": -2336, "option_type": "C", "stock_price": 334.23, "utc_time": 1776271350000}, {"instrument": "GOOGL", "mid_signal": 22562, "gamma_signal": -6287, "vega_signal": -780, "option_type": "P", "stock_price": 334.23, "utc_time": 1776271350000}, {"instrument": "GOOGL", "mid_signal": 3742, "gamma_signal": 3576, "vega_signal": 489, "option_type": "C", "stock_price": 334.26, "utc_time": 1776271355000}, {"instrument": "GOOGL", "mid_signal": -157930, "gamma_signal": 44010, "vega_signal": 5459, "option_type": "P", "stock_price": 334.22, "utc_time": 1776271355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.22, "utc_time": 1776271360000}, {"instrument": "GOOGL", "mid_signal": -172653, "gamma_signal": 110301, "vega_signal": 15229, "option_type": "P", "stock_price": 334.22, "utc_time": 1776271360000}, {"instrument": "GOOGL", "mid_signal": -18708, "gamma_signal": -17880, "vega_signal": -2444, "option_type": "C", "stock_price": 334.22, "utc_time": 1776271365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.22, "utc_time": 1776271365000}, {"instrument": "GOOGL", "mid_signal": 51714, "gamma_signal": 9233, "vega_signal": 1304, "option_type": "C", "stock_price": 334.21, "utc_time": 1776271370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.21, "utc_time": 1776271370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.21, "utc_time": 1776271375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.21, "utc_time": 1776271375000}, {"instrument": "GOOGL", "mid_signal": 1871, "gamma_signal": 1788, "vega_signal": 244, "option_type": "C", "stock_price": 334.25, "utc_time": 1776271380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.21, "utc_time": 1776271380000}, {"instrument": "GOOGL", "mid_signal": -6175, "gamma_signal": -5876, "vega_signal": -789, "option_type": "C", "stock_price": 334.25, "utc_time": 1776271385000}, {"instrument": "GOOGL", "mid_signal": 7287, "gamma_signal": -12720, "vega_signal": -1811, "option_type": "P", "stock_price": 334.25, "utc_time": 1776271385000}, {"instrument": "GOOGL", "mid_signal": 62098, "gamma_signal": 24483, "vega_signal": 2995, "option_type": "C", "stock_price": 334.3, "utc_time": 1776271390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.25, "utc_time": 1776271390000}, {"instrument": "GOOGL", "mid_signal": 337235, "gamma_signal": 191829, "vega_signal": 22970, "option_type": "C", "stock_price": 334.3, "utc_time": 1776271395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.3, "utc_time": 1776271395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.3, "utc_time": 1776271400000}, {"instrument": "GOOGL", "mid_signal": -5258, "gamma_signal": 3055, "vega_signal": 397, "option_type": "P", "stock_price": 334.27, "utc_time": 1776271400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.27, "utc_time": 1776271405000}, {"instrument": "GOOGL", "mid_signal": 13805, "gamma_signal": -8716, "vega_signal": -1234, "option_type": "P", "stock_price": 334.29, "utc_time": 1776271405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.29, "utc_time": 1776271410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.29, "utc_time": 1776271410000}, {"instrument": "GOOGL", "mid_signal": 35098, "gamma_signal": 20046, "vega_signal": 2403, "option_type": "C", "stock_price": 334.29, "utc_time": 1776271415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.29, "utc_time": 1776271415000}, {"instrument": "GOOGL", "mid_signal": -2755, "gamma_signal": -2585, "vega_signal": -444, "option_type": "C", "stock_price": 334.29, "utc_time": 1776271420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.29, "utc_time": 1776271420000}, {"instrument": "GOOGL", "mid_signal": -58504, "gamma_signal": -33415, "vega_signal": -4006, "option_type": "C", "stock_price": 334.33, "utc_time": 1776271425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.33, "utc_time": 1776271425000}, {"instrument": "GOOGL", "mid_signal": -11701, "gamma_signal": -6683, "vega_signal": -801, "option_type": "C", "stock_price": 334.33, "utc_time": 1776271430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.33, "utc_time": 1776271430000}, {"instrument": "GOOGL", "mid_signal": -171405, "gamma_signal": -96331, "vega_signal": -11493, "option_type": "C", "stock_price": 334.35, "utc_time": 1776271435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.35, "utc_time": 1776271435000}, {"instrument": "GOOGL", "mid_signal": 23408, "gamma_signal": 13370, "vega_signal": 1603, "option_type": "C", "stock_price": 334.42, "utc_time": 1776271440000}, {"instrument": "GOOGL", "mid_signal": 42185, "gamma_signal": -19447, "vega_signal": -2660, "option_type": "P", "stock_price": 334.42, "utc_time": 1776271440000}, {"instrument": "GOOGL", "mid_signal": 92133, "gamma_signal": 94883, "vega_signal": 12960, "option_type": "C", "stock_price": 334.42, "utc_time": 1776271445000}, {"instrument": "GOOGL", "mid_signal": 759, "gamma_signal": 371, "vega_signal": 15, "option_type": "P", "stock_price": 334.42, "utc_time": 1776271445000}, {"instrument": "GOOGL", "mid_signal": -37941, "gamma_signal": -20605, "vega_signal": -2463, "option_type": "C", "stock_price": 334.42, "utc_time": 1776271450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.42, "utc_time": 1776271450000}, {"instrument": "GOOGL", "mid_signal": -86870, "gamma_signal": 5698, "vega_signal": 682, "option_type": "C", "stock_price": 334.34, "utc_time": 1776271455000}, {"instrument": "GOOGL", "mid_signal": -18832, "gamma_signal": 12390, "vega_signal": 1745, "option_type": "P", "stock_price": 334.34, "utc_time": 1776271455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.34, "utc_time": 1776271460000}, {"instrument": "GOOGL", "mid_signal": -20706, "gamma_signal": 6737, "vega_signal": 822, "option_type": "P", "stock_price": 334.34, "utc_time": 1776271460000}, {"instrument": "GOOGL", "mid_signal": 33172, "gamma_signal": 390, "vega_signal": 46, "option_type": "C", "stock_price": 334.34, "utc_time": 1776271465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.34, "utc_time": 1776271465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.34, "utc_time": 1776271470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.34, "utc_time": 1776271470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.38, "utc_time": 1776271475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.38, "utc_time": 1776271475000}, {"instrument": "GOOGL", "mid_signal": -63229, "gamma_signal": -34338, "vega_signal": -4104, "option_type": "C", "stock_price": 334.39, "utc_time": 1776271480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.38, "utc_time": 1776271480000}, {"instrument": "GOOGL", "mid_signal": 49836, "gamma_signal": 17271, "vega_signal": 1709, "option_type": "C", "stock_price": 334.39, "utc_time": 1776271485000}, {"instrument": "GOOGL", "mid_signal": -62120, "gamma_signal": 20212, "vega_signal": 2467, "option_type": "P", "stock_price": 334.35, "utc_time": 1776271485000}, {"instrument": "GOOGL", "mid_signal": -188855, "gamma_signal": -107013, "vega_signal": -12952, "option_type": "C", "stock_price": 334.35, "utc_time": 1776271490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.35, "utc_time": 1776271490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.35, "utc_time": 1776271495000}, {"instrument": "GOOGL", "mid_signal": -20706, "gamma_signal": 6737, "vega_signal": 822, "option_type": "P", "stock_price": 334.34, "utc_time": 1776271495000}, {"instrument": "GOOGL", "mid_signal": 27283, "gamma_signal": 4144, "vega_signal": 574, "option_type": "C", "stock_price": 334.34, "utc_time": 1776271500000}, {"instrument": "GOOGL", "mid_signal": -313874, "gamma_signal": 206495, "vega_signal": 29077, "option_type": "P", "stock_price": 334.34, "utc_time": 1776271500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.34, "utc_time": 1776271505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.34, "utc_time": 1776271505000}, {"instrument": "GOOGL", "mid_signal": 133040, "gamma_signal": 726, "vega_signal": 127, "option_type": "C", "stock_price": 334.31, "utc_time": 1776271510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.34, "utc_time": 1776271510000}, {"instrument": "GOOGL", "mid_signal": 261951, "gamma_signal": 142328, "vega_signal": 17115, "option_type": "C", "stock_price": 334.3, "utc_time": 1776271515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.31, "utc_time": 1776271515000}, {"instrument": "GOOGL", "mid_signal": 87317, "gamma_signal": 47443, "vega_signal": 5705, "option_type": "C", "stock_price": 334.3, "utc_time": 1776271520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.3, "utc_time": 1776271520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.3, "utc_time": 1776271525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.3, "utc_time": 1776271525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.3, "utc_time": 1776271530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.3, "utc_time": 1776271530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.3, "utc_time": 1776271535000}, {"instrument": "GOOGL", "mid_signal": -105813, "gamma_signal": 71441, "vega_signal": 9808, "option_type": "P", "stock_price": 334.37, "utc_time": 1776271535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.37, "utc_time": 1776271540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.37, "utc_time": 1776271540000}, {"instrument": "GOOGL", "mid_signal": 24953, "gamma_signal": 13558, "vega_signal": 1630, "option_type": "C", "stock_price": 334.37, "utc_time": 1776271545000}, {"instrument": "GOOGL", "mid_signal": 12449, "gamma_signal": -8405, "vega_signal": -1154, "option_type": "P", "stock_price": 334.37, "utc_time": 1776271545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.37, "utc_time": 1776271550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.37, "utc_time": 1776271550000}, {"instrument": "GOOGL", "mid_signal": 6696, "gamma_signal": 6306, "vega_signal": 836, "option_type": "C", "stock_price": 334.37, "utc_time": 1776271555000}, {"instrument": "GOOGL", "mid_signal": 1867281, "gamma_signal": -1260718, "vega_signal": -173090, "option_type": "P", "stock_price": 334.37, "utc_time": 1776271555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.37, "utc_time": 1776271560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.37, "utc_time": 1776271560000}, {"instrument": "GOOGL", "mid_signal": -167243, "gamma_signal": -7, "vega_signal": -2, "option_type": "C", "stock_price": 334.5, "utc_time": 1776271565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.5, "utc_time": 1776271565000}, {"instrument": "GOOGL", "mid_signal": 884888, "gamma_signal": 469902, "vega_signal": 54838, "option_type": "C", "stock_price": 334.5, "utc_time": 1776271570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.5, "utc_time": 1776271570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.6, "utc_time": 1776271575000}, {"instrument": "GOOGL", "mid_signal": 36196, "gamma_signal": -23493, "vega_signal": -3389, "option_type": "P", "stock_price": 334.67, "utc_time": 1776271575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.67, "utc_time": 1776271580000}, {"instrument": "GOOGL", "mid_signal": -79469, "gamma_signal": 27011, "vega_signal": 3336, "option_type": "P", "stock_price": 334.64, "utc_time": 1776271580000}, {"instrument": "GOOGL", "mid_signal": 26826, "gamma_signal": 14245, "vega_signal": 1662, "option_type": "C", "stock_price": 334.64, "utc_time": 1776271585000}, {"instrument": "GOOGL", "mid_signal": -19867, "gamma_signal": 6753, "vega_signal": 834, "option_type": "P", "stock_price": 334.64, "utc_time": 1776271585000}, {"instrument": "GOOGL", "mid_signal": 79065, "gamma_signal": 8532, "vega_signal": 1031, "option_type": "C", "stock_price": 334.64, "utc_time": 1776271590000}, {"instrument": "GOOGL", "mid_signal": 12066, "gamma_signal": -7832, "vega_signal": -1130, "option_type": "P", "stock_price": 334.64, "utc_time": 1776271590000}, {"instrument": "GOOGL", "mid_signal": 732880, "gamma_signal": 371937, "vega_signal": 43902, "option_type": "C", "stock_price": 334.64, "utc_time": 1776271595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.64, "utc_time": 1776271595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.64, "utc_time": 1776271600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.64, "utc_time": 1776271600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.64, "utc_time": 1776271605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.64, "utc_time": 1776271605000}, {"instrument": "GOOGL", "mid_signal": -13411, "gamma_signal": -7122, "vega_signal": -831, "option_type": "C", "stock_price": 334.6, "utc_time": 1776271610000}, {"instrument": "GOOGL", "mid_signal": -39730, "gamma_signal": 13504, "vega_signal": 1668, "option_type": "P", "stock_price": 334.6, "utc_time": 1776271610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.6, "utc_time": 1776271615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.6, "utc_time": 1776271615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.6, "utc_time": 1776271620000}, {"instrument": "GOOGL", "mid_signal": -12986, "gamma_signal": 9542, "vega_signal": 1520, "option_type": "P", "stock_price": 334.6, "utc_time": 1776271620000}, {"instrument": "GOOGL", "mid_signal": 134114, "gamma_signal": 71219, "vega_signal": 8311, "option_type": "C", "stock_price": 334.6, "utc_time": 1776271625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.65, "utc_time": 1776271625000}, {"instrument": "GOOGL", "mid_signal": 2685, "gamma_signal": 2408, "vega_signal": 320, "option_type": "C", "stock_price": 334.65, "utc_time": 1776271630000}, {"instrument": "GOOGL", "mid_signal": -5912, "gamma_signal": 3856, "vega_signal": 556, "option_type": "P", "stock_price": 334.65, "utc_time": 1776271630000}, {"instrument": "GOOGL", "mid_signal": -13770, "gamma_signal": -6945, "vega_signal": -835, "option_type": "C", "stock_price": 334.65, "utc_time": 1776271635000}, {"instrument": "GOOGL", "mid_signal": -196727, "gamma_signal": 68962, "vega_signal": 8349, "option_type": "P", "stock_price": 334.65, "utc_time": 1776271635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.65, "utc_time": 1776271640000}, {"instrument": "GOOGL", "mid_signal": -19673, "gamma_signal": 6896, "vega_signal": 835, "option_type": "P", "stock_price": 334.65, "utc_time": 1776271640000}, {"instrument": "GOOGL", "mid_signal": -13772, "gamma_signal": -6945, "vega_signal": -835, "option_type": "C", "stock_price": 334.68, "utc_time": 1776271645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.65, "utc_time": 1776271645000}, {"instrument": "GOOGL", "mid_signal": -1297246, "gamma_signal": -655286, "vega_signal": -78779, "option_type": "C", "stock_price": 334.7, "utc_time": 1776271650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.69, "utc_time": 1776271650000}, {"instrument": "GOOGL", "mid_signal": -318102, "gamma_signal": -7864, "vega_signal": -2193, "option_type": "C", "stock_price": 334.65, "utc_time": 1776271655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.7, "utc_time": 1776271655000}, {"instrument": "GOOGL", "mid_signal": 7175, "gamma_signal": 6906, "vega_signal": 1132, "option_type": "C", "stock_price": 334.66, "utc_time": 1776271660000}, {"instrument": "GOOGL", "mid_signal": 185163, "gamma_signal": -145946, "vega_signal": -30365, "option_type": "P", "stock_price": 334.65, "utc_time": 1776271660000}, {"instrument": "GOOGL", "mid_signal": -330575, "gamma_signal": -66327, "vega_signal": -8897, "option_type": "C", "stock_price": 334.575, "utc_time": 1776271665000}, {"instrument": "GOOGL", "mid_signal": 19668, "gamma_signal": -6895, "vega_signal": -835, "option_type": "P", "stock_price": 334.575, "utc_time": 1776271665000}, {"instrument": "GOOGL", "mid_signal": 21823, "gamma_signal": 14167, "vega_signal": 1793, "option_type": "C", "stock_price": 334.62, "utc_time": 1776271670000}, {"instrument": "GOOGL", "mid_signal": -23642, "gamma_signal": 15420, "vega_signal": 2224, "option_type": "P", "stock_price": 334.575, "utc_time": 1776271670000}, {"instrument": "GOOGL", "mid_signal": 27551, "gamma_signal": 3855, "vega_signal": 556, "option_type": "C", "stock_price": 334.59, "utc_time": 1776271675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.62, "utc_time": 1776271675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.59, "utc_time": 1776271680000}, {"instrument": "GOOGL", "mid_signal": -5911, "gamma_signal": 3855, "vega_signal": 556, "option_type": "P", "stock_price": 334.59, "utc_time": 1776271680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.615, "utc_time": 1776271685000}, {"instrument": "GOOGL", "mid_signal": -33444, "gamma_signal": 45, "vega_signal": 2, "option_type": "P", "stock_price": 334.54, "utc_time": 1776271685000}, {"instrument": "GOOGL", "mid_signal": 28167, "gamma_signal": 13931, "vega_signal": 1673, "option_type": "C", "stock_price": 334.54, "utc_time": 1776271690000}, {"instrument": "GOOGL", "mid_signal": 5708, "gamma_signal": -3784, "vega_signal": -543, "option_type": "P", "stock_price": 334.54, "utc_time": 1776271690000}, {"instrument": "GOOGL", "mid_signal": -33164, "gamma_signal": -407, "vega_signal": -51, "option_type": "C", "stock_price": 334.585, "utc_time": 1776271695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.52, "utc_time": 1776271695000}, {"instrument": "GOOGL", "mid_signal": 183123, "gamma_signal": 90573, "vega_signal": 10878, "option_type": "C", "stock_price": 334.61, "utc_time": 1776271700000}, {"instrument": "GOOGL", "mid_signal": -2753, "gamma_signal": 2198, "vega_signal": 377, "option_type": "P", "stock_price": 334.61, "utc_time": 1776271700000}, {"instrument": "GOOGL", "mid_signal": -127361, "gamma_signal": -63273, "vega_signal": -7622, "option_type": "C", "stock_price": 334.66, "utc_time": 1776271705000}, {"instrument": "GOOGL", "mid_signal": 1377, "gamma_signal": -1099, "vega_signal": -189, "option_type": "P", "stock_price": 334.66, "utc_time": 1776271705000}, {"instrument": "GOOGL", "mid_signal": 108223, "gamma_signal": 55880, "vega_signal": 7250, "option_type": "C", "stock_price": 334.7, "utc_time": 1776271710000}, {"instrument": "GOOGL", "mid_signal": -5710, "gamma_signal": 3785, "vega_signal": 543, "option_type": "P", "stock_price": 334.66, "utc_time": 1776271710000}, {"instrument": "GOOGL", "mid_signal": 14090, "gamma_signal": 6969, "vega_signal": 837, "option_type": "C", "stock_price": 334.7, "utc_time": 1776271715000}, {"instrument": "GOOGL", "mid_signal": 162135, "gamma_signal": -101566, "vega_signal": -14408, "option_type": "P", "stock_price": 334.75, "utc_time": 1776271715000}, {"instrument": "GOOGL", "mid_signal": 56369, "gamma_signal": 27880, "vega_signal": 3348, "option_type": "C", "stock_price": 334.75, "utc_time": 1776271720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.75, "utc_time": 1776271720000}, {"instrument": "GOOGL", "mid_signal": -155015, "gamma_signal": -76671, "vega_signal": -9208, "option_type": "C", "stock_price": 334.75, "utc_time": 1776271725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.75, "utc_time": 1776271725000}, {"instrument": "GOOGL", "mid_signal": 14092, "gamma_signal": 6970, "vega_signal": 837, "option_type": "C", "stock_price": 334.75, "utc_time": 1776271730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.75, "utc_time": 1776271730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.75, "utc_time": 1776271735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.75, "utc_time": 1776271735000}, {"instrument": "GOOGL", "mid_signal": 295955, "gamma_signal": 146380, "vega_signal": 17580, "option_type": "C", "stock_price": 334.77, "utc_time": 1776271740000}, {"instrument": "GOOGL", "mid_signal": -13653, "gamma_signal": 3138, "vega_signal": 294, "option_type": "P", "stock_price": 334.77, "utc_time": 1776271740000}, {"instrument": "GOOGL", "mid_signal": 28186, "gamma_signal": 13941, "vega_signal": 1674, "option_type": "C", "stock_price": 334.77, "utc_time": 1776271745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.77, "utc_time": 1776271745000}, {"instrument": "GOOGL", "mid_signal": -15242, "gamma_signal": -7278, "vega_signal": -847, "option_type": "C", "stock_price": 334.8, "utc_time": 1776271750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.8, "utc_time": 1776271750000}, {"instrument": "GOOGL", "mid_signal": 30484, "gamma_signal": 14557, "vega_signal": 1694, "option_type": "C", "stock_price": 334.8, "utc_time": 1776271755000}, {"instrument": "GOOGL", "mid_signal": 20513, "gamma_signal": -14048, "vega_signal": -2020, "option_type": "P", "stock_price": 334.8, "utc_time": 1776271755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.8, "utc_time": 1776271760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.8, "utc_time": 1776271760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.81, "utc_time": 1776271765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.81, "utc_time": 1776271765000}, {"instrument": "GOOGL", "mid_signal": -45728, "gamma_signal": -21837, "vega_signal": -2541, "option_type": "C", "stock_price": 334.82, "utc_time": 1776271770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.82, "utc_time": 1776271770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.87, "utc_time": 1776271775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.87, "utc_time": 1776271775000}, {"instrument": "GOOGL", "mid_signal": -79138, "gamma_signal": -39073, "vega_signal": -4574, "option_type": "C", "stock_price": 334.77, "utc_time": 1776271780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.87, "utc_time": 1776271780000}, {"instrument": "GOOGL", "mid_signal": -14676, "gamma_signal": -13414, "vega_signal": -1701, "option_type": "C", "stock_price": 334.77, "utc_time": 1776271785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.77, "utc_time": 1776271785000}, {"instrument": "GOOGL", "mid_signal": 167616, "gamma_signal": 80042, "vega_signal": 9313, "option_type": "C", "stock_price": 334.71, "utc_time": 1776271790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.77, "utc_time": 1776271790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.71, "utc_time": 1776271795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.71, "utc_time": 1776271795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.71, "utc_time": 1776271800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.71, "utc_time": 1776271800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.71, "utc_time": 1776271805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.71, "utc_time": 1776271805000}, {"instrument": "GOOGL", "mid_signal": 17847, "gamma_signal": 9765, "vega_signal": 1170, "option_type": "C", "stock_price": 334.75, "utc_time": 1776271810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.71, "utc_time": 1776271810000}, {"instrument": "GOOGL", "mid_signal": 15046, "gamma_signal": 7155, "vega_signal": 843, "option_type": "C", "stock_price": 334.7, "utc_time": 1776271815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.75, "utc_time": 1776271815000}, {"instrument": "GOOGL", "mid_signal": -139907, "gamma_signal": -130458, "vega_signal": -16366, "option_type": "C", "stock_price": 334.7, "utc_time": 1776271820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.7, "utc_time": 1776271820000}, {"instrument": "GOOGL", "mid_signal": 30092, "gamma_signal": 14309, "vega_signal": 1686, "option_type": "C", "stock_price": 334.7, "utc_time": 1776271825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.7, "utc_time": 1776271825000}, {"instrument": "GOOGL", "mid_signal": 75231, "gamma_signal": 35773, "vega_signal": 4214, "option_type": "C", "stock_price": 334.7, "utc_time": 1776271830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.7, "utc_time": 1776271830000}, {"instrument": "GOOGL", "mid_signal": -285876, "gamma_signal": -135936, "vega_signal": -16015, "option_type": "C", "stock_price": 334.7, "utc_time": 1776271835000}, {"instrument": "GOOGL", "mid_signal": -172974, "gamma_signal": 120944, "vega_signal": 17034, "option_type": "P", "stock_price": 334.7, "utc_time": 1776271835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.7, "utc_time": 1776271840000}, {"instrument": "GOOGL", "mid_signal": -144, "gamma_signal": 108, "vega_signal": 32, "option_type": "P", "stock_price": 334.7, "utc_time": 1776271840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.7, "utc_time": 1776271845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.7, "utc_time": 1776271845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.71, "utc_time": 1776271850000}, {"instrument": "GOOGL", "mid_signal": 10175, "gamma_signal": -7115, "vega_signal": -1002, "option_type": "P", "stock_price": 334.71, "utc_time": 1776271850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.71, "utc_time": 1776271855000}, {"instrument": "GOOGL", "mid_signal": -152629, "gamma_signal": 106719, "vega_signal": 15030, "option_type": "P", "stock_price": 334.71, "utc_time": 1776271855000}, {"instrument": "GOOGL", "mid_signal": -2798, "gamma_signal": -2609, "vega_signal": -327, "option_type": "C", "stock_price": 334.69, "utc_time": 1776271860000}, {"instrument": "GOOGL", "mid_signal": -40699, "gamma_signal": 28457, "vega_signal": 4008, "option_type": "P", "stock_price": 334.69, "utc_time": 1776271860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.69, "utc_time": 1776271865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.69, "utc_time": 1776271865000}, {"instrument": "GOOGL", "mid_signal": 289129, "gamma_signal": 145550, "vega_signal": 16697, "option_type": "C", "stock_price": 334.69, "utc_time": 1776271870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.69, "utc_time": 1776271870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.64, "utc_time": 1776271875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.64, "utc_time": 1776271875000}, {"instrument": "GOOGL", "mid_signal": 289026, "gamma_signal": 145498, "vega_signal": 16691, "option_type": "C", "stock_price": 334.57, "utc_time": 1776271880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.57, "utc_time": 1776271880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.58, "utc_time": 1776271885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.58, "utc_time": 1776271885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.64, "utc_time": 1776271890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.64, "utc_time": 1776271890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.64, "utc_time": 1776271895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.64, "utc_time": 1776271895000}, {"instrument": "GOOGL", "mid_signal": -14452, "gamma_signal": -7275, "vega_signal": -835, "option_type": "C", "stock_price": 334.59, "utc_time": 1776271900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.64, "utc_time": 1776271900000}, {"instrument": "GOOGL", "mid_signal": -670580, "gamma_signal": -25082, "vega_signal": -4178, "option_type": "C", "stock_price": 334.59, "utc_time": 1776271905000}, {"instrument": "GOOGL", "mid_signal": 10663, "gamma_signal": -7362, "vega_signal": -1030, "option_type": "P", "stock_price": 334.59, "utc_time": 1776271905000}, {"instrument": "GOOGL", "mid_signal": -2654, "gamma_signal": -2494, "vega_signal": -313, "option_type": "C", "stock_price": 334.54, "utc_time": 1776271910000}, {"instrument": "GOOGL", "mid_signal": -5332, "gamma_signal": 3681, "vega_signal": 515, "option_type": "P", "stock_price": 334.59, "utc_time": 1776271910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.54, "utc_time": 1776271915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.54, "utc_time": 1776271915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.54, "utc_time": 1776271920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.54, "utc_time": 1776271920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.6, "utc_time": 1776271925000}, {"instrument": "GOOGL", "mid_signal": 63983, "gamma_signal": -44173, "vega_signal": -6183, "option_type": "P", "stock_price": 334.6, "utc_time": 1776271925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.6, "utc_time": 1776271930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.6, "utc_time": 1776271930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.61, "utc_time": 1776271935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.61, "utc_time": 1776271935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.61, "utc_time": 1776271940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.61, "utc_time": 1776271940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.61, "utc_time": 1776271945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.61, "utc_time": 1776271945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.62, "utc_time": 1776271950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.62, "utc_time": 1776271950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.62, "utc_time": 1776271955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.62, "utc_time": 1776271955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.72, "utc_time": 1776271960000}, {"instrument": "GOOGL", "mid_signal": -11284, "gamma_signal": 8276, "vega_signal": 1289, "option_type": "P", "stock_price": 334.67, "utc_time": 1776271960000}, {"instrument": "GOOGL", "mid_signal": 138099, "gamma_signal": 71070, "vega_signal": 8243, "option_type": "C", "stock_price": 334.67, "utc_time": 1776271965000}, {"instrument": "GOOGL", "mid_signal": -39231, "gamma_signal": 14025, "vega_signal": 1650, "option_type": "P", "stock_price": 334.66, "utc_time": 1776271965000}, {"instrument": "GOOGL", "mid_signal": -27852, "gamma_signal": -3844, "vega_signal": -531, "option_type": "C", "stock_price": 334.64, "utc_time": 1776271970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.64, "utc_time": 1776271970000}, {"instrument": "GOOGL", "mid_signal": -13806, "gamma_signal": -7105, "vega_signal": -824, "option_type": "C", "stock_price": 334.58, "utc_time": 1776271975000}, {"instrument": "GOOGL", "mid_signal": 5751, "gamma_signal": -3837, "vega_signal": -539, "option_type": "P", "stock_price": 334.58, "utc_time": 1776271975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.58, "utc_time": 1776271980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.58, "utc_time": 1776271980000}, {"instrument": "GOOGL", "mid_signal": -289957, "gamma_signal": -149220, "vega_signal": -17305, "option_type": "C", "stock_price": 334.62, "utc_time": 1776271985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.58, "utc_time": 1776271985000}, {"instrument": "GOOGL", "mid_signal": 55232, "gamma_signal": 28424, "vega_signal": 3288, "option_type": "C", "stock_price": 334.62, "utc_time": 1776271990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.62, "utc_time": 1776271990000}, {"instrument": "GOOGL", "mid_signal": -126007, "gamma_signal": -130003, "vega_signal": -15572, "option_type": "C", "stock_price": 334.6, "utc_time": 1776271995000}, {"instrument": "GOOGL", "mid_signal": 19632, "gamma_signal": -7058, "vega_signal": -822, "option_type": "P", "stock_price": 334.6, "utc_time": 1776271995000}, {"instrument": "GOOGL", "mid_signal": -42714, "gamma_signal": -44069, "vega_signal": -5279, "option_type": "C", "stock_price": 334.6, "utc_time": 1776272000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.6, "utc_time": 1776272000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.6, "utc_time": 1776272005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.6, "utc_time": 1776272005000}, {"instrument": "GOOGL", "mid_signal": -56596, "gamma_signal": -7695, "vega_signal": -1002, "option_type": "C", "stock_price": 334.52, "utc_time": 1776272010000}, {"instrument": "GOOGL", "mid_signal": -3458, "gamma_signal": 3007, "vega_signal": 483, "option_type": "P", "stock_price": 334.52, "utc_time": 1776272010000}, {"instrument": "GOOGL", "mid_signal": -28754, "gamma_signal": -22528, "vega_signal": -2669, "option_type": "C", "stock_price": 334.6, "utc_time": 1776272015000}, {"instrument": "GOOGL", "mid_signal": -56064, "gamma_signal": 38436, "vega_signal": 5293, "option_type": "P", "stock_price": 334.6, "utc_time": 1776272015000}, {"instrument": "GOOGL", "mid_signal": 276141, "gamma_signal": 142109, "vega_signal": 16440, "option_type": "C", "stock_price": 334.6, "utc_time": 1776272020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.6, "utc_time": 1776272020000}, {"instrument": "GOOGL", "mid_signal": 74136, "gamma_signal": 31790, "vega_signal": 3620, "option_type": "C", "stock_price": 334.6, "utc_time": 1776272025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.6, "utc_time": 1776272025000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.62, "utc_time": 1776272030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.6, "utc_time": 1776272030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.62, "utc_time": 1776272035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.62, "utc_time": 1776272035000}, {"instrument": "GOOGL", "mid_signal": 21361, "gamma_signal": 22038, "vega_signal": 2640, "option_type": "C", "stock_price": 334.66, "utc_time": 1776272040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.6, "utc_time": 1776272040000}, {"instrument": "GOOGL", "mid_signal": -11962, "gamma_signal": -4752, "vega_signal": -559, "option_type": "C", "stock_price": 334.64, "utc_time": 1776272045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.66, "utc_time": 1776272045000}, {"instrument": "GOOGL", "mid_signal": -8, "gamma_signal": -4, "vega_signal": 0, "option_type": "C", "stock_price": 334.46, "utc_time": 1776272050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.64, "utc_time": 1776272050000}, {"instrument": "GOOGL", "mid_signal": 352686, "gamma_signal": 174659, "vega_signal": 20589, "option_type": "C", "stock_price": 334.46, "utc_time": 1776272055000}, {"instrument": "GOOGL", "mid_signal": -111118, "gamma_signal": 75598, "vega_signal": 10496, "option_type": "P", "stock_price": 334.46, "utc_time": 1776272055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.46, "utc_time": 1776272060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.46, "utc_time": 1776272060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.46, "utc_time": 1776272065000}, {"instrument": "GOOGL", "mid_signal": -20311, "gamma_signal": 17684, "vega_signal": 2841, "option_type": "P", "stock_price": 334.46, "utc_time": 1776272065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.51, "utc_time": 1776272070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.51, "utc_time": 1776272070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.55, "utc_time": 1776272075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.55, "utc_time": 1776272075000}, {"instrument": "GOOGL", "mid_signal": -43058, "gamma_signal": -44763, "vega_signal": -5298, "option_type": "C", "stock_price": 334.63, "utc_time": 1776272080000}, {"instrument": "GOOGL", "mid_signal": 5559, "gamma_signal": -3782, "vega_signal": -525, "option_type": "P", "stock_price": 334.63, "utc_time": 1776272080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.63, "utc_time": 1776272085000}, {"instrument": "GOOGL", "mid_signal": 5559, "gamma_signal": -3782, "vega_signal": -525, "option_type": "P", "stock_price": 334.63, "utc_time": 1776272085000}, {"instrument": "GOOGL", "mid_signal": 2153, "gamma_signal": 2238, "vega_signal": 265, "option_type": "C", "stock_price": 334.63, "utc_time": 1776272090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.63, "utc_time": 1776272090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.67, "utc_time": 1776272095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.67, "utc_time": 1776272095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.66, "utc_time": 1776272100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.66, "utc_time": 1776272100000}, {"instrument": "GOOGL", "mid_signal": 438220, "gamma_signal": 247287, "vega_signal": 28935, "option_type": "C", "stock_price": 334.65, "utc_time": 1776272105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.65, "utc_time": 1776272105000}, {"instrument": "GOOGL", "mid_signal": -423698, "gamma_signal": -211748, "vega_signal": -24655, "option_type": "C", "stock_price": 334.61, "utc_time": 1776272110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.61, "utc_time": 1776272110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.61, "utc_time": 1776272115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.61, "utc_time": 1776272115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.61, "utc_time": 1776272120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.61, "utc_time": 1776272120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.61, "utc_time": 1776272125000}, {"instrument": "GOOGL", "mid_signal": -5624, "gamma_signal": 3771, "vega_signal": 528, "option_type": "P", "stock_price": 334.62, "utc_time": 1776272125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.62, "utc_time": 1776272130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.62, "utc_time": 1776272130000}, {"instrument": "GOOGL", "mid_signal": 241603, "gamma_signal": 98583, "vega_signal": 11417, "option_type": "C", "stock_price": 334.73, "utc_time": 1776272135000}, {"instrument": "GOOGL", "mid_signal": 151896, "gamma_signal": -101838, "vega_signal": -14250, "option_type": "P", "stock_price": 334.73, "utc_time": 1776272135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.73, "utc_time": 1776272140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.73, "utc_time": 1776272140000}, {"instrument": "GOOGL", "mid_signal": -4923, "gamma_signal": 3730, "vega_signal": 481, "option_type": "C", "stock_price": 334.765, "utc_time": 1776272145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.73, "utc_time": 1776272145000}, {"instrument": "GOOGL", "mid_signal": 70649, "gamma_signal": 35308, "vega_signal": 4111, "option_type": "C", "stock_price": 334.765, "utc_time": 1776272150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.765, "utc_time": 1776272150000}, {"instrument": "GOOGL", "mid_signal": 17251, "gamma_signal": 17953, "vega_signal": 2116, "option_type": "C", "stock_price": 334.78, "utc_time": 1776272155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.76, "utc_time": 1776272155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.78, "utc_time": 1776272160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.78, "utc_time": 1776272160000}, {"instrument": "GOOGL", "mid_signal": -56149, "gamma_signal": -28516, "vega_signal": -3276, "option_type": "C", "stock_price": 334.52, "utc_time": 1776272165000}, {"instrument": "GOOGL", "mid_signal": -19281, "gamma_signal": 6745, "vega_signal": 820, "option_type": "P", "stock_price": 334.52, "utc_time": 1776272165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.52, "utc_time": 1776272170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.52, "utc_time": 1776272170000}, {"instrument": "GOOGL", "mid_signal": -420289, "gamma_signal": -214592, "vega_signal": -24543, "option_type": "C", "stock_price": 334.57, "utc_time": 1776272175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.57, "utc_time": 1776272175000}, {"instrument": "GOOGL", "mid_signal": 28019, "gamma_signal": 14306, "vega_signal": 1636, "option_type": "C", "stock_price": 334.57, "utc_time": 1776272180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.57, "utc_time": 1776272180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.47, "utc_time": 1776272185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.47, "utc_time": 1776272185000}, {"instrument": "GOOGL", "mid_signal": -168060, "gamma_signal": -85809, "vega_signal": -9814, "option_type": "C", "stock_price": 334.46, "utc_time": 1776272190000}, {"instrument": "GOOGL", "mid_signal": 115517, "gamma_signal": -75588, "vega_signal": -10703, "option_type": "P", "stock_price": 334.46, "utc_time": 1776272190000}, {"instrument": "GOOGL", "mid_signal": -89184, "gamma_signal": -88082, "vega_signal": -10702, "option_type": "C", "stock_price": 334.46, "utc_time": 1776272195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.46, "utc_time": 1776272195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272200000}, {"instrument": "GOOGL", "mid_signal": 19586, "gamma_signal": -16923, "vega_signal": -2715, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272205000}, {"instrument": "GOOGL", "mid_signal": 19284, "gamma_signal": -6746, "vega_signal": -820, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272210000}, {"instrument": "GOOGL", "mid_signal": 11556, "gamma_signal": -7562, "vega_signal": -1071, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272215000}, {"instrument": "GOOGL", "mid_signal": 42030, "gamma_signal": 21460, "vega_signal": 2454, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272220000}, {"instrument": "GOOGL", "mid_signal": 14602, "gamma_signal": 7153, "vega_signal": 823, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272225000}, {"instrument": "GOOGL", "mid_signal": -5385, "gamma_signal": 3655, "vega_signal": 510, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272235000}, {"instrument": "GOOGL", "mid_signal": -1229, "gamma_signal": -1199, "vega_signal": -188, "option_type": "C", "stock_price": 334.76, "utc_time": 1776272240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.76, "utc_time": 1776272245000}, {"instrument": "GOOGL", "mid_signal": -21553, "gamma_signal": 14628, "vega_signal": 2042, "option_type": "P", "stock_price": 334.76, "utc_time": 1776272245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.76, "utc_time": 1776272250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.76, "utc_time": 1776272250000}, {"instrument": "GOOGL", "mid_signal": -58441, "gamma_signal": -28627, "vega_signal": -3293, "option_type": "C", "stock_price": 334.76, "utc_time": 1776272255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.76, "utc_time": 1776272255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.76, "utc_time": 1776272260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.76, "utc_time": 1776272260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.64, "utc_time": 1776272265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.64, "utc_time": 1776272265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.67, "utc_time": 1776272270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.67, "utc_time": 1776272270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.67, "utc_time": 1776272275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.67, "utc_time": 1776272275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.67, "utc_time": 1776272280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.67, "utc_time": 1776272280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.66, "utc_time": 1776272285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.66, "utc_time": 1776272285000}, {"instrument": "GOOGL", "mid_signal": 71554, "gamma_signal": 35775, "vega_signal": 4088, "option_type": "C", "stock_price": 334.66, "utc_time": 1776272290000}, {"instrument": "GOOGL", "mid_signal": -4576, "gamma_signal": 3932, "vega_signal": 632, "option_type": "P", "stock_price": 334.66, "utc_time": 1776272290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.66, "utc_time": 1776272295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.66, "utc_time": 1776272295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.66, "utc_time": 1776272300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.66, "utc_time": 1776272300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.66, "utc_time": 1776272305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.66, "utc_time": 1776272305000}, {"instrument": "GOOGL", "mid_signal": -14311, "gamma_signal": -7155, "vega_signal": -818, "option_type": "C", "stock_price": 334.67, "utc_time": 1776272310000}, {"instrument": "GOOGL", "mid_signal": 5365, "gamma_signal": -3725, "vega_signal": -508, "option_type": "P", "stock_price": 334.69, "utc_time": 1776272310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.67, "utc_time": 1776272315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.67, "utc_time": 1776272315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.67, "utc_time": 1776272320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.67, "utc_time": 1776272320000}, {"instrument": "GOOGL", "mid_signal": -21421, "gamma_signal": -14237, "vega_signal": -1664, "option_type": "C", "stock_price": 334.67, "utc_time": 1776272325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.67, "utc_time": 1776272325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.525, "utc_time": 1776272330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.525, "utc_time": 1776272330000}, {"instrument": "GOOGL", "mid_signal": -71525, "gamma_signal": -35760, "vega_signal": -4086, "option_type": "C", "stock_price": 334.525, "utc_time": 1776272335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.525, "utc_time": 1776272335000}, {"instrument": "GOOGL", "mid_signal": 42915, "gamma_signal": 21456, "vega_signal": 2452, "option_type": "C", "stock_price": 334.525, "utc_time": 1776272340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.525, "utc_time": 1776272340000}, {"instrument": "GOOGL", "mid_signal": -166235, "gamma_signal": -92918, "vega_signal": -10293, "option_type": "C", "stock_price": 334.525, "utc_time": 1776272345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.525, "utc_time": 1776272345000}, {"instrument": "GOOGL", "mid_signal": -40161, "gamma_signal": -41031, "vega_signal": -4947, "option_type": "C", "stock_price": 334.525, "utc_time": 1776272350000}, {"instrument": "GOOGL", "mid_signal": -1115, "gamma_signal": 1012, "vega_signal": 154, "option_type": "P", "stock_price": 334.525, "utc_time": 1776272350000}, {"instrument": "GOOGL", "mid_signal": 76700, "gamma_signal": 42872, "vega_signal": 4749, "option_type": "C", "stock_price": 334.42, "utc_time": 1776272355000}, {"instrument": "GOOGL", "mid_signal": 26458, "gamma_signal": -10993, "vega_signal": -1334, "option_type": "P", "stock_price": 334.42, "utc_time": 1776272355000}, {"instrument": "GOOGL", "mid_signal": 276828, "gamma_signal": 40905, "vega_signal": 5295, "option_type": "C", "stock_price": 334.42, "utc_time": 1776272360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.42, "utc_time": 1776272360000}, {"instrument": "GOOGL", "mid_signal": -587943, "gamma_signal": -328636, "vega_signal": -36406, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272365000}, {"instrument": "GOOGL", "mid_signal": -59366, "gamma_signal": 40779, "vega_signal": 5398, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272370000}, {"instrument": "GOOGL", "mid_signal": -11873, "gamma_signal": 8156, "vega_signal": 1080, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272370000}, {"instrument": "GOOGL", "mid_signal": 27679, "gamma_signal": 4090, "vega_signal": 529, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272375000}, {"instrument": "GOOGL", "mid_signal": 173019, "gamma_signal": -121921, "vega_signal": -17785, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272380000}, {"instrument": "GOOGL", "mid_signal": 2007, "gamma_signal": 2050, "vega_signal": 247, "option_type": "C", "stock_price": 334.35, "utc_time": 1776272385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.35, "utc_time": 1776272385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.35, "utc_time": 1776272390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.35, "utc_time": 1776272390000}, {"instrument": "GOOGL", "mid_signal": -2007, "gamma_signal": -2050, "vega_signal": -247, "option_type": "C", "stock_price": 334.3, "utc_time": 1776272395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.3, "utc_time": 1776272395000}, {"instrument": "GOOGL", "mid_signal": -27907, "gamma_signal": -4244, "vega_signal": -570, "option_type": "C", "stock_price": 334.3, "utc_time": 1776272400000}, {"instrument": "GOOGL", "mid_signal": -29671, "gamma_signal": 20381, "vega_signal": 2698, "option_type": "P", "stock_price": 334.24, "utc_time": 1776272400000}, {"instrument": "GOOGL", "mid_signal": -36214, "gamma_signal": -31619, "vega_signal": -3426, "option_type": "C", "stock_price": 334.24, "utc_time": 1776272405000}, {"instrument": "GOOGL", "mid_signal": 15272, "gamma_signal": -2310, "vega_signal": -182, "option_type": "P", "stock_price": 334.2, "utc_time": 1776272405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.2, "utc_time": 1776272410000}, {"instrument": "GOOGL", "mid_signal": 6, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 334.11, "utc_time": 1776272410000}, {"instrument": "GOOGL", "mid_signal": -75236, "gamma_signal": -57521, "vega_signal": -6242, "option_type": "C", "stock_price": 334.11, "utc_time": 1776272415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.11, "utc_time": 1776272415000}, {"instrument": "GOOGL", "mid_signal": -60250, "gamma_signal": -24685, "vega_signal": -2721, "option_type": "C", "stock_price": 334.11, "utc_time": 1776272420000}, {"instrument": "GOOGL", "mid_signal": 37208, "gamma_signal": -9063, "vega_signal": -941, "option_type": "P", "stock_price": 334.11, "utc_time": 1776272420000}, {"instrument": "GOOGL", "mid_signal": 45393, "gamma_signal": 27552, "vega_signal": 3027, "option_type": "C", "stock_price": 334.11, "utc_time": 1776272425000}, {"instrument": "GOOGL", "mid_signal": -6678, "gamma_signal": 4445, "vega_signal": 578, "option_type": "P", "stock_price": 334.11, "utc_time": 1776272425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.11, "utc_time": 1776272430000}, {"instrument": "GOOGL", "mid_signal": -21943, "gamma_signal": 6754, "vega_signal": 760, "option_type": "P", "stock_price": 334.11, "utc_time": 1776272430000}, {"instrument": "GOOGL", "mid_signal": 7524, "gamma_signal": 8344, "vega_signal": 980, "option_type": "C", "stock_price": 334.11, "utc_time": 1776272435000}, {"instrument": "GOOGL", "mid_signal": -6678, "gamma_signal": 4445, "vega_signal": 578, "option_type": "P", "stock_price": 334.11, "utc_time": 1776272435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.11, "utc_time": 1776272440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.11, "utc_time": 1776272440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.15, "utc_time": 1776272445000}, {"instrument": "GOOGL", "mid_signal": -109727, "gamma_signal": 33774, "vega_signal": 3800, "option_type": "P", "stock_price": 334.15, "utc_time": 1776272445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.15, "utc_time": 1776272450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.15, "utc_time": 1776272450000}, {"instrument": "GOOGL", "mid_signal": 10305, "gamma_signal": 11532, "vega_signal": 1332, "option_type": "C", "stock_price": 334.15, "utc_time": 1776272455000}, {"instrument": "GOOGL", "mid_signal": -6990, "gamma_signal": 4527, "vega_signal": 1274, "option_type": "P", "stock_price": 334.15, "utc_time": 1776272455000}, {"instrument": "GOOGL", "mid_signal": 11350, "gamma_signal": 6889, "vega_signal": 757, "option_type": "C", "stock_price": 334.15, "utc_time": 1776272460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.15, "utc_time": 1776272460000}, {"instrument": "GOOGL", "mid_signal": -11354, "gamma_signal": -6892, "vega_signal": -757, "option_type": "C", "stock_price": 334.29, "utc_time": 1776272465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.15, "utc_time": 1776272465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.29, "utc_time": 1776272470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.29, "utc_time": 1776272470000}, {"instrument": "GOOGL", "mid_signal": -11575, "gamma_signal": -6874, "vega_signal": -761, "option_type": "C", "stock_price": 334.29, "utc_time": 1776272475000}, {"instrument": "GOOGL", "mid_signal": -39445, "gamma_signal": 26413, "vega_signal": 3428, "option_type": "P", "stock_price": 334.29, "utc_time": 1776272475000}, {"instrument": "GOOGL", "mid_signal": 54461, "gamma_signal": 8906, "vega_signal": 1102, "option_type": "C", "stock_price": 334.29, "utc_time": 1776272480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.29, "utc_time": 1776272480000}, {"instrument": "GOOGL", "mid_signal": 1514, "gamma_signal": 1687, "vega_signal": 196, "option_type": "C", "stock_price": 334.29, "utc_time": 1776272485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.29, "utc_time": 1776272485000}, {"instrument": "GOOGL", "mid_signal": -115744, "gamma_signal": -68736, "vega_signal": -7606, "option_type": "C", "stock_price": 334.26, "utc_time": 1776272490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.27, "utc_time": 1776272490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.26, "utc_time": 1776272495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.26, "utc_time": 1776272495000}, {"instrument": "GOOGL", "mid_signal": 23149, "gamma_signal": 13747, "vega_signal": 1521, "option_type": "C", "stock_price": 334.26, "utc_time": 1776272500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.26, "utc_time": 1776272500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.255, "utc_time": 1776272505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.255, "utc_time": 1776272505000}, {"instrument": "GOOGL", "mid_signal": -7568, "gamma_signal": -8435, "vega_signal": -982, "option_type": "C", "stock_price": 334.26, "utc_time": 1776272510000}, {"instrument": "GOOGL", "mid_signal": -13147, "gamma_signal": 8803, "vega_signal": 1143, "option_type": "P", "stock_price": 334.26, "utc_time": 1776272510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.26, "utc_time": 1776272515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.26, "utc_time": 1776272515000}, {"instrument": "GOOGL", "mid_signal": -11574, "gamma_signal": -6874, "vega_signal": -761, "option_type": "C", "stock_price": 334.26, "utc_time": 1776272520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.26, "utc_time": 1776272520000}, {"instrument": "GOOGL", "mid_signal": 22353, "gamma_signal": -6962, "vega_signal": -743, "option_type": "C", "stock_price": 334.26, "utc_time": 1776272525000}, {"instrument": "GOOGL", "mid_signal": -22256, "gamma_signal": 6863, "vega_signal": 748, "option_type": "P", "stock_price": 334.26, "utc_time": 1776272525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.25, "utc_time": 1776272530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.25, "utc_time": 1776272530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.25, "utc_time": 1776272535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.25, "utc_time": 1776272535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.255, "utc_time": 1776272540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.255, "utc_time": 1776272540000}, {"instrument": "GOOGL", "mid_signal": -53909, "gamma_signal": -9090, "vega_signal": -1128, "option_type": "C", "stock_price": 334.25, "utc_time": 1776272545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.255, "utc_time": 1776272545000}, {"instrument": "GOOGL", "mid_signal": 96175, "gamma_signal": 116569, "vega_signal": 13847, "option_type": "C", "stock_price": 334.335, "utc_time": 1776272550000}, {"instrument": "GOOGL", "mid_signal": -672752, "gamma_signal": 450427, "vega_signal": 57768, "option_type": "P", "stock_price": 334.3, "utc_time": 1776272550000}, {"instrument": "GOOGL", "mid_signal": 1498, "gamma_signal": 1652, "vega_signal": 194, "option_type": "C", "stock_price": 334.31, "utc_time": 1776272555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.335, "utc_time": 1776272555000}, {"instrument": "GOOGL", "mid_signal": 22132, "gamma_signal": 13952, "vega_signal": 1491, "option_type": "C", "stock_price": 334.31, "utc_time": 1776272560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.31, "utc_time": 1776272560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.27, "utc_time": 1776272565000}, {"instrument": "GOOGL", "mid_signal": -6728, "gamma_signal": 4504, "vega_signal": 578, "option_type": "P", "stock_price": 334.31, "utc_time": 1776272565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.27, "utc_time": 1776272570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.27, "utc_time": 1776272570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.225, "utc_time": 1776272575000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 2, "vega_signal": 1, "option_type": "P", "stock_price": 334.225, "utc_time": 1776272575000}, {"instrument": "GOOGL", "mid_signal": -85950, "gamma_signal": -89591, "vega_signal": -10454, "option_type": "C", "stock_price": 334.28, "utc_time": 1776272580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.28, "utc_time": 1776272580000}, {"instrument": "GOOGL", "mid_signal": -22879, "gamma_signal": -13967, "vega_signal": -1506, "option_type": "C", "stock_price": 334.28, "utc_time": 1776272585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.28, "utc_time": 1776272585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.28, "utc_time": 1776272590000}, {"instrument": "GOOGL", "mid_signal": -109369, "gamma_signal": 34255, "vega_signal": 3779, "option_type": "P", "stock_price": 334.28, "utc_time": 1776272590000}, {"instrument": "GOOGL", "mid_signal": -11441, "gamma_signal": -6985, "vega_signal": -753, "option_type": "C", "stock_price": 334.34, "utc_time": 1776272595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.36, "utc_time": 1776272595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.34, "utc_time": 1776272600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.34, "utc_time": 1776272600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.34, "utc_time": 1776272605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.34, "utc_time": 1776272605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.31, "utc_time": 1776272610000}, {"instrument": "GOOGL", "mid_signal": -65639, "gamma_signal": 20558, "vega_signal": 2268, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272610000}, {"instrument": "GOOGL", "mid_signal": 4537, "gamma_signal": 5052, "vega_signal": 586, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272615000}, {"instrument": "GOOGL", "mid_signal": 13295, "gamma_signal": -8808, "vega_signal": -1144, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272615000}, {"instrument": "GOOGL", "mid_signal": 22884, "gamma_signal": 13971, "vega_signal": 1506, "option_type": "C", "stock_price": 334.36, "utc_time": 1776272620000}, {"instrument": "GOOGL", "mid_signal": -14516, "gamma_signal": 12212, "vega_signal": 1888, "option_type": "P", "stock_price": 334.36, "utc_time": 1776272620000}, {"instrument": "GOOGL", "mid_signal": 148748, "gamma_signal": 90808, "vega_signal": 9792, "option_type": "C", "stock_price": 334.36, "utc_time": 1776272625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.36, "utc_time": 1776272625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.365, "utc_time": 1776272630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.365, "utc_time": 1776272630000}, {"instrument": "GOOGL", "mid_signal": 11443, "gamma_signal": 6985, "vega_signal": 753, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272635000}, {"instrument": "GOOGL", "mid_signal": 14516, "gamma_signal": -12213, "vega_signal": -1888, "option_type": "P", "stock_price": 334.365, "utc_time": 1776272635000}, {"instrument": "GOOGL", "mid_signal": 30249, "gamma_signal": 33682, "vega_signal": 3904, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272645000}, {"instrument": "GOOGL", "mid_signal": -2903, "gamma_signal": 2443, "vega_signal": 378, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272645000}, {"instrument": "GOOGL", "mid_signal": -12077, "gamma_signal": -7066, "vega_signal": -766, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272650000}, {"instrument": "GOOGL", "mid_signal": 120767, "gamma_signal": 70664, "vega_signal": 7661, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272660000}, {"instrument": "GOOGL", "mid_signal": -60383, "gamma_signal": -35332, "vega_signal": -3830, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272665000}, {"instrument": "GOOGL", "mid_signal": -42862, "gamma_signal": 29889, "vega_signal": 3798, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272665000}, {"instrument": "GOOGL", "mid_signal": 24153, "gamma_signal": 14133, "vega_signal": 1532, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272675000}, {"instrument": "GOOGL", "mid_signal": -277664, "gamma_signal": -162469, "vega_signal": -17614, "option_type": "C", "stock_price": 334.25, "utc_time": 1776272680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.25, "utc_time": 1776272680000}, {"instrument": "GOOGL", "mid_signal": 27108, "gamma_signal": 4246, "vega_signal": 553, "option_type": "C", "stock_price": 334.25, "utc_time": 1776272685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.25, "utc_time": 1776272685000}, {"instrument": "GOOGL", "mid_signal": 749854, "gamma_signal": 12938, "vega_signal": 1692, "option_type": "C", "stock_price": 334.33, "utc_time": 1776272690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.25, "utc_time": 1776272690000}, {"instrument": "GOOGL", "mid_signal": 162699, "gamma_signal": 25486, "vega_signal": 3319, "option_type": "C", "stock_price": 334.36, "utc_time": 1776272695000}, {"instrument": "GOOGL", "mid_signal": 12245, "gamma_signal": -8539, "vega_signal": -1085, "option_type": "P", "stock_price": 334.33, "utc_time": 1776272695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.36, "utc_time": 1776272700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.36, "utc_time": 1776272700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.36, "utc_time": 1776272705000}, {"instrument": "GOOGL", "mid_signal": 431, "gamma_signal": -355, "vega_signal": -68, "option_type": "P", "stock_price": 334.36, "utc_time": 1776272705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.36, "utc_time": 1776272710000}, {"instrument": "GOOGL", "mid_signal": 210431, "gamma_signal": -143007, "vega_signal": -18518, "option_type": "P", "stock_price": 334.36, "utc_time": 1776272710000}, {"instrument": "GOOGL", "mid_signal": -3727, "gamma_signal": -2450, "vega_signal": -633, "option_type": "C", "stock_price": 334.36, "utc_time": 1776272715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.36, "utc_time": 1776272715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.36, "utc_time": 1776272720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.36, "utc_time": 1776272720000}, {"instrument": "GOOGL", "mid_signal": -1549, "gamma_signal": -1765, "vega_signal": -198, "option_type": "C", "stock_price": 334.36, "utc_time": 1776272725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.36, "utc_time": 1776272725000}, {"instrument": "GOOGL", "mid_signal": 121621, "gamma_signal": 72364, "vega_signal": 7659, "option_type": "C", "stock_price": 334.43, "utc_time": 1776272730000}, {"instrument": "GOOGL", "mid_signal": 30952, "gamma_signal": -21035, "vega_signal": -2724, "option_type": "P", "stock_price": 334.43, "utc_time": 1776272730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.43, "utc_time": 1776272735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.43, "utc_time": 1776272735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.5, "utc_time": 1776272740000}, {"instrument": "GOOGL", "mid_signal": 21089, "gamma_signal": -6956, "vega_signal": -770, "option_type": "P", "stock_price": 334.5, "utc_time": 1776272740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.51, "utc_time": 1776272745000}, {"instrument": "GOOGL", "mid_signal": -2860, "gamma_signal": 2362, "vega_signal": 371, "option_type": "P", "stock_price": 334.51, "utc_time": 1776272745000}, {"instrument": "GOOGL", "mid_signal": 12166, "gamma_signal": 7239, "vega_signal": 766, "option_type": "C", "stock_price": 334.54, "utc_time": 1776272750000}, {"instrument": "GOOGL", "mid_signal": -6192, "gamma_signal": 4208, "vega_signal": 545, "option_type": "P", "stock_price": 334.54, "utc_time": 1776272750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.54, "utc_time": 1776272755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.54, "utc_time": 1776272755000}, {"instrument": "GOOGL", "mid_signal": 76339, "gamma_signal": 53861, "vega_signal": 5811, "option_type": "C", "stock_price": 334.59, "utc_time": 1776272760000}, {"instrument": "GOOGL", "mid_signal": 74005, "gamma_signal": -92527, "vega_signal": -15505, "option_type": "P", "stock_price": 334.54, "utc_time": 1776272760000}, {"instrument": "GOOGL", "mid_signal": 60840, "gamma_signal": 36199, "vega_signal": 3831, "option_type": "C", "stock_price": 334.59, "utc_time": 1776272765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.59, "utc_time": 1776272765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.65, "utc_time": 1776272770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.65, "utc_time": 1776272770000}, {"instrument": "GOOGL", "mid_signal": 67548, "gamma_signal": 38075, "vega_signal": 3945, "option_type": "C", "stock_price": 334.73, "utc_time": 1776272775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.65, "utc_time": 1776272775000}, {"instrument": "GOOGL", "mid_signal": 13510, "gamma_signal": 7615, "vega_signal": 789, "option_type": "C", "stock_price": 334.75, "utc_time": 1776272780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.73, "utc_time": 1776272780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.75, "utc_time": 1776272785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.75, "utc_time": 1776272785000}, {"instrument": "GOOGL", "mid_signal": 13509, "gamma_signal": 7615, "vega_signal": 789, "option_type": "C", "stock_price": 334.72, "utc_time": 1776272790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.72, "utc_time": 1776272790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.72, "utc_time": 1776272795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.72, "utc_time": 1776272795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.72, "utc_time": 1776272800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.72, "utc_time": 1776272800000}, {"instrument": "GOOGL", "mid_signal": -28039, "gamma_signal": -3868, "vega_signal": -500, "option_type": "C", "stock_price": 334.72, "utc_time": 1776272805000}, {"instrument": "GOOGL", "mid_signal": -53957, "gamma_signal": 38689, "vega_signal": 4981, "option_type": "P", "stock_price": 334.72, "utc_time": 1776272805000}, {"instrument": "GOOGL", "mid_signal": 4632, "gamma_signal": -2458, "vega_signal": -312, "option_type": "C", "stock_price": 334.72, "utc_time": 1776272810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.72, "utc_time": 1776272810000}, {"instrument": "GOOGL", "mid_signal": -94525, "gamma_signal": -53280, "vega_signal": -5520, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272815000}, {"instrument": "GOOGL", "mid_signal": 135036, "gamma_signal": 76115, "vega_signal": 7885, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272825000}, {"instrument": "GOOGL", "mid_signal": 156017, "gamma_signal": -111617, "vega_signal": -14374, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272825000}, {"instrument": "GOOGL", "mid_signal": -13608, "gamma_signal": -7557, "vega_signal": -788, "option_type": "C", "stock_price": 334.57, "utc_time": 1776272830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.57, "utc_time": 1776272835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.57, "utc_time": 1776272835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.57, "utc_time": 1776272840000}, {"instrument": "GOOGL", "mid_signal": 3470, "gamma_signal": -3013, "vega_signal": -466, "option_type": "P", "stock_price": 334.57, "utc_time": 1776272840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.57, "utc_time": 1776272845000}, {"instrument": "GOOGL", "mid_signal": -19803, "gamma_signal": 7451, "vega_signal": 788, "option_type": "P", "stock_price": 334.57, "utc_time": 1776272845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.57, "utc_time": 1776272850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.57, "utc_time": 1776272850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272860000}, {"instrument": "GOOGL", "mid_signal": -5380, "gamma_signal": 3849, "vega_signal": 496, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272870000}, {"instrument": "GOOGL", "mid_signal": 2203, "gamma_signal": 2233, "vega_signal": 260, "option_type": "C", "stock_price": 334.55, "utc_time": 1776272875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.54, "utc_time": 1776272875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.55, "utc_time": 1776272880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.55, "utc_time": 1776272880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.55, "utc_time": 1776272885000}, {"instrument": "GOOGL", "mid_signal": 1156, "gamma_signal": -1004, "vega_signal": -155, "option_type": "P", "stock_price": 334.55, "utc_time": 1776272885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.55, "utc_time": 1776272890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.55, "utc_time": 1776272890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.55, "utc_time": 1776272895000}, {"instrument": "GOOGL", "mid_signal": 5427, "gamma_signal": -3913, "vega_signal": -497, "option_type": "P", "stock_price": 334.5, "utc_time": 1776272895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.5, "utc_time": 1776272900000}, {"instrument": "GOOGL", "mid_signal": -5427, "gamma_signal": 3913, "vega_signal": 497, "option_type": "P", "stock_price": 334.5, "utc_time": 1776272900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.5, "utc_time": 1776272905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.5, "utc_time": 1776272905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.5, "utc_time": 1776272910000}, {"instrument": "GOOGL", "mid_signal": -20063, "gamma_signal": 7423, "vega_signal": 782, "option_type": "P", "stock_price": 334.5, "utc_time": 1776272910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.48, "utc_time": 1776272915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.48, "utc_time": 1776272915000}, {"instrument": "GOOGL", "mid_signal": 13335, "gamma_signal": 7528, "vega_signal": 781, "option_type": "C", "stock_price": 334.48, "utc_time": 1776272920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.48, "utc_time": 1776272920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.48, "utc_time": 1776272925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.48, "utc_time": 1776272925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.48, "utc_time": 1776272930000}, {"instrument": "GOOGL", "mid_signal": -20062, "gamma_signal": 7423, "vega_signal": 782, "option_type": "P", "stock_price": 334.48, "utc_time": 1776272930000}, {"instrument": "GOOGL", "mid_signal": 14112, "gamma_signal": 15924, "vega_signal": 1742, "option_type": "C", "stock_price": 334.48, "utc_time": 1776272935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.48, "utc_time": 1776272935000}, {"instrument": "GOOGL", "mid_signal": 13335, "gamma_signal": 7528, "vega_signal": 781, "option_type": "C", "stock_price": 334.48, "utc_time": 1776272940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.48, "utc_time": 1776272940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.44, "utc_time": 1776272945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.44, "utc_time": 1776272945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.44, "utc_time": 1776272950000}, {"instrument": "GOOGL", "mid_signal": 5837, "gamma_signal": -4150, "vega_signal": -519, "option_type": "P", "stock_price": 334.44, "utc_time": 1776272950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.44, "utc_time": 1776272955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.44, "utc_time": 1776272955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.44, "utc_time": 1776272960000}, {"instrument": "GOOGL", "mid_signal": 4664, "gamma_signal": -4182, "vega_signal": -621, "option_type": "P", "stock_price": 334.4, "utc_time": 1776272960000}, {"instrument": "GOOGL", "mid_signal": 285664, "gamma_signal": 168767, "vega_signal": 17534, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272975000}, {"instrument": "GOOGL", "mid_signal": 58355, "gamma_signal": -41490, "vega_signal": -5189, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.36, "utc_time": 1776272980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.36, "utc_time": 1776272980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.36, "utc_time": 1776272985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.36, "utc_time": 1776272985000}, {"instrument": "GOOGL", "mid_signal": -529, "gamma_signal": -517, "vega_signal": -80, "option_type": "C", "stock_price": 334.36, "utc_time": 1776272990000}, {"instrument": "GOOGL", "mid_signal": -5835, "gamma_signal": 4149, "vega_signal": 519, "option_type": "P", "stock_price": 334.36, "utc_time": 1776272990000}, {"instrument": "GOOGL", "mid_signal": 12420, "gamma_signal": 7337, "vega_signal": 762, "option_type": "C", "stock_price": 334.36, "utc_time": 1776272995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.36, "utc_time": 1776272995000}, {"instrument": "GOOGL", "mid_signal": -24843, "gamma_signal": -14677, "vega_signal": -1525, "option_type": "C", "stock_price": 334.4, "utc_time": 1776273000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.37, "utc_time": 1776273000000}, {"instrument": "GOOGL", "mid_signal": 15632, "gamma_signal": 17966, "vega_signal": 1965, "option_type": "C", "stock_price": 334.4, "utc_time": 1776273005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.4, "utc_time": 1776273005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.4, "utc_time": 1776273010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.4, "utc_time": 1776273010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.4, "utc_time": 1776273015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.4, "utc_time": 1776273015000}, {"instrument": "GOOGL", "mid_signal": -12323, "gamma_signal": -7493, "vega_signal": -758, "option_type": "C", "stock_price": 334.44, "utc_time": 1776273020000}, {"instrument": "GOOGL", "mid_signal": -10666, "gamma_signal": 9497, "vega_signal": 1413, "option_type": "P", "stock_price": 334.44, "utc_time": 1776273020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.41, "utc_time": 1776273025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.41, "utc_time": 1776273025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.4, "utc_time": 1776273030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.4, "utc_time": 1776273030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.43, "utc_time": 1776273035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.43, "utc_time": 1776273035000}, {"instrument": "GOOGL", "mid_signal": 24646, "gamma_signal": 14986, "vega_signal": 1517, "option_type": "C", "stock_price": 334.43, "utc_time": 1776273040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.43, "utc_time": 1776273040000}, {"instrument": "GOOGL", "mid_signal": -33392, "gamma_signal": -51, "vega_signal": -10, "option_type": "C", "stock_price": 334.43, "utc_time": 1776273045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.43, "utc_time": 1776273045000}, {"instrument": "GOOGL", "mid_signal": -61614, "gamma_signal": -37465, "vega_signal": -3791, "option_type": "C", "stock_price": 334.43, "utc_time": 1776273050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.43, "utc_time": 1776273050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.43, "utc_time": 1776273055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.43, "utc_time": 1776273055000}, {"instrument": "GOOGL", "mid_signal": -33440, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.4, "utc_time": 1776273060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.43, "utc_time": 1776273060000}, {"instrument": "GOOGL", "mid_signal": 4690, "gamma_signal": 5391, "vega_signal": 590, "option_type": "C", "stock_price": 334.44, "utc_time": 1776273065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.4, "utc_time": 1776273065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.44, "utc_time": 1776273070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.44, "utc_time": 1776273070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.35, "utc_time": 1776273075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.35, "utc_time": 1776273075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.35, "utc_time": 1776273080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.35, "utc_time": 1776273080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.35, "utc_time": 1776273085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.35, "utc_time": 1776273085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.4, "utc_time": 1776273090000}, {"instrument": "GOOGL", "mid_signal": -433, "gamma_signal": 355, "vega_signal": 67, "option_type": "P", "stock_price": 334.39, "utc_time": 1776273090000}, {"instrument": "GOOGL", "mid_signal": 27824, "gamma_signal": 4205, "vega_signal": 503, "option_type": "C", "stock_price": 334.39, "utc_time": 1776273095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.39, "utc_time": 1776273095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.4, "utc_time": 1776273100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.4, "utc_time": 1776273100000}, {"instrument": "GOOGL", "mid_signal": 1556, "gamma_signal": 1781, "vega_signal": 195, "option_type": "C", "stock_price": 334.4, "utc_time": 1776273105000}, {"instrument": "GOOGL", "mid_signal": -5715, "gamma_signal": 4201, "vega_signal": 509, "option_type": "P", "stock_price": 334.44, "utc_time": 1776273105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.44, "utc_time": 1776273110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.44, "utc_time": 1776273110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.42, "utc_time": 1776273115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.42, "utc_time": 1776273115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.43, "utc_time": 1776273120000}, {"instrument": "GOOGL", "mid_signal": 1189, "gamma_signal": -1062, "vega_signal": -157, "option_type": "P", "stock_price": 334.43, "utc_time": 1776273120000}, {"instrument": "GOOGL", "mid_signal": -28746, "gamma_signal": 5402, "vega_signal": 587, "option_type": "C", "stock_price": 334.41, "utc_time": 1776273125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.43, "utc_time": 1776273125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.41, "utc_time": 1776273130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.41, "utc_time": 1776273130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.43, "utc_time": 1776273135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.43, "utc_time": 1776273135000}, {"instrument": "GOOGL", "mid_signal": 156519, "gamma_signal": 180083, "vega_signal": 19557, "option_type": "C", "stock_price": 334.45, "utc_time": 1776273140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.43, "utc_time": 1776273140000}, {"instrument": "GOOGL", "mid_signal": 247651, "gamma_signal": 149347, "vega_signal": 15100, "option_type": "C", "stock_price": 334.45, "utc_time": 1776273145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.45, "utc_time": 1776273145000}, {"instrument": "GOOGL", "mid_signal": -12384, "gamma_signal": -7468, "vega_signal": -755, "option_type": "C", "stock_price": 334.48, "utc_time": 1776273150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.48, "utc_time": 1776273150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.48, "utc_time": 1776273155000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 334.48, "utc_time": 1776273155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.48, "utc_time": 1776273160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.48, "utc_time": 1776273160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.45, "utc_time": 1776273165000}, {"instrument": "GOOGL", "mid_signal": 11361, "gamma_signal": -8296, "vega_signal": -1011, "option_type": "P", "stock_price": 334.44, "utc_time": 1776273165000}, {"instrument": "GOOGL", "mid_signal": -1062, "gamma_signal": -1037, "vega_signal": -159, "option_type": "C", "stock_price": 334.44, "utc_time": 1776273170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.44, "utc_time": 1776273170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.44, "utc_time": 1776273175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.44, "utc_time": 1776273175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.44, "utc_time": 1776273180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.44, "utc_time": 1776273180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.44, "utc_time": 1776273185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.44, "utc_time": 1776273185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.44, "utc_time": 1776273190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.44, "utc_time": 1776273190000}, {"instrument": "GOOGL", "mid_signal": -501608, "gamma_signal": -188, "vega_signal": -31, "option_type": "C", "stock_price": 334.5, "utc_time": 1776273195000}, {"instrument": "GOOGL", "mid_signal": 415200, "gamma_signal": -148882, "vega_signal": -15175, "option_type": "P", "stock_price": 334.5, "utc_time": 1776273195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.5, "utc_time": 1776273200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.5, "utc_time": 1776273200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.48, "utc_time": 1776273205000}, {"instrument": "GOOGL", "mid_signal": -5779, "gamma_signal": 5154, "vega_signal": 762, "option_type": "P", "stock_price": 334.48, "utc_time": 1776273205000}, {"instrument": "GOOGL", "mid_signal": 62972, "gamma_signal": 38019, "vega_signal": 3785, "option_type": "C", "stock_price": 334.48, "utc_time": 1776273210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.48, "utc_time": 1776273210000}, {"instrument": "GOOGL", "mid_signal": -7889, "gamma_signal": -9146, "vega_signal": -981, "option_type": "C", "stock_price": 334.48, "utc_time": 1776273215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.48, "utc_time": 1776273215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.48, "utc_time": 1776273220000}, {"instrument": "GOOGL", "mid_signal": 160947, "gamma_signal": -118316, "vega_signal": -14404, "option_type": "P", "stock_price": 334.49, "utc_time": 1776273220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.48, "utc_time": 1776273225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.48, "utc_time": 1776273225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.46, "utc_time": 1776273230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.46, "utc_time": 1776273230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.47, "utc_time": 1776273235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.47, "utc_time": 1776273235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.49, "utc_time": 1776273240000}, {"instrument": "GOOGL", "mid_signal": -5550, "gamma_signal": 4080, "vega_signal": 497, "option_type": "P", "stock_price": 334.49, "utc_time": 1776273240000}, {"instrument": "GOOGL", "mid_signal": -33449, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.49, "utc_time": 1776273245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.49, "utc_time": 1776273245000}, {"instrument": "GOOGL", "mid_signal": -27914, "gamma_signal": -4039, "vega_signal": -494, "option_type": "C", "stock_price": 334.48, "utc_time": 1776273250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.49, "utc_time": 1776273250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.48, "utc_time": 1776273255000}, {"instrument": "GOOGL", "mid_signal": -1151, "gamma_signal": 1024, "vega_signal": 152, "option_type": "P", "stock_price": 334.48, "utc_time": 1776273255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.48, "utc_time": 1776273260000}, {"instrument": "GOOGL", "mid_signal": 209550, "gamma_signal": -186376, "vega_signal": -27576, "option_type": "P", "stock_price": 334.48, "utc_time": 1776273260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.49, "utc_time": 1776273265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.49, "utc_time": 1776273265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.49, "utc_time": 1776273270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.49, "utc_time": 1776273270000}, {"instrument": "GOOGL", "mid_signal": 27915, "gamma_signal": 4039, "vega_signal": 494, "option_type": "C", "stock_price": 334.5, "utc_time": 1776273275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.49, "utc_time": 1776273275000}, {"instrument": "GOOGL", "mid_signal": 1585, "gamma_signal": 1846, "vega_signal": 196, "option_type": "C", "stock_price": 334.5, "utc_time": 1776273280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.5, "utc_time": 1776273280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.47, "utc_time": 1776273285000}, {"instrument": "GOOGL", "mid_signal": 2303, "gamma_signal": -2048, "vega_signal": -303, "option_type": "P", "stock_price": 334.47, "utc_time": 1776273285000}, {"instrument": "GOOGL", "mid_signal": -127321, "gamma_signal": -76610, "vega_signal": -7573, "option_type": "C", "stock_price": 334.52, "utc_time": 1776273290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.48, "utc_time": 1776273290000}, {"instrument": "GOOGL", "mid_signal": 41310, "gamma_signal": 33775, "vega_signal": 3478, "option_type": "C", "stock_price": 334.48, "utc_time": 1776273295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.53, "utc_time": 1776273295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.48, "utc_time": 1776273300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.48, "utc_time": 1776273300000}, {"instrument": "GOOGL", "mid_signal": -7925, "gamma_signal": -9228, "vega_signal": -982, "option_type": "C", "stock_price": 334.48, "utc_time": 1776273305000}, {"instrument": "GOOGL", "mid_signal": -20953, "gamma_signal": 7768, "vega_signal": 751, "option_type": "P", "stock_price": 334.51, "utc_time": 1776273305000}, {"instrument": "GOOGL", "mid_signal": 69061, "gamma_signal": 59907, "vega_signal": 6155, "option_type": "C", "stock_price": 334.56, "utc_time": 1776273310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.51, "utc_time": 1776273310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.59, "utc_time": 1776273315000}, {"instrument": "GOOGL", "mid_signal": -41919, "gamma_signal": 15542, "vega_signal": 1502, "option_type": "P", "stock_price": 334.61, "utc_time": 1776273315000}, {"instrument": "GOOGL", "mid_signal": 532, "gamma_signal": 522, "vega_signal": 79, "option_type": "C", "stock_price": 334.615, "utc_time": 1776273320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.61, "utc_time": 1776273320000}, {"instrument": "GOOGL", "mid_signal": -12501, "gamma_signal": -7773, "vega_signal": -751, "option_type": "C", "stock_price": 334.615, "utc_time": 1776273325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.615, "utc_time": 1776273325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.615, "utc_time": 1776273330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.615, "utc_time": 1776273330000}, {"instrument": "GOOGL", "mid_signal": 279035, "gamma_signal": 194300, "vega_signal": 18770, "option_type": "C", "stock_price": 334.585, "utc_time": 1776273335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.585, "utc_time": 1776273335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.6, "utc_time": 1776273340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.6, "utc_time": 1776273340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.61, "utc_time": 1776273345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.61, "utc_time": 1776273345000}, {"instrument": "GOOGL", "mid_signal": -12501, "gamma_signal": -7773, "vega_signal": -751, "option_type": "C", "stock_price": 334.61, "utc_time": 1776273350000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 334.61, "utc_time": 1776273350000}, {"instrument": "GOOGL", "mid_signal": 14206, "gamma_signal": 16469, "vega_signal": 1757, "option_type": "C", "stock_price": 334.61, "utc_time": 1776273355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.61, "utc_time": 1776273355000}, {"instrument": "GOOGL", "mid_signal": 78923, "gamma_signal": 91494, "vega_signal": 9758, "option_type": "C", "stock_price": 334.61, "utc_time": 1776273360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.61, "utc_time": 1776273360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.65, "utc_time": 1776273365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.65, "utc_time": 1776273365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.65, "utc_time": 1776273370000}, {"instrument": "GOOGL", "mid_signal": 9625, "gamma_signal": -7458, "vega_signal": -897, "option_type": "P", "stock_price": 334.66, "utc_time": 1776273370000}, {"instrument": "GOOGL", "mid_signal": 1646, "gamma_signal": 1987, "vega_signal": 201, "option_type": "C", "stock_price": 334.69, "utc_time": 1776273375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.66, "utc_time": 1776273375000}, {"instrument": "GOOGL", "mid_signal": 303154, "gamma_signal": 280737, "vega_signal": 27843, "option_type": "C", "stock_price": 334.69, "utc_time": 1776273380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.69, "utc_time": 1776273380000}, {"instrument": "GOOGL", "mid_signal": 132913, "gamma_signal": 83748, "vega_signal": 7944, "option_type": "C", "stock_price": 334.73, "utc_time": 1776273385000}, {"instrument": "GOOGL", "mid_signal": 30701, "gamma_signal": -29450, "vega_signal": -4209, "option_type": "P", "stock_price": 334.73, "utc_time": 1776273385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.73, "utc_time": 1776273390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.73, "utc_time": 1776273390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.73, "utc_time": 1776273395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.73, "utc_time": 1776273395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.67, "utc_time": 1776273400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.67, "utc_time": 1776273400000}, {"instrument": "GOOGL", "mid_signal": 16463, "gamma_signal": 19872, "vega_signal": 2014, "option_type": "C", "stock_price": 334.67, "utc_time": 1776273405000}, {"instrument": "GOOGL", "mid_signal": 19250, "gamma_signal": -14916, "vega_signal": -1793, "option_type": "P", "stock_price": 334.67, "utc_time": 1776273405000}, {"instrument": "GOOGL", "mid_signal": 13851, "gamma_signal": 8200, "vega_signal": 771, "option_type": "C", "stock_price": 334.67, "utc_time": 1776273410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.67, "utc_time": 1776273410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.67, "utc_time": 1776273415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.67, "utc_time": 1776273415000}, {"instrument": "GOOGL", "mid_signal": 1646, "gamma_signal": 1987, "vega_signal": 201, "option_type": "C", "stock_price": 334.67, "utc_time": 1776273420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.67, "utc_time": 1776273420000}, {"instrument": "GOOGL", "mid_signal": 14304, "gamma_signal": 8393, "vega_signal": 774, "option_type": "C", "stock_price": 334.67, "utc_time": 1776273425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.67, "utc_time": 1776273425000}, {"instrument": "GOOGL", "mid_signal": 179681, "gamma_signal": 210833, "vega_signal": 20883, "option_type": "C", "stock_price": 334.7, "utc_time": 1776273430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.67, "utc_time": 1776273430000}, {"instrument": "GOOGL", "mid_signal": -1670, "gamma_signal": -2045, "vega_signal": -203, "option_type": "C", "stock_price": 334.7, "utc_time": 1776273435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.7, "utc_time": 1776273435000}, {"instrument": "GOOGL", "mid_signal": 16705, "gamma_signal": 20448, "vega_signal": 2031, "option_type": "C", "stock_price": 334.7, "utc_time": 1776273440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.7, "utc_time": 1776273440000}, {"instrument": "GOOGL", "mid_signal": 15599, "gamma_signal": 19328, "vega_signal": 1869, "option_type": "C", "stock_price": 334.7, "utc_time": 1776273445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.7, "utc_time": 1776273445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.7, "utc_time": 1776273450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.7, "utc_time": 1776273450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.68, "utc_time": 1776273455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.68, "utc_time": 1776273455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.68, "utc_time": 1776273460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.68, "utc_time": 1776273460000}, {"instrument": "GOOGL", "mid_signal": -4422, "gamma_signal": -4480, "vega_signal": -649, "option_type": "C", "stock_price": 334.71, "utc_time": 1776273465000}, {"instrument": "GOOGL", "mid_signal": 9129, "gamma_signal": -7219, "vega_signal": -862, "option_type": "P", "stock_price": 334.71, "utc_time": 1776273465000}, {"instrument": "GOOGL", "mid_signal": 63906, "gamma_signal": 41757, "vega_signal": 3908, "option_type": "C", "stock_price": 334.71, "utc_time": 1776273470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.71, "utc_time": 1776273470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.71, "utc_time": 1776273475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.71, "utc_time": 1776273475000}, {"instrument": "GOOGL", "mid_signal": 83226, "gamma_signal": 56289, "vega_signal": 5291, "option_type": "C", "stock_price": 334.72, "utc_time": 1776273480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.75, "utc_time": 1776273480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.72, "utc_time": 1776273485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.72, "utc_time": 1776273485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.75, "utc_time": 1776273490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.75, "utc_time": 1776273490000}, {"instrument": "GOOGL", "mid_signal": -42849, "gamma_signal": -37177, "vega_signal": -3476, "option_type": "C", "stock_price": 334.78, "utc_time": 1776273495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.75, "utc_time": 1776273495000}, {"instrument": "GOOGL", "mid_signal": 31218, "gamma_signal": 28689, "vega_signal": 2803, "option_type": "C", "stock_price": 334.77, "utc_time": 1776273500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.78, "utc_time": 1776273500000}, {"instrument": "GOOGL", "mid_signal": 11723, "gamma_signal": 14385, "vega_signal": 1421, "option_type": "C", "stock_price": 334.77, "utc_time": 1776273505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.77, "utc_time": 1776273505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.73, "utc_time": 1776273510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.73, "utc_time": 1776273510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.73, "utc_time": 1776273515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.73, "utc_time": 1776273515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.73, "utc_time": 1776273520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.73, "utc_time": 1776273520000}, {"instrument": "GOOGL", "mid_signal": -289373, "gamma_signal": -162763, "vega_signal": -15464, "option_type": "C", "stock_price": 334.73, "utc_time": 1776273525000}, {"instrument": "GOOGL", "mid_signal": -841, "gamma_signal": 808, "vega_signal": 115, "option_type": "P", "stock_price": 334.73, "utc_time": 1776273525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.73, "utc_time": 1776273530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.73, "utc_time": 1776273530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.65, "utc_time": 1776273535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.65, "utc_time": 1776273535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.74, "utc_time": 1776273540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.74, "utc_time": 1776273540000}, {"instrument": "GOOGL", "mid_signal": -189828, "gamma_signal": -107440, "vega_signal": -10038, "option_type": "C", "stock_price": 334.74, "utc_time": 1776273545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.74, "utc_time": 1776273545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.74, "utc_time": 1776273550000}, {"instrument": "GOOGL", "mid_signal": -56563, "gamma_signal": 24601, "vega_signal": 2317, "option_type": "P", "stock_price": 334.74, "utc_time": 1776273550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.74, "utc_time": 1776273555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.74, "utc_time": 1776273555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.73, "utc_time": 1776273560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.73, "utc_time": 1776273560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.73, "utc_time": 1776273565000}, {"instrument": "GOOGL", "mid_signal": -4347, "gamma_signal": 3539, "vega_signal": 414, "option_type": "P", "stock_price": 334.73, "utc_time": 1776273565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.72, "utc_time": 1776273570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.72, "utc_time": 1776273570000}, {"instrument": "GOOGL", "mid_signal": -131412, "gamma_signal": -74377, "vega_signal": -6949, "option_type": "C", "stock_price": 334.72, "utc_time": 1776273575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.72, "utc_time": 1776273575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.73, "utc_time": 1776273580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.73, "utc_time": 1776273580000}, {"instrument": "GOOGL", "mid_signal": 58407, "gamma_signal": 33057, "vega_signal": 3089, "option_type": "C", "stock_price": 334.73, "utc_time": 1776273585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.73, "utc_time": 1776273585000}, {"instrument": "GOOGL", "mid_signal": -73013, "gamma_signal": -41324, "vega_signal": -3861, "option_type": "C", "stock_price": 334.75, "utc_time": 1776273590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.73, "utc_time": 1776273590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.75, "utc_time": 1776273595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.75, "utc_time": 1776273595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.73, "utc_time": 1776273600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.73, "utc_time": 1776273600000}, {"instrument": "GOOGL", "mid_signal": -28897, "gamma_signal": -3563, "vega_signal": -430, "option_type": "C", "stock_price": 334.77, "utc_time": 1776273605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.77, "utc_time": 1776273605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.77, "utc_time": 1776273610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.77, "utc_time": 1776273610000}, {"instrument": "GOOGL", "mid_signal": -32142, "gamma_signal": -40833, "vega_signal": -3903, "option_type": "C", "stock_price": 334.77, "utc_time": 1776273615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.77, "utc_time": 1776273615000}, {"instrument": "GOOGL", "mid_signal": 30627, "gamma_signal": 17794, "vega_signal": 1704, "option_type": "C", "stock_price": 334.77, "utc_time": 1776273620000}, {"instrument": "GOOGL", "mid_signal": 18705, "gamma_signal": -8266, "vega_signal": -771, "option_type": "P", "stock_price": 334.79, "utc_time": 1776273620000}, {"instrument": "GOOGL", "mid_signal": 28734, "gamma_signal": 3544, "vega_signal": 439, "option_type": "C", "stock_price": 334.79, "utc_time": 1776273625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.79, "utc_time": 1776273625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.79, "utc_time": 1776273630000}, {"instrument": "GOOGL", "mid_signal": 12974, "gamma_signal": -10516, "vega_signal": -1235, "option_type": "P", "stock_price": 334.79, "utc_time": 1776273630000}, {"instrument": "GOOGL", "mid_signal": -78852, "gamma_signal": -56793, "vega_signal": -5504, "option_type": "C", "stock_price": 334.8, "utc_time": 1776273635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.8, "utc_time": 1776273635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.8, "utc_time": 1776273640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.8, "utc_time": 1776273640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.8, "utc_time": 1776273645000}, {"instrument": "GOOGL", "mid_signal": -1625, "gamma_signal": 1257, "vega_signal": 278, "option_type": "P", "stock_price": 334.8, "utc_time": 1776273645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.8, "utc_time": 1776273650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.8, "utc_time": 1776273650000}, {"instrument": "GOOGL", "mid_signal": 221360, "gamma_signal": 124940, "vega_signal": 11569, "option_type": "C", "stock_price": 334.78, "utc_time": 1776273655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.8, "utc_time": 1776273655000}, {"instrument": "GOOGL", "mid_signal": -16071, "gamma_signal": -20417, "vega_signal": -1952, "option_type": "C", "stock_price": 334.78, "utc_time": 1776273660000}, {"instrument": "GOOGL", "mid_signal": 43238, "gamma_signal": -35045, "vega_signal": -4117, "option_type": "P", "stock_price": 334.72, "utc_time": 1776273660000}, {"instrument": "GOOGL", "mid_signal": -14755, "gamma_signal": -8328, "vega_signal": -771, "option_type": "C", "stock_price": 334.72, "utc_time": 1776273665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.72, "utc_time": 1776273665000}, {"instrument": "GOOGL", "mid_signal": -28860, "gamma_signal": -16527, "vega_signal": -1531, "option_type": "C", "stock_price": 334.69, "utc_time": 1776273670000}, {"instrument": "GOOGL", "mid_signal": -13, "gamma_signal": 14, "vega_signal": 3, "option_type": "P", "stock_price": 334.69, "utc_time": 1776273670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.69, "utc_time": 1776273675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.69, "utc_time": 1776273675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.74, "utc_time": 1776273680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.74, "utc_time": 1776273680000}, {"instrument": "GOOGL", "mid_signal": 288709, "gamma_signal": 35972, "vega_signal": 4285, "option_type": "C", "stock_price": 334.76, "utc_time": 1776273685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.76, "utc_time": 1776273685000}, {"instrument": "GOOGL", "mid_signal": 9998, "gamma_signal": 11899, "vega_signal": 1282, "option_type": "C", "stock_price": 334.76, "utc_time": 1776273690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.76, "utc_time": 1776273690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.76, "utc_time": 1776273695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.76, "utc_time": 1776273695000}, {"instrument": "GOOGL", "mid_signal": 14433, "gamma_signal": 8265, "vega_signal": 766, "option_type": "C", "stock_price": 334.76, "utc_time": 1776273700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.76, "utc_time": 1776273700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.76, "utc_time": 1776273705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.76, "utc_time": 1776273705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.76, "utc_time": 1776273710000}, {"instrument": "GOOGL", "mid_signal": 738240, "gamma_signal": -603955, "vega_signal": -69839, "option_type": "P", "stock_price": 334.76, "utc_time": 1776273710000}, {"instrument": "GOOGL", "mid_signal": 14435, "gamma_signal": 8266, "vega_signal": 766, "option_type": "C", "stock_price": 334.8, "utc_time": 1776273715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.76, "utc_time": 1776273715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.8, "utc_time": 1776273720000}, {"instrument": "GOOGL", "mid_signal": 4369, "gamma_signal": -3574, "vega_signal": -413, "option_type": "P", "stock_price": 334.8, "utc_time": 1776273720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.8, "utc_time": 1776273725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.8, "utc_time": 1776273725000}, {"instrument": "GOOGL", "mid_signal": -17043, "gamma_signal": -21265, "vega_signal": -2033, "option_type": "C", "stock_price": 334.8, "utc_time": 1776273730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.8, "utc_time": 1776273730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.81, "utc_time": 1776273735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.81, "utc_time": 1776273735000}, {"instrument": "GOOGL", "mid_signal": -29940, "gamma_signal": -17061, "vega_signal": -1537, "option_type": "C", "stock_price": 334.81, "utc_time": 1776273740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.79, "utc_time": 1776273740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.81, "utc_time": 1776273745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.81, "utc_time": 1776273745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.81, "utc_time": 1776273750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.81, "utc_time": 1776273750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.78, "utc_time": 1776273755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.78, "utc_time": 1776273755000}, {"instrument": "GOOGL", "mid_signal": -44915, "gamma_signal": -25594, "vega_signal": -2305, "option_type": "C", "stock_price": 334.83, "utc_time": 1776273760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.78, "utc_time": 1776273760000}, {"instrument": "GOOGL", "mid_signal": 511277, "gamma_signal": 17855, "vega_signal": 2962, "option_type": "C", "stock_price": 334.71, "utc_time": 1776273765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.75, "utc_time": 1776273765000}, {"instrument": "GOOGL", "mid_signal": 558, "gamma_signal": 572, "vega_signal": 81, "option_type": "C", "stock_price": 334.71, "utc_time": 1776273770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.71, "utc_time": 1776273770000}, {"instrument": "GOOGL", "mid_signal": -29929, "gamma_signal": -17055, "vega_signal": -1536, "option_type": "C", "stock_price": 334.69, "utc_time": 1776273775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.69, "utc_time": 1776273775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.69, "utc_time": 1776273780000}, {"instrument": "GOOGL", "mid_signal": -18461, "gamma_signal": 8327, "vega_signal": 768, "option_type": "P", "stock_price": 334.69, "utc_time": 1776273780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.69, "utc_time": 1776273785000}, {"instrument": "GOOGL", "mid_signal": -254, "gamma_signal": 238, "vega_signal": 52, "option_type": "P", "stock_price": 334.69, "utc_time": 1776273785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.69, "utc_time": 1776273790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.69, "utc_time": 1776273790000}, {"instrument": "GOOGL", "mid_signal": -14430, "gamma_signal": -8561, "vega_signal": -761, "option_type": "C", "stock_price": 334.66, "utc_time": 1776273795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.69, "utc_time": 1776273795000}, {"instrument": "GOOGL", "mid_signal": -72152, "gamma_signal": -42808, "vega_signal": -3803, "option_type": "C", "stock_price": 334.68, "utc_time": 1776273800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.68, "utc_time": 1776273800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.68, "utc_time": 1776273805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.68, "utc_time": 1776273805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.68, "utc_time": 1776273810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.68, "utc_time": 1776273810000}, {"instrument": "GOOGL", "mid_signal": 28861, "gamma_signal": 17123, "vega_signal": 1521, "option_type": "C", "stock_price": 334.68, "utc_time": 1776273815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.68, "utc_time": 1776273815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.68, "utc_time": 1776273820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.68, "utc_time": 1776273820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.67, "utc_time": 1776273825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.67, "utc_time": 1776273825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.67, "utc_time": 1776273830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.67, "utc_time": 1776273830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.67, "utc_time": 1776273835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.67, "utc_time": 1776273835000}, {"instrument": "GOOGL", "mid_signal": 100348, "gamma_signal": 135, "vega_signal": 11, "option_type": "C", "stock_price": 334.68, "utc_time": 1776273840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.67, "utc_time": 1776273840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.68, "utc_time": 1776273845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.68, "utc_time": 1776273845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.68, "utc_time": 1776273850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.68, "utc_time": 1776273850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.77, "utc_time": 1776273855000}, {"instrument": "GOOGL", "mid_signal": 37611, "gamma_signal": -16660, "vega_signal": -1522, "option_type": "P", "stock_price": 334.77, "utc_time": 1776273855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.77, "utc_time": 1776273860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.77, "utc_time": 1776273860000}, {"instrument": "GOOGL", "mid_signal": -43805, "gamma_signal": -25795, "vega_signal": -2280, "option_type": "C", "stock_price": 334.77, "utc_time": 1776273865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.77, "utc_time": 1776273865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.77, "utc_time": 1776273870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.77, "utc_time": 1776273870000}, {"instrument": "GOOGL", "mid_signal": 29997, "gamma_signal": 3366, "vega_signal": 349, "option_type": "C", "stock_price": 334.83, "utc_time": 1776273875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.77, "utc_time": 1776273875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.83, "utc_time": 1776273880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.83, "utc_time": 1776273880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.83, "utc_time": 1776273885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.83, "utc_time": 1776273885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.83, "utc_time": 1776273890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.83, "utc_time": 1776273890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.83, "utc_time": 1776273895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.83, "utc_time": 1776273895000}, {"instrument": "GOOGL", "mid_signal": 73026, "gamma_signal": 43001, "vega_signal": 3802, "option_type": "C", "stock_price": 334.85, "utc_time": 1776273900000}, {"instrument": "GOOGL", "mid_signal": 94044, "gamma_signal": -41656, "vega_signal": -3805, "option_type": "P", "stock_price": 334.83, "utc_time": 1776273900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.88, "utc_time": 1776273905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.88, "utc_time": 1776273905000}, {"instrument": "GOOGL", "mid_signal": -79975, "gamma_signal": -43337, "vega_signal": -3835, "option_type": "C", "stock_price": 334.92, "utc_time": 1776273910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.91, "utc_time": 1776273910000}, {"instrument": "GOOGL", "mid_signal": 30768, "gamma_signal": 2905, "vega_signal": 290, "option_type": "C", "stock_price": 334.92, "utc_time": 1776273915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.92, "utc_time": 1776273915000}, {"instrument": "GOOGL", "mid_signal": 22352, "gamma_signal": 5526, "vega_signal": 424, "option_type": "C", "stock_price": 334.92, "utc_time": 1776273920000}, {"instrument": "GOOGL", "mid_signal": -11071, "gamma_signal": 9562, "vega_signal": 1088, "option_type": "P", "stock_price": 334.92, "utc_time": 1776273920000}, {"instrument": "GOOGL", "mid_signal": 1156414, "gamma_signal": 1416912, "vega_signal": 133202, "option_type": "C", "stock_price": 334.89, "utc_time": 1776273925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.92, "utc_time": 1776273925000}, {"instrument": "GOOGL", "mid_signal": 9636, "gamma_signal": 11807, "vega_signal": 1110, "option_type": "C", "stock_price": 334.87, "utc_time": 1776273930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.87, "utc_time": 1776273930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.87, "utc_time": 1776273935000}, {"instrument": "GOOGL", "mid_signal": 839, "gamma_signal": -775, "vega_signal": -113, "option_type": "P", "stock_price": 334.87, "utc_time": 1776273935000}, {"instrument": "GOOGL", "mid_signal": 137826, "gamma_signal": 5857, "vega_signal": 682, "option_type": "C", "stock_price": 334.88, "utc_time": 1776273940000}, {"instrument": "GOOGL", "mid_signal": -261983, "gamma_signal": 226265, "vega_signal": 25738, "option_type": "P", "stock_price": 334.87, "utc_time": 1776273940000}, {"instrument": "GOOGL", "mid_signal": 287933, "gamma_signal": 156025, "vega_signal": 13808, "option_type": "C", "stock_price": 334.95, "utc_time": 1776273945000}, {"instrument": "GOOGL", "mid_signal": 34959, "gamma_signal": -16927, "vega_signal": -1534, "option_type": "P", "stock_price": 334.95, "utc_time": 1776273945000}, {"instrument": "GOOGL", "mid_signal": 33165, "gamma_signal": 417, "vega_signal": 51, "option_type": "C", "stock_price": 334.98, "utc_time": 1776273950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.95, "utc_time": 1776273950000}, {"instrument": "GOOGL", "mid_signal": -449266, "gamma_signal": -257218, "vega_signal": -22731, "option_type": "C", "stock_price": 335.04, "utc_time": 1776273955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.98, "utc_time": 1776273955000}, {"instrument": "GOOGL", "mid_signal": 92729, "gamma_signal": 37070, "vega_signal": 3150, "option_type": "C", "stock_price": 335.06, "utc_time": 1776273960000}, {"instrument": "GOOGL", "mid_signal": -468403, "gamma_signal": 225396, "vega_signal": 20358, "option_type": "P", "stock_price": 335.06, "utc_time": 1776273960000}, {"instrument": "GOOGL", "mid_signal": 596735, "gamma_signal": 284392, "vega_signal": 25546, "option_type": "C", "stock_price": 335.11, "utc_time": 1776273965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.06, "utc_time": 1776273965000}, {"instrument": "GOOGL", "mid_signal": 62231, "gamma_signal": 5231, "vega_signal": 526, "option_type": "C", "stock_price": 335.18, "utc_time": 1776273970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.11, "utc_time": 1776273970000}, {"instrument": "GOOGL", "mid_signal": 86091, "gamma_signal": 42663, "vega_signal": 3831, "option_type": "C", "stock_price": 335.2, "utc_time": 1776273975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.18, "utc_time": 1776273975000}, {"instrument": "GOOGL", "mid_signal": 447658, "gamma_signal": 221838, "vega_signal": 19923, "option_type": "C", "stock_price": 335.23, "utc_time": 1776273980000}, {"instrument": "GOOGL", "mid_signal": -3307470, "gamma_signal": 1760347, "vega_signal": 155531, "option_type": "P", "stock_price": 335.21, "utc_time": 1776273980000}, {"instrument": "GOOGL", "mid_signal": 486015, "gamma_signal": 153236, "vega_signal": 13885, "option_type": "C", "stock_price": 335.3, "utc_time": 1776273985000}, {"instrument": "GOOGL", "mid_signal": -81501, "gamma_signal": 43378, "vega_signal": 3833, "option_type": "P", "stock_price": 335.3, "utc_time": 1776273985000}, {"instrument": "GOOGL", "mid_signal": -120562, "gamma_signal": -59745, "vega_signal": -5366, "option_type": "C", "stock_price": 335.3, "utc_time": 1776273990000}, {"instrument": "GOOGL", "mid_signal": -3249, "gamma_signal": 2912, "vega_signal": 330, "option_type": "P", "stock_price": 335.3, "utc_time": 1776273990000}, {"instrument": "GOOGL", "mid_signal": 1020682, "gamma_signal": 1115108, "vega_signal": 106122, "option_type": "C", "stock_price": 335.3, "utc_time": 1776273995000}, {"instrument": "GOOGL", "mid_signal": -16300, "gamma_signal": 8676, "vega_signal": 767, "option_type": "P", "stock_price": 335.3, "utc_time": 1776273995000}, {"instrument": "GOOGL", "mid_signal": 1946034, "gamma_signal": 964361, "vega_signal": 86608, "option_type": "C", "stock_price": 335.26, "utc_time": 1776274000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.3, "utc_time": 1776274000000}, {"instrument": "GOOGL", "mid_signal": -361644, "gamma_signal": -179214, "vega_signal": -16095, "option_type": "C", "stock_price": 335.26, "utc_time": 1776274005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.26, "utc_time": 1776274005000}, {"instrument": "GOOGL", "mid_signal": 86257, "gamma_signal": 98982, "vega_signal": 9441, "option_type": "C", "stock_price": 335.26, "utc_time": 1776274010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.26, "utc_time": 1776274010000}, {"instrument": "GOOGL", "mid_signal": 34437, "gamma_signal": 17065, "vega_signal": 1533, "option_type": "C", "stock_price": 335.21, "utc_time": 1776274015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.26, "utc_time": 1776274015000}, {"instrument": "GOOGL", "mid_signal": 18716, "gamma_signal": 32703, "vega_signal": 3167, "option_type": "C", "stock_price": 335.2, "utc_time": 1776274020000}, {"instrument": "GOOGL", "mid_signal": -32591, "gamma_signal": 17346, "vega_signal": 1533, "option_type": "P", "stock_price": 335.2, "utc_time": 1776274020000}, {"instrument": "GOOGL", "mid_signal": -17219, "gamma_signal": -8533, "vega_signal": -766, "option_type": "C", "stock_price": 335.21, "utc_time": 1776274025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.2, "utc_time": 1776274025000}, {"instrument": "GOOGL", "mid_signal": 82173, "gamma_signal": 59249, "vega_signal": 6022, "option_type": "C", "stock_price": 335.21, "utc_time": 1776274030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.21, "utc_time": 1776274030000}, {"instrument": "GOOGL", "mid_signal": 103338, "gamma_signal": 11319, "vega_signal": 1413, "option_type": "C", "stock_price": 335.35, "utc_time": 1776274035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.21, "utc_time": 1776274035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.38, "utc_time": 1776274040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.38, "utc_time": 1776274040000}, {"instrument": "GOOGL", "mid_signal": -1651673, "gamma_signal": -721776, "vega_signal": -68957, "option_type": "C", "stock_price": 335.35, "utc_time": 1776274045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.35, "utc_time": 1776274045000}, {"instrument": "GOOGL", "mid_signal": -294401, "gamma_signal": -127352, "vega_signal": -12147, "option_type": "C", "stock_price": 335.33, "utc_time": 1776274050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.33, "utc_time": 1776274050000}, {"instrument": "GOOGL", "mid_signal": 174619, "gamma_signal": 166730, "vega_signal": 17329, "option_type": "C", "stock_price": 335.32, "utc_time": 1776274055000}, {"instrument": "GOOGL", "mid_signal": 30288, "gamma_signal": -15802, "vega_signal": -1518, "option_type": "P", "stock_price": 335.32, "utc_time": 1776274055000}, {"instrument": "GOOGL", "mid_signal": 3492, "gamma_signal": 3334, "vega_signal": 347, "option_type": "C", "stock_price": 335.3, "utc_time": 1776274060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.3, "utc_time": 1776274060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.3, "utc_time": 1776274065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.3, "utc_time": 1776274065000}, {"instrument": "GOOGL", "mid_signal": -61327, "gamma_signal": -5281, "vega_signal": -599, "option_type": "C", "stock_price": 335.3, "utc_time": 1776274070000}, {"instrument": "GOOGL", "mid_signal": 302864, "gamma_signal": -158008, "vega_signal": -15184, "option_type": "P", "stock_price": 335.3, "utc_time": 1776274070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.26, "utc_time": 1776274075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.26, "utc_time": 1776274075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.26, "utc_time": 1776274080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.26, "utc_time": 1776274080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.225, "utc_time": 1776274085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.225, "utc_time": 1776274085000}, {"instrument": "GOOGL", "mid_signal": -37233, "gamma_signal": -16089, "vega_signal": -1510, "option_type": "C", "stock_price": 335.23, "utc_time": 1776274090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.23, "utc_time": 1776274090000}, {"instrument": "GOOGL", "mid_signal": 372332, "gamma_signal": 160893, "vega_signal": 15097, "option_type": "C", "stock_price": 335.23, "utc_time": 1776274095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.23, "utc_time": 1776274095000}, {"instrument": "GOOGL", "mid_signal": -118270, "gamma_signal": -92276, "vega_signal": -9490, "option_type": "C", "stock_price": 335.21, "utc_time": 1776274100000}, {"instrument": "GOOGL", "mid_signal": 135796, "gamma_signal": -129905, "vega_signal": -14408, "option_type": "P", "stock_price": 335.23, "utc_time": 1776274100000}, {"instrument": "GOOGL", "mid_signal": 22245, "gamma_signal": 11448, "vega_signal": 1110, "option_type": "C", "stock_price": 335.21, "utc_time": 1776274105000}, {"instrument": "GOOGL", "mid_signal": 135788, "gamma_signal": -129897, "vega_signal": -14407, "option_type": "P", "stock_price": 335.21, "utc_time": 1776274105000}, {"instrument": "GOOGL", "mid_signal": -11356, "gamma_signal": -1236, "vega_signal": -44, "option_type": "C", "stock_price": 335.21, "utc_time": 1776274110000}, {"instrument": "GOOGL", "mid_signal": 2663, "gamma_signal": -2547, "vega_signal": -282, "option_type": "P", "stock_price": 335.21, "utc_time": 1776274110000}, {"instrument": "GOOGL", "mid_signal": -81430, "gamma_signal": 7731, "vega_signal": 603, "option_type": "C", "stock_price": 335.21, "utc_time": 1776274115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.21, "utc_time": 1776274115000}, {"instrument": "GOOGL", "mid_signal": 3630, "gamma_signal": 3404, "vega_signal": 355, "option_type": "C", "stock_price": 335.21, "utc_time": 1776274120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.21, "utc_time": 1776274120000}, {"instrument": "GOOGL", "mid_signal": 99213, "gamma_signal": 14661, "vega_signal": 1608, "option_type": "C", "stock_price": 335.23, "utc_time": 1776274125000}, {"instrument": "GOOGL", "mid_signal": 149194, "gamma_signal": -79866, "vega_signal": -7550, "option_type": "P", "stock_price": 335.23, "utc_time": 1776274125000}, {"instrument": "GOOGL", "mid_signal": 95563, "gamma_signal": 52436, "vega_signal": 5210, "option_type": "C", "stock_price": 335.23, "utc_time": 1776274130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.23, "utc_time": 1776274130000}, {"instrument": "GOOGL", "mid_signal": -800658, "gamma_signal": -345982, "vega_signal": -32465, "option_type": "C", "stock_price": 335.29, "utc_time": 1776274135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.23, "utc_time": 1776274135000}, {"instrument": "GOOGL", "mid_signal": 93100, "gamma_signal": 40230, "vega_signal": 3775, "option_type": "C", "stock_price": 335.29, "utc_time": 1776274140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.29, "utc_time": 1776274140000}, {"instrument": "GOOGL", "mid_signal": -19015, "gamma_signal": -8135, "vega_signal": -749, "option_type": "C", "stock_price": 335.28, "utc_time": 1776274145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.28, "utc_time": 1776274145000}, {"instrument": "GOOGL", "mid_signal": 1187, "gamma_signal": 1313, "vega_signal": 166, "option_type": "C", "stock_price": 335.28, "utc_time": 1776274150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.28, "utc_time": 1776274150000}, {"instrument": "GOOGL", "mid_signal": -38027, "gamma_signal": -16269, "vega_signal": -1498, "option_type": "C", "stock_price": 335.26, "utc_time": 1776274155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.26, "utc_time": 1776274155000}, {"instrument": "GOOGL", "mid_signal": -2487, "gamma_signal": -2170, "vega_signal": -191, "option_type": "C", "stock_price": 335.26, "utc_time": 1776274160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.26, "utc_time": 1776274160000}, {"instrument": "GOOGL", "mid_signal": -22042, "gamma_signal": -20900, "vega_signal": -2143, "option_type": "C", "stock_price": 335.28, "utc_time": 1776274165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.26, "utc_time": 1776274165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.28, "utc_time": 1776274170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.28, "utc_time": 1776274170000}, {"instrument": "GOOGL", "mid_signal": 190146, "gamma_signal": 81352, "vega_signal": 7491, "option_type": "C", "stock_price": 335.28, "utc_time": 1776274175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.28, "utc_time": 1776274175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.28, "utc_time": 1776274180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.28, "utc_time": 1776274180000}, {"instrument": "GOOGL", "mid_signal": 19012, "gamma_signal": 8134, "vega_signal": 749, "option_type": "C", "stock_price": 335.23, "utc_time": 1776274185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.23, "utc_time": 1776274185000}, {"instrument": "GOOGL", "mid_signal": 11020, "gamma_signal": 10449, "vega_signal": 1071, "option_type": "C", "stock_price": 335.23, "utc_time": 1776274190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.23, "utc_time": 1776274190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.23, "utc_time": 1776274195000}, {"instrument": "GOOGL", "mid_signal": -2635, "gamma_signal": 2496, "vega_signal": 279, "option_type": "P", "stock_price": 335.23, "utc_time": 1776274195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.23, "utc_time": 1776274200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.23, "utc_time": 1776274200000}, {"instrument": "GOOGL", "mid_signal": 212258, "gamma_signal": 102189, "vega_signal": 9636, "option_type": "C", "stock_price": 335.32, "utc_time": 1776274205000}, {"instrument": "GOOGL", "mid_signal": -58456, "gamma_signal": 32312, "vega_signal": 2990, "option_type": "P", "stock_price": 335.32, "utc_time": 1776274205000}, {"instrument": "GOOGL", "mid_signal": -305152, "gamma_signal": -295676, "vega_signal": -29858, "option_type": "C", "stock_price": 335.35, "utc_time": 1776274210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.32, "utc_time": 1776274210000}, {"instrument": "GOOGL", "mid_signal": -61226, "gamma_signal": -41014, "vega_signal": -3737, "option_type": "C", "stock_price": 335.35, "utc_time": 1776274215000}, {"instrument": "GOOGL", "mid_signal": 29231, "gamma_signal": -16157, "vega_signal": -1495, "option_type": "P", "stock_price": 335.35, "utc_time": 1776274215000}, {"instrument": "GOOGL", "mid_signal": -63349, "gamma_signal": -41138, "vega_signal": -4010, "option_type": "C", "stock_price": 335.3, "utc_time": 1776274220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.35, "utc_time": 1776274220000}, {"instrument": "GOOGL", "mid_signal": 7096, "gamma_signal": 6875, "vega_signal": 694, "option_type": "C", "stock_price": 335.3, "utc_time": 1776274225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.3, "utc_time": 1776274225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.3, "utc_time": 1776274230000}, {"instrument": "GOOGL", "mid_signal": 2641, "gamma_signal": -2507, "vega_signal": -279, "option_type": "P", "stock_price": 335.3, "utc_time": 1776274230000}, {"instrument": "GOOGL", "mid_signal": -329398, "gamma_signal": -124646, "vega_signal": -11298, "option_type": "C", "stock_price": 335.3, "utc_time": 1776274235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.3, "utc_time": 1776274235000}, {"instrument": "GOOGL", "mid_signal": 1460232, "gamma_signal": 652930, "vega_signal": 59864, "option_type": "C", "stock_price": 335.3, "utc_time": 1776274240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.3, "utc_time": 1776274240000}, {"instrument": "GOOGL", "mid_signal": 80178, "gamma_signal": 21962, "vega_signal": 2243, "option_type": "C", "stock_price": 335.42, "utc_time": 1776274245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.42, "utc_time": 1776274245000}, {"instrument": "GOOGL", "mid_signal": 18956, "gamma_signal": 8204, "vega_signal": 748, "option_type": "C", "stock_price": 335.42, "utc_time": 1776274250000}, {"instrument": "GOOGL", "mid_signal": 58474, "gamma_signal": -32322, "vega_signal": -2991, "option_type": "P", "stock_price": 335.42, "utc_time": 1776274250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.42, "utc_time": 1776274255000}, {"instrument": "GOOGL", "mid_signal": 7927, "gamma_signal": -7525, "vega_signal": -837, "option_type": "P", "stock_price": 335.42, "utc_time": 1776274255000}, {"instrument": "GOOGL", "mid_signal": 265399, "gamma_signal": 114868, "vega_signal": 10466, "option_type": "C", "stock_price": 335.44, "utc_time": 1776274260000}, {"instrument": "GOOGL", "mid_signal": -219271, "gamma_signal": 121203, "vega_signal": 11217, "option_type": "P", "stock_price": 335.44, "utc_time": 1776274260000}, {"instrument": "GOOGL", "mid_signal": 1121672, "gamma_signal": 498690, "vega_signal": 45457, "option_type": "C", "stock_price": 335.5, "utc_time": 1776274265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.44, "utc_time": 1776274265000}, {"instrument": "GOOGL", "mid_signal": -20450, "gamma_signal": -8069, "vega_signal": -727, "option_type": "C", "stock_price": 335.46, "utc_time": 1776274270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1776274270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.51, "utc_time": 1776274275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.51, "utc_time": 1776274275000}, {"instrument": "GOOGL", "mid_signal": 81633, "gamma_signal": 77171, "vega_signal": 7653, "option_type": "C", "stock_price": 335.51, "utc_time": 1776274280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.51, "utc_time": 1776274280000}, {"instrument": "GOOGL", "mid_signal": -1090565, "gamma_signal": -828168, "vega_signal": -80807, "option_type": "C", "stock_price": 335.54, "utc_time": 1776274285000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 335.54, "utc_time": 1776274285000}, {"instrument": "GOOGL", "mid_signal": -40905, "gamma_signal": -16139, "vega_signal": -1454, "option_type": "C", "stock_price": 335.5, "utc_time": 1776274290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.54, "utc_time": 1776274290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.5, "utc_time": 1776274295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1776274295000}, {"instrument": "GOOGL", "mid_signal": -40905, "gamma_signal": -16139, "vega_signal": -1454, "option_type": "C", "stock_price": 335.5, "utc_time": 1776274300000}, {"instrument": "GOOGL", "mid_signal": 808, "gamma_signal": -600, "vega_signal": -36, "option_type": "P", "stock_price": 335.5, "utc_time": 1776274300000}, {"instrument": "GOOGL", "mid_signal": -36823, "gamma_signal": -12280, "vega_signal": -1071, "option_type": "C", "stock_price": 335.52, "utc_time": 1776274305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1776274305000}, {"instrument": "GOOGL", "mid_signal": -106170, "gamma_signal": -89102, "vega_signal": -8762, "option_type": "C", "stock_price": 335.5, "utc_time": 1776274310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776274310000}, {"instrument": "GOOGL", "mid_signal": -184058, "gamma_signal": -72620, "vega_signal": -6543, "option_type": "C", "stock_price": 335.46, "utc_time": 1776274315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1776274315000}, {"instrument": "GOOGL", "mid_signal": 44984, "gamma_signal": 19996, "vega_signal": 1837, "option_type": "C", "stock_price": 335.52, "utc_time": 1776274320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.44, "utc_time": 1776274320000}, {"instrument": "GOOGL", "mid_signal": -492070, "gamma_signal": -185626, "vega_signal": -16776, "option_type": "C", "stock_price": 335.53, "utc_time": 1776274325000}, {"instrument": "GOOGL", "mid_signal": 1977, "gamma_signal": -1999, "vega_signal": -221, "option_type": "P", "stock_price": 335.53, "utc_time": 1776274325000}, {"instrument": "GOOGL", "mid_signal": -20967, "gamma_signal": -8035, "vega_signal": -716, "option_type": "C", "stock_price": 335.53, "utc_time": 1776274330000}, {"instrument": "GOOGL", "mid_signal": 25399, "gamma_signal": -15658, "vega_signal": -1436, "option_type": "P", "stock_price": 335.53, "utc_time": 1776274330000}, {"instrument": "GOOGL", "mid_signal": -138463, "gamma_signal": -48271, "vega_signal": -4241, "option_type": "C", "stock_price": 335.53, "utc_time": 1776274335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.53, "utc_time": 1776274335000}, {"instrument": "GOOGL", "mid_signal": -66635, "gamma_signal": -51885, "vega_signal": -4962, "option_type": "C", "stock_price": 335.53, "utc_time": 1776274340000}, {"instrument": "GOOGL", "mid_signal": 98319, "gamma_signal": -100705, "vega_signal": -10995, "option_type": "P", "stock_price": 335.53, "utc_time": 1776274340000}, {"instrument": "GOOGL", "mid_signal": 278961, "gamma_signal": 219473, "vega_signal": 21004, "option_type": "C", "stock_price": 335.5, "utc_time": 1776274345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.53, "utc_time": 1776274345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.5, "utc_time": 1776274350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1776274350000}, {"instrument": "GOOGL", "mid_signal": 146766, "gamma_signal": 56244, "vega_signal": 5013, "option_type": "C", "stock_price": 335.53, "utc_time": 1776274355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776274355000}, {"instrument": "GOOGL", "mid_signal": -25120, "gamma_signal": -12022, "vega_signal": -1102, "option_type": "C", "stock_price": 335.57, "utc_time": 1776274360000}, {"instrument": "GOOGL", "mid_signal": -3124940, "gamma_signal": 1926600, "vega_signal": 176769, "option_type": "P", "stock_price": 335.57, "utc_time": 1776274360000}, {"instrument": "GOOGL", "mid_signal": 431822, "gamma_signal": 414629, "vega_signal": 40148, "option_type": "C", "stock_price": 335.57, "utc_time": 1776274365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.57, "utc_time": 1776274365000}, {"instrument": "GOOGL", "mid_signal": 20969, "gamma_signal": 8036, "vega_signal": 716, "option_type": "C", "stock_price": 335.57, "utc_time": 1776274370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.57, "utc_time": 1776274370000}, {"instrument": "GOOGL", "mid_signal": -96541, "gamma_signal": -32205, "vega_signal": -2809, "option_type": "C", "stock_price": 335.57, "utc_time": 1776274375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.57, "utc_time": 1776274375000}, {"instrument": "GOOGL", "mid_signal": 20967, "gamma_signal": 8035, "vega_signal": 716, "option_type": "C", "stock_price": 335.54, "utc_time": 1776274380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.57, "utc_time": 1776274380000}, {"instrument": "GOOGL", "mid_signal": 2545, "gamma_signal": 2133, "vega_signal": 159, "option_type": "C", "stock_price": 335.57, "utc_time": 1776274385000}, {"instrument": "GOOGL", "mid_signal": -12267, "gamma_signal": 7823, "vega_signal": 708, "option_type": "P", "stock_price": 335.57, "utc_time": 1776274385000}, {"instrument": "GOOGL", "mid_signal": -41545, "gamma_signal": -40889, "vega_signal": -3849, "option_type": "C", "stock_price": 335.57, "utc_time": 1776274390000}, {"instrument": "GOOGL", "mid_signal": 12267, "gamma_signal": -7823, "vega_signal": -708, "option_type": "P", "stock_price": 335.57, "utc_time": 1776274390000}, {"instrument": "GOOGL", "mid_signal": -21219, "gamma_signal": -7708, "vega_signal": -709, "option_type": "C", "stock_price": 335.57, "utc_time": 1776274395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.57, "utc_time": 1776274395000}, {"instrument": "GOOGL", "mid_signal": 525485, "gamma_signal": 214108, "vega_signal": 19782, "option_type": "C", "stock_price": 335.64, "utc_time": 1776274400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.57, "utc_time": 1776274400000}, {"instrument": "GOOGL", "mid_signal": 21223, "gamma_signal": 7709, "vega_signal": 709, "option_type": "C", "stock_price": 335.64, "utc_time": 1776274405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1776274405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.64, "utc_time": 1776274410000}, {"instrument": "GOOGL", "mid_signal": -24540, "gamma_signal": 15649, "vega_signal": 1416, "option_type": "P", "stock_price": 335.64, "utc_time": 1776274410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.64, "utc_time": 1776274415000}, {"instrument": "GOOGL", "mid_signal": -1374904, "gamma_signal": 1345788, "vega_signal": 151502, "option_type": "P", "stock_price": 335.64, "utc_time": 1776274415000}, {"instrument": "GOOGL", "mid_signal": 445685, "gamma_signal": 161897, "vega_signal": 14899, "option_type": "C", "stock_price": 335.64, "utc_time": 1776274420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1776274420000}, {"instrument": "GOOGL", "mid_signal": 63669, "gamma_signal": 23128, "vega_signal": 2128, "option_type": "C", "stock_price": 335.64, "utc_time": 1776274425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1776274425000}, {"instrument": "GOOGL", "mid_signal": 8311, "gamma_signal": 8180, "vega_signal": 770, "option_type": "C", "stock_price": 335.64, "utc_time": 1776274430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.635, "utc_time": 1776274430000}, {"instrument": "GOOGL", "mid_signal": 86230, "gamma_signal": -2056, "vega_signal": -88, "option_type": "C", "stock_price": 335.63, "utc_time": 1776274435000}, {"instrument": "GOOGL", "mid_signal": 34448, "gamma_signal": -42033, "vega_signal": -5073, "option_type": "P", "stock_price": 335.63, "utc_time": 1776274435000}, {"instrument": "GOOGL", "mid_signal": -31514, "gamma_signal": -2041, "vega_signal": -227, "option_type": "C", "stock_price": 335.63, "utc_time": 1776274440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.63, "utc_time": 1776274440000}, {"instrument": "GOOGL", "mid_signal": 12465, "gamma_signal": 12269, "vega_signal": 1155, "option_type": "C", "stock_price": 335.62, "utc_time": 1776274445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.62, "utc_time": 1776274445000}, {"instrument": "GOOGL", "mid_signal": 8831, "gamma_signal": 8565, "vega_signal": 801, "option_type": "C", "stock_price": 335.63, "utc_time": 1776274450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.62, "utc_time": 1776274450000}, {"instrument": "GOOGL", "mid_signal": 110443, "gamma_signal": 40220, "vega_signal": 3446, "option_type": "C", "stock_price": 335.63, "utc_time": 1776274455000}, {"instrument": "GOOGL", "mid_signal": 11765, "gamma_signal": -7645, "vega_signal": -696, "option_type": "P", "stock_price": 335.62, "utc_time": 1776274455000}, {"instrument": "GOOGL", "mid_signal": 155194, "gamma_signal": 57003, "vega_signal": 4904, "option_type": "C", "stock_price": 335.62, "utc_time": 1776274460000}, {"instrument": "GOOGL", "mid_signal": -18204, "gamma_signal": 18874, "vega_signal": 2065, "option_type": "P", "stock_price": 335.62, "utc_time": 1776274460000}, {"instrument": "GOOGL", "mid_signal": 366585, "gamma_signal": 342164, "vega_signal": 31923, "option_type": "C", "stock_price": 335.7, "utc_time": 1776274465000}, {"instrument": "GOOGL", "mid_signal": 1821, "gamma_signal": -1888, "vega_signal": -207, "option_type": "P", "stock_price": 335.67, "utc_time": 1776274465000}, {"instrument": "GOOGL", "mid_signal": 406329, "gamma_signal": 420858, "vega_signal": 39467, "option_type": "C", "stock_price": 335.72, "utc_time": 1776274470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1776274470000}, {"instrument": "GOOGL", "mid_signal": -145808, "gamma_signal": -74502, "vega_signal": -6650, "option_type": "C", "stock_price": 335.72, "utc_time": 1776274475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.72, "utc_time": 1776274475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.72, "utc_time": 1776274480000}, {"instrument": "GOOGL", "mid_signal": -728389, "gamma_signal": 755182, "vega_signal": 82625, "option_type": "P", "stock_price": 335.72, "utc_time": 1776274480000}, {"instrument": "GOOGL", "mid_signal": -14010, "gamma_signal": 15079, "vega_signal": 1744, "option_type": "C", "stock_price": 335.72, "utc_time": 1776274485000}, {"instrument": "GOOGL", "mid_signal": 91049, "gamma_signal": -94398, "vega_signal": -10328, "option_type": "P", "stock_price": 335.72, "utc_time": 1776274485000}, {"instrument": "GOOGL", "mid_signal": -44180, "gamma_signal": -16089, "vega_signal": -1378, "option_type": "C", "stock_price": 335.65, "utc_time": 1776274490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.65, "utc_time": 1776274490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.67, "utc_time": 1776274495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.67, "utc_time": 1776274495000}, {"instrument": "GOOGL", "mid_signal": -32093, "gamma_signal": -1695, "vega_signal": -174, "option_type": "C", "stock_price": 335.65, "utc_time": 1776274500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.67, "utc_time": 1776274500000}, {"instrument": "GOOGL", "mid_signal": 62057, "gamma_signal": 6644, "vega_signal": 364, "option_type": "C", "stock_price": 335.64, "utc_time": 1776274505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.65, "utc_time": 1776274505000}, {"instrument": "GOOGL", "mid_signal": -44800, "gamma_signal": -993, "vega_signal": -90, "option_type": "C", "stock_price": 335.64, "utc_time": 1776274510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1776274510000}, {"instrument": "GOOGL", "mid_signal": -232054, "gamma_signal": -128808, "vega_signal": -11678, "option_type": "C", "stock_price": 335.59, "utc_time": 1776274515000}, {"instrument": "GOOGL", "mid_signal": -11458, "gamma_signal": 7693, "vega_signal": 686, "option_type": "P", "stock_price": 335.64, "utc_time": 1776274515000}, {"instrument": "GOOGL", "mid_signal": -281393, "gamma_signal": -258832, "vega_signal": -24199, "option_type": "C", "stock_price": 335.57, "utc_time": 1776274520000}, {"instrument": "GOOGL", "mid_signal": -28820, "gamma_signal": 4387, "vega_signal": 419, "option_type": "P", "stock_price": 335.57, "utc_time": 1776274520000}, {"instrument": "GOOGL", "mid_signal": 44375, "gamma_signal": 15600, "vega_signal": 1369, "option_type": "C", "stock_price": 335.61, "utc_time": 1776274525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.57, "utc_time": 1776274525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.61, "utc_time": 1776274530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.61, "utc_time": 1776274530000}, {"instrument": "GOOGL", "mid_signal": -22191, "gamma_signal": -7801, "vega_signal": -685, "option_type": "C", "stock_price": 335.64, "utc_time": 1776274535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.61, "utc_time": 1776274535000}, {"instrument": "GOOGL", "mid_signal": -513338, "gamma_signal": -455503, "vega_signal": -42152, "option_type": "C", "stock_price": 335.64, "utc_time": 1776274540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1776274540000}, {"instrument": "GOOGL", "mid_signal": -4140, "gamma_signal": 9658, "vega_signal": 936, "option_type": "C", "stock_price": 335.64, "utc_time": 1776274545000}, {"instrument": "GOOGL", "mid_signal": 22915, "gamma_signal": -15385, "vega_signal": -1373, "option_type": "P", "stock_price": 335.64, "utc_time": 1776274545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.64, "utc_time": 1776274550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1776274550000}, {"instrument": "GOOGL", "mid_signal": -18616, "gamma_signal": -4389, "vega_signal": -399, "option_type": "C", "stock_price": 335.7, "utc_time": 1776274555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1776274555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.7, "utc_time": 1776274560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1776274560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.67, "utc_time": 1776274565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.67, "utc_time": 1776274565000}, {"instrument": "GOOGL", "mid_signal": -34918, "gamma_signal": -6943, "vega_signal": -583, "option_type": "C", "stock_price": 335.61, "utc_time": 1776274570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.61, "utc_time": 1776274570000}, {"instrument": "GOOGL", "mid_signal": -4416, "gamma_signal": -4282, "vega_signal": -398, "option_type": "C", "stock_price": 335.6, "utc_time": 1776274575000}, {"instrument": "GOOGL", "mid_signal": -29400, "gamma_signal": 4242, "vega_signal": 382, "option_type": "P", "stock_price": 335.62, "utc_time": 1776274575000}, {"instrument": "GOOGL", "mid_signal": 437519, "gamma_signal": 155082, "vega_signal": 13782, "option_type": "C", "stock_price": 335.62, "utc_time": 1776274580000}, {"instrument": "GOOGL", "mid_signal": -34810, "gamma_signal": 23603, "vega_signal": 2062, "option_type": "P", "stock_price": 335.62, "utc_time": 1776274580000}, {"instrument": "GOOGL", "mid_signal": 1378, "gamma_signal": 6902, "vega_signal": 579, "option_type": "C", "stock_price": 335.62, "utc_time": 1776274585000}, {"instrument": "GOOGL", "mid_signal": 11603, "gamma_signal": -7868, "vega_signal": -687, "option_type": "P", "stock_price": 335.62, "utc_time": 1776274585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.62, "utc_time": 1776274590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.62, "utc_time": 1776274590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.7, "utc_time": 1776274595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1776274595000}, {"instrument": "GOOGL", "mid_signal": -30716, "gamma_signal": -16323, "vega_signal": -1485, "option_type": "C", "stock_price": 335.7, "utc_time": 1776274600000}, {"instrument": "GOOGL", "mid_signal": 11606, "gamma_signal": -7869, "vega_signal": -687, "option_type": "P", "stock_price": 335.7, "utc_time": 1776274600000}, {"instrument": "GOOGL", "mid_signal": -8, "gamma_signal": -3, "vega_signal": 0, "option_type": "C", "stock_price": 335.74, "utc_time": 1776274605000}, {"instrument": "GOOGL", "mid_signal": 58040, "gamma_signal": -39353, "vega_signal": -3438, "option_type": "P", "stock_price": 335.75, "utc_time": 1776274605000}, {"instrument": "GOOGL", "mid_signal": 21884, "gamma_signal": 7757, "vega_signal": 689, "option_type": "C", "stock_price": 335.75, "utc_time": 1776274610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776274610000}, {"instrument": "GOOGL", "mid_signal": -33575, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.75, "utc_time": 1776274615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776274615000}, {"instrument": "GOOGL", "mid_signal": -21884, "gamma_signal": -7757, "vega_signal": -689, "option_type": "C", "stock_price": 335.75, "utc_time": 1776274620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776274620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.75, "utc_time": 1776274625000}, {"instrument": "GOOGL", "mid_signal": -21736, "gamma_signal": 15248, "vega_signal": 1336, "option_type": "P", "stock_price": 335.75, "utc_time": 1776274625000}, {"instrument": "GOOGL", "mid_signal": 638, "gamma_signal": 15150, "vega_signal": 1390, "option_type": "C", "stock_price": 335.75, "utc_time": 1776274630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776274630000}, {"instrument": "GOOGL", "mid_signal": -32145, "gamma_signal": -1617, "vega_signal": -168, "option_type": "C", "stock_price": 335.74, "utc_time": 1776274635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776274635000}, {"instrument": "GOOGL", "mid_signal": 1743124, "gamma_signal": 871354, "vega_signal": 77699, "option_type": "C", "stock_price": 335.9, "utc_time": 1776274640000}, {"instrument": "GOOGL", "mid_signal": 60239, "gamma_signal": -30398, "vega_signal": -3428, "option_type": "P", "stock_price": 335.88, "utc_time": 1776274640000}, {"instrument": "GOOGL", "mid_signal": -305380, "gamma_signal": -341499, "vega_signal": -30943, "option_type": "C", "stock_price": 335.87, "utc_time": 1776274645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.87, "utc_time": 1776274645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.87, "utc_time": 1776274650000}, {"instrument": "GOOGL", "mid_signal": 21740, "gamma_signal": -15250, "vega_signal": -1336, "option_type": "P", "stock_price": 335.81, "utc_time": 1776274650000}, {"instrument": "GOOGL", "mid_signal": -12111, "gamma_signal": -11711, "vega_signal": -995, "option_type": "C", "stock_price": 335.81, "utc_time": 1776274655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1776274655000}, {"instrument": "GOOGL", "mid_signal": -36067, "gamma_signal": -6122, "vega_signal": -513, "option_type": "C", "stock_price": 335.81, "utc_time": 1776274660000}, {"instrument": "GOOGL", "mid_signal": 1783, "gamma_signal": -1811, "vega_signal": -201, "option_type": "P", "stock_price": 335.81, "utc_time": 1776274660000}, {"instrument": "GOOGL", "mid_signal": -81345, "gamma_signal": -198088, "vega_signal": -17665, "option_type": "C", "stock_price": 335.75, "utc_time": 1776274665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1776274665000}, {"instrument": "GOOGL", "mid_signal": -66976, "gamma_signal": -256, "vega_signal": -29, "option_type": "C", "stock_price": 335.73, "utc_time": 1776274670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776274670000}, {"instrument": "GOOGL", "mid_signal": 45392, "gamma_signal": 15226, "vega_signal": 1336, "option_type": "C", "stock_price": 335.73, "utc_time": 1776274675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.73, "utc_time": 1776274675000}, {"instrument": "GOOGL", "mid_signal": 14002, "gamma_signal": 13659, "vega_signal": 1235, "option_type": "C", "stock_price": 335.76, "utc_time": 1776274680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.73, "utc_time": 1776274680000}, {"instrument": "GOOGL", "mid_signal": -369961, "gamma_signal": -124165, "vega_signal": -10478, "option_type": "C", "stock_price": 335.76, "utc_time": 1776274685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1776274685000}, {"instrument": "GOOGL", "mid_signal": -509319, "gamma_signal": -170942, "vega_signal": -14387, "option_type": "C", "stock_price": 335.76, "utc_time": 1776274690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1776274690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.76, "utc_time": 1776274695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1776274695000}, {"instrument": "GOOGL", "mid_signal": 46293, "gamma_signal": 15537, "vega_signal": 1308, "option_type": "C", "stock_price": 335.67, "utc_time": 1776274700000}, {"instrument": "GOOGL", "mid_signal": 1772, "gamma_signal": -1788, "vega_signal": -199, "option_type": "P", "stock_price": 335.7, "utc_time": 1776274700000}, {"instrument": "GOOGL", "mid_signal": 44234, "gamma_signal": 40543, "vega_signal": 2963, "option_type": "C", "stock_price": 335.68, "utc_time": 1776274705000}, {"instrument": "GOOGL", "mid_signal": 31741, "gamma_signal": -22821, "vega_signal": -1974, "option_type": "P", "stock_price": 335.68, "utc_time": 1776274705000}, {"instrument": "GOOGL", "mid_signal": -156254, "gamma_signal": -150648, "vega_signal": -13667, "option_type": "C", "stock_price": 335.68, "utc_time": 1776274710000}, {"instrument": "GOOGL", "mid_signal": -21161, "gamma_signal": 15214, "vega_signal": 1316, "option_type": "P", "stock_price": 335.68, "utc_time": 1776274710000}, {"instrument": "GOOGL", "mid_signal": 69436, "gamma_signal": 23305, "vega_signal": 1961, "option_type": "C", "stock_price": 335.68, "utc_time": 1776274715000}, {"instrument": "GOOGL", "mid_signal": 1772, "gamma_signal": -1788, "vega_signal": -199, "option_type": "P", "stock_price": 335.68, "utc_time": 1776274715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.68, "utc_time": 1776274720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.68, "utc_time": 1776274720000}, {"instrument": "GOOGL", "mid_signal": 23145, "gamma_signal": 7768, "vega_signal": 654, "option_type": "C", "stock_price": 335.68, "utc_time": 1776274725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.68, "utc_time": 1776274725000}, {"instrument": "GOOGL", "mid_signal": -115727, "gamma_signal": -38841, "vega_signal": -3269, "option_type": "C", "stock_price": 335.68, "utc_time": 1776274730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.68, "utc_time": 1776274730000}, {"instrument": "GOOGL", "mid_signal": -23146, "gamma_signal": -7768, "vega_signal": -654, "option_type": "C", "stock_price": 335.69, "utc_time": 1776274735000}, {"instrument": "GOOGL", "mid_signal": 105808, "gamma_signal": -76071, "vega_signal": -6581, "option_type": "P", "stock_price": 335.69, "utc_time": 1776274735000}, {"instrument": "GOOGL", "mid_signal": -93554, "gamma_signal": -32071, "vega_signal": -2738, "option_type": "C", "stock_price": 335.69, "utc_time": 1776274740000}, {"instrument": "GOOGL", "mid_signal": 1772, "gamma_signal": -1788, "vega_signal": -199, "option_type": "P", "stock_price": 335.69, "utc_time": 1776274740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.74, "utc_time": 1776274745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776274745000}, {"instrument": "GOOGL", "mid_signal": 8749, "gamma_signal": 8628, "vega_signal": 904, "option_type": "C", "stock_price": 335.74, "utc_time": 1776274750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776274750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.74, "utc_time": 1776274755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776274755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.74, "utc_time": 1776274760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776274760000}, {"instrument": "GOOGL", "mid_signal": -3996, "gamma_signal": -3694, "vega_signal": -306, "option_type": "C", "stock_price": 335.71, "utc_time": 1776274765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.73, "utc_time": 1776274765000}, {"instrument": "GOOGL", "mid_signal": -950, "gamma_signal": -987, "vega_signal": -120, "option_type": "C", "stock_price": 335.69, "utc_time": 1776274770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.69, "utc_time": 1776274770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.7, "utc_time": 1776274775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1776274775000}, {"instrument": "GOOGL", "mid_signal": 28131, "gamma_signal": 12386, "vega_signal": 1076, "option_type": "C", "stock_price": 335.68, "utc_time": 1776274780000}, {"instrument": "GOOGL", "mid_signal": 31612, "gamma_signal": -22653, "vega_signal": -1964, "option_type": "P", "stock_price": 335.7, "utc_time": 1776274780000}, {"instrument": "GOOGL", "mid_signal": -33566, "gamma_signal": -3, "vega_signal": 0, "option_type": "C", "stock_price": 335.68, "utc_time": 1776274785000}, {"instrument": "GOOGL", "mid_signal": -10537, "gamma_signal": 7550, "vega_signal": 655, "option_type": "P", "stock_price": 335.68, "utc_time": 1776274785000}, {"instrument": "GOOGL", "mid_signal": 231850, "gamma_signal": 77051, "vega_signal": 6505, "option_type": "C", "stock_price": 335.68, "utc_time": 1776274790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.68, "utc_time": 1776274790000}, {"instrument": "GOOGL", "mid_signal": -301405, "gamma_signal": -100166, "vega_signal": -8456, "option_type": "C", "stock_price": 335.68, "utc_time": 1776274795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.68, "utc_time": 1776274795000}, {"instrument": "GOOGL", "mid_signal": -147107, "gamma_signal": -82286, "vega_signal": -7277, "option_type": "C", "stock_price": 335.6, "utc_time": 1776274800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.68, "utc_time": 1776274800000}, {"instrument": "GOOGL", "mid_signal": 41336, "gamma_signal": 41491, "vega_signal": 3744, "option_type": "C", "stock_price": 335.61, "utc_time": 1776274805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.58, "utc_time": 1776274805000}, {"instrument": "GOOGL", "mid_signal": 41336, "gamma_signal": 41491, "vega_signal": 3744, "option_type": "C", "stock_price": 335.61, "utc_time": 1776274810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.61, "utc_time": 1776274810000}, {"instrument": "GOOGL", "mid_signal": -839025, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.61, "utc_time": 1776274815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.61, "utc_time": 1776274815000}, {"instrument": "GOOGL", "mid_signal": 26351, "gamma_signal": -3320, "vega_signal": -600, "option_type": "C", "stock_price": 335.58, "utc_time": 1776274820000}, {"instrument": "GOOGL", "mid_signal": -144975, "gamma_signal": 154566, "vega_signal": 16199, "option_type": "P", "stock_price": 335.58, "utc_time": 1776274820000}, {"instrument": "GOOGL", "mid_signal": -21794, "gamma_signal": -8174, "vega_signal": -681, "option_type": "C", "stock_price": 335.58, "utc_time": 1776274825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.58, "utc_time": 1776274825000}, {"instrument": "GOOGL", "mid_signal": -47720, "gamma_signal": -20496, "vega_signal": -1736, "option_type": "C", "stock_price": 335.58, "utc_time": 1776274830000}, {"instrument": "GOOGL", "mid_signal": -29097, "gamma_signal": 4199, "vega_signal": 395, "option_type": "P", "stock_price": 335.58, "utc_time": 1776274830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.58, "utc_time": 1776274835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.58, "utc_time": 1776274835000}, {"instrument": "GOOGL", "mid_signal": -4133, "gamma_signal": -4149, "vega_signal": -374, "option_type": "C", "stock_price": 335.58, "utc_time": 1776274840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.58, "utc_time": 1776274840000}, {"instrument": "GOOGL", "mid_signal": 83038, "gamma_signal": 28546, "vega_signal": 2350, "option_type": "C", "stock_price": 335.57, "utc_time": 1776274845000}, {"instrument": "GOOGL", "mid_signal": -23611, "gamma_signal": 16225, "vega_signal": 1364, "option_type": "P", "stock_price": 335.57, "utc_time": 1776274845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.57, "utc_time": 1776274850000}, {"instrument": "GOOGL", "mid_signal": 261865, "gamma_signal": -37792, "vega_signal": -3552, "option_type": "P", "stock_price": 335.57, "utc_time": 1776274850000}, {"instrument": "GOOGL", "mid_signal": 44708, "gamma_signal": 3777, "vega_signal": 171, "option_type": "C", "stock_price": 335.53, "utc_time": 1776274855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.53, "utc_time": 1776274855000}, {"instrument": "GOOGL", "mid_signal": -323481, "gamma_signal": 35626, "vega_signal": 3294, "option_type": "C", "stock_price": 335.51, "utc_time": 1776274860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.53, "utc_time": 1776274860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.51, "utc_time": 1776274865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.51, "utc_time": 1776274865000}, {"instrument": "GOOGL", "mid_signal": -586028, "gamma_signal": -248671, "vega_signal": -19913, "option_type": "C", "stock_price": 335.51, "utc_time": 1776274870000}, {"instrument": "GOOGL", "mid_signal": -275511, "gamma_signal": 22127, "vega_signal": 1949, "option_type": "P", "stock_price": 335.51, "utc_time": 1776274870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.51, "utc_time": 1776274875000}, {"instrument": "GOOGL", "mid_signal": -30026, "gamma_signal": 3862, "vega_signal": 333, "option_type": "P", "stock_price": 335.51, "utc_time": 1776274875000}, {"instrument": "GOOGL", "mid_signal": -37078, "gamma_signal": -39792, "vega_signal": -3506, "option_type": "C", "stock_price": 335.51, "utc_time": 1776274880000}, {"instrument": "GOOGL", "mid_signal": 12375, "gamma_signal": -8248, "vega_signal": -690, "option_type": "P", "stock_price": 335.51, "utc_time": 1776274880000}, {"instrument": "GOOGL", "mid_signal": 162383, "gamma_signal": 160201, "vega_signal": 13912, "option_type": "C", "stock_price": 335.49, "utc_time": 1776274885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.51, "utc_time": 1776274885000}, {"instrument": "GOOGL", "mid_signal": 723093, "gamma_signal": 777474, "vega_signal": 67811, "option_type": "C", "stock_price": 335.47, "utc_time": 1776274890000}, {"instrument": "GOOGL", "mid_signal": -123742, "gamma_signal": 82472, "vega_signal": 6902, "option_type": "P", "stock_price": 335.49, "utc_time": 1776274890000}, {"instrument": "GOOGL", "mid_signal": 217272, "gamma_signal": 89653, "vega_signal": 7207, "option_type": "C", "stock_price": 335.56, "utc_time": 1776274895000}, {"instrument": "GOOGL", "mid_signal": -371259, "gamma_signal": 247439, "vega_signal": 20709, "option_type": "P", "stock_price": 335.52, "utc_time": 1776274895000}, {"instrument": "GOOGL", "mid_signal": 42730, "gamma_signal": 17152, "vega_signal": 1374, "option_type": "C", "stock_price": 335.52, "utc_time": 1776274900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.56, "utc_time": 1776274900000}, {"instrument": "GOOGL", "mid_signal": 10137, "gamma_signal": -6508, "vega_signal": -466, "option_type": "C", "stock_price": 335.52, "utc_time": 1776274905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776274905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.52, "utc_time": 1776274910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776274910000}, {"instrument": "GOOGL", "mid_signal": -3616, "gamma_signal": -3888, "vega_signal": -339, "option_type": "C", "stock_price": 335.54, "utc_time": 1776274915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.54, "utc_time": 1776274915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.54, "utc_time": 1776274920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.54, "utc_time": 1776274920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.54, "utc_time": 1776274925000}, {"instrument": "GOOGL", "mid_signal": 12502, "gamma_signal": -8188, "vega_signal": -690, "option_type": "P", "stock_price": 335.54, "utc_time": 1776274925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.54, "utc_time": 1776274930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.54, "utc_time": 1776274930000}, {"instrument": "GOOGL", "mid_signal": 34798, "gamma_signal": 9062, "vega_signal": 675, "option_type": "C", "stock_price": 335.54, "utc_time": 1776274935000}, {"instrument": "GOOGL", "mid_signal": 292725, "gamma_signal": -42271, "vega_signal": -4117, "option_type": "P", "stock_price": 335.54, "utc_time": 1776274935000}, {"instrument": "GOOGL", "mid_signal": 99958, "gamma_signal": 49431, "vega_signal": 4149, "option_type": "C", "stock_price": 335.4, "utc_time": 1776274940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.54, "utc_time": 1776274940000}, {"instrument": "GOOGL", "mid_signal": -11384, "gamma_signal": -11738, "vega_signal": -1049, "option_type": "C", "stock_price": 335.4, "utc_time": 1776274945000}, {"instrument": "GOOGL", "mid_signal": -37491, "gamma_signal": 24553, "vega_signal": 2069, "option_type": "P", "stock_price": 335.4, "utc_time": 1776274945000}, {"instrument": "GOOGL", "mid_signal": -3795, "gamma_signal": -3913, "vega_signal": -350, "option_type": "C", "stock_price": 335.4, "utc_time": 1776274950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.4, "utc_time": 1776274950000}, {"instrument": "GOOGL", "mid_signal": -24981, "gamma_signal": -12355, "vega_signal": -1037, "option_type": "C", "stock_price": 335.4, "utc_time": 1776274955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.4, "utc_time": 1776274955000}, {"instrument": "GOOGL", "mid_signal": 229468, "gamma_signal": -42210, "vega_signal": -3436, "option_type": "C", "stock_price": 335.4, "utc_time": 1776274960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.4, "utc_time": 1776274960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.4, "utc_time": 1776274965000}, {"instrument": "GOOGL", "mid_signal": 62486, "gamma_signal": -40922, "vega_signal": -3449, "option_type": "P", "stock_price": 335.4, "utc_time": 1776274965000}, {"instrument": "GOOGL", "mid_signal": -18974, "gamma_signal": -19563, "vega_signal": -1749, "option_type": "C", "stock_price": 335.4, "utc_time": 1776274970000}, {"instrument": "GOOGL", "mid_signal": 1799, "gamma_signal": -1952, "vega_signal": -199, "option_type": "P", "stock_price": 335.4, "utc_time": 1776274970000}, {"instrument": "GOOGL", "mid_signal": -5519, "gamma_signal": -5272, "vega_signal": -813, "option_type": "C", "stock_price": 335.44, "utc_time": 1776274975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.4, "utc_time": 1776274975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.44, "utc_time": 1776274980000}, {"instrument": "GOOGL", "mid_signal": 123187, "gamma_signal": -79901, "vega_signal": -6700, "option_type": "P", "stock_price": 335.44, "utc_time": 1776274980000}, {"instrument": "GOOGL", "mid_signal": -409891, "gamma_signal": -175351, "vega_signal": -13925, "option_type": "C", "stock_price": 335.44, "utc_time": 1776274985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.44, "utc_time": 1776274985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.37, "utc_time": 1776274990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.37, "utc_time": 1776274990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.36, "utc_time": 1776274995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.36, "utc_time": 1776274995000}, {"instrument": "GOOGL", "mid_signal": -6891, "gamma_signal": -7308, "vega_signal": -650, "option_type": "C", "stock_price": 335.3, "utc_time": 1776275000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.31, "utc_time": 1776275000000}, {"instrument": "GOOGL", "mid_signal": 30636, "gamma_signal": 6565, "vega_signal": 417, "option_type": "C", "stock_price": 335.3, "utc_time": 1776275005000}, {"instrument": "GOOGL", "mid_signal": -26303, "gamma_signal": 17039, "vega_signal": 1395, "option_type": "P", "stock_price": 335.3, "utc_time": 1776275005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.3, "utc_time": 1776275010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.3, "utc_time": 1776275010000}, {"instrument": "GOOGL", "mid_signal": -20486, "gamma_signal": -8764, "vega_signal": -696, "option_type": "C", "stock_price": 335.3, "utc_time": 1776275015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.3, "utc_time": 1776275015000}, {"instrument": "GOOGL", "mid_signal": -13782, "gamma_signal": -14617, "vega_signal": -1300, "option_type": "C", "stock_price": 335.3, "utc_time": 1776275020000}, {"instrument": "GOOGL", "mid_signal": 4097, "gamma_signal": -4277, "vega_signal": -439, "option_type": "P", "stock_price": 335.3, "utc_time": 1776275020000}, {"instrument": "GOOGL", "mid_signal": 222088, "gamma_signal": 105910, "vega_signal": 8584, "option_type": "C", "stock_price": 335.3, "utc_time": 1776275025000}, {"instrument": "GOOGL", "mid_signal": -26303, "gamma_signal": 17039, "vega_signal": 1395, "option_type": "P", "stock_price": 335.3, "utc_time": 1776275025000}, {"instrument": "GOOGL", "mid_signal": -27377, "gamma_signal": -16072, "vega_signal": -1346, "option_type": "C", "stock_price": 335.29, "utc_time": 1776275030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.3, "utc_time": 1776275030000}, {"instrument": "GOOGL", "mid_signal": 66003, "gamma_signal": 8113, "vega_signal": 797, "option_type": "C", "stock_price": 335.3, "utc_time": 1776275035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.29, "utc_time": 1776275035000}, {"instrument": "GOOGL", "mid_signal": 291374, "gamma_signal": 104523, "vega_signal": 8453, "option_type": "C", "stock_price": 335.35, "utc_time": 1776275040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.32, "utc_time": 1776275040000}, {"instrument": "GOOGL", "mid_signal": 9827, "gamma_signal": 10605, "vega_signal": 936, "option_type": "C", "stock_price": 335.385, "utc_time": 1776275045000}, {"instrument": "GOOGL", "mid_signal": -4136, "gamma_signal": 4356, "vega_signal": 440, "option_type": "P", "stock_price": 335.385, "utc_time": 1776275045000}, {"instrument": "GOOGL", "mid_signal": -32618, "gamma_signal": -1410, "vega_signal": -114, "option_type": "C", "stock_price": 335.385, "utc_time": 1776275050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.385, "utc_time": 1776275050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.385, "utc_time": 1776275055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.385, "utc_time": 1776275055000}, {"instrument": "GOOGL", "mid_signal": -55940, "gamma_signal": -13538, "vega_signal": -1126, "option_type": "C", "stock_price": 335.385, "utc_time": 1776275060000}, {"instrument": "GOOGL", "mid_signal": 6358, "gamma_signal": 4730, "vega_signal": 801, "option_type": "P", "stock_price": 335.385, "utc_time": 1776275060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.385, "utc_time": 1776275065000}, {"instrument": "GOOGL", "mid_signal": -54069, "gamma_signal": 34096, "vega_signal": 2800, "option_type": "P", "stock_price": 335.34, "utc_time": 1776275065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.29, "utc_time": 1776275070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.29, "utc_time": 1776275070000}, {"instrument": "GOOGL", "mid_signal": 94835, "gamma_signal": 68558, "vega_signal": 6041, "option_type": "C", "stock_price": 335.3, "utc_time": 1776275075000}, {"instrument": "GOOGL", "mid_signal": 30035, "gamma_signal": -3600, "vega_signal": -327, "option_type": "P", "stock_price": 335.3, "utc_time": 1776275075000}, {"instrument": "GOOGL", "mid_signal": -35885, "gamma_signal": -4943, "vega_signal": -426, "option_type": "C", "stock_price": 335.29, "utc_time": 1776275080000}, {"instrument": "GOOGL", "mid_signal": 27031, "gamma_signal": -17046, "vega_signal": -1400, "option_type": "P", "stock_price": 335.3, "utc_time": 1776275080000}, {"instrument": "GOOGL", "mid_signal": 58668, "gamma_signal": -4250, "vega_signal": -395, "option_type": "C", "stock_price": 335.29, "utc_time": 1776275085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.29, "utc_time": 1776275085000}, {"instrument": "GOOGL", "mid_signal": -262039, "gamma_signal": -282773, "vega_signal": -24959, "option_type": "C", "stock_price": 335.35, "utc_time": 1776275090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.29, "utc_time": 1776275090000}, {"instrument": "GOOGL", "mid_signal": 32615, "gamma_signal": 1409, "vega_signal": 114, "option_type": "C", "stock_price": 335.35, "utc_time": 1776275095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.35, "utc_time": 1776275095000}, {"instrument": "GOOGL", "mid_signal": 32755, "gamma_signal": 35347, "vega_signal": 3120, "option_type": "C", "stock_price": 335.35, "utc_time": 1776275100000}, {"instrument": "GOOGL", "mid_signal": 3003970, "gamma_signal": -359798, "vega_signal": -32684, "option_type": "P", "stock_price": 335.37, "utc_time": 1776275100000}, {"instrument": "GOOGL", "mid_signal": -3285, "gamma_signal": -3555, "vega_signal": -312, "option_type": "C", "stock_price": 335.37, "utc_time": 1776275105000}, {"instrument": "GOOGL", "mid_signal": -8252, "gamma_signal": 8672, "vega_signal": 876, "option_type": "P", "stock_price": 335.37, "utc_time": 1776275105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.37, "utc_time": 1776275110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.37, "utc_time": 1776275110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.37, "utc_time": 1776275115000}, {"instrument": "GOOGL", "mid_signal": 53601, "gamma_signal": -34370, "vega_signal": -2784, "option_type": "P", "stock_price": 335.37, "utc_time": 1776275115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.37, "utc_time": 1776275120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.37, "utc_time": 1776275120000}, {"instrument": "GOOGL", "mid_signal": 43145, "gamma_signal": -4584, "vega_signal": -289, "option_type": "C", "stock_price": 335.45, "utc_time": 1776275125000}, {"instrument": "GOOGL", "mid_signal": 2063, "gamma_signal": -2168, "vega_signal": -219, "option_type": "P", "stock_price": 335.42, "utc_time": 1776275125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.42, "utc_time": 1776275130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.42, "utc_time": 1776275130000}, {"instrument": "GOOGL", "mid_signal": -63035, "gamma_signal": -27859, "vega_signal": -2583, "option_type": "C", "stock_price": 335.41, "utc_time": 1776275135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.41, "utc_time": 1776275135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.41, "utc_time": 1776275140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.41, "utc_time": 1776275140000}, {"instrument": "GOOGL", "mid_signal": 60584, "gamma_signal": 26193, "vega_signal": 2086, "option_type": "C", "stock_price": 335.41, "utc_time": 1776275145000}, {"instrument": "GOOGL", "mid_signal": 2063, "gamma_signal": -2168, "vega_signal": -219, "option_type": "P", "stock_price": 335.41, "utc_time": 1776275145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.41, "utc_time": 1776275150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.41, "utc_time": 1776275150000}, {"instrument": "GOOGL", "mid_signal": -902, "gamma_signal": -878, "vega_signal": -112, "option_type": "C", "stock_price": 335.45, "utc_time": 1776275155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.44, "utc_time": 1776275155000}, {"instrument": "GOOGL", "mid_signal": 11474, "gamma_signal": -6658, "vega_signal": -492, "option_type": "C", "stock_price": 335.45, "utc_time": 1776275160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.45, "utc_time": 1776275160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.45, "utc_time": 1776275165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.45, "utc_time": 1776275165000}, {"instrument": "GOOGL", "mid_signal": 33400, "gamma_signal": 382, "vega_signal": 23, "option_type": "C", "stock_price": 335.47, "utc_time": 1776275170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.45, "utc_time": 1776275170000}, {"instrument": "GOOGL", "mid_signal": -31383, "gamma_signal": -33648, "vega_signal": -2918, "option_type": "C", "stock_price": 335.47, "utc_time": 1776275175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.47, "utc_time": 1776275175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.455, "utc_time": 1776275180000}, {"instrument": "GOOGL", "mid_signal": 25578, "gamma_signal": -17037, "vega_signal": -1369, "option_type": "P", "stock_price": 335.47, "utc_time": 1776275180000}, {"instrument": "GOOGL", "mid_signal": 41650, "gamma_signal": 17310, "vega_signal": 1367, "option_type": "C", "stock_price": 335.47, "utc_time": 1776275185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.47, "utc_time": 1776275185000}, {"instrument": "GOOGL", "mid_signal": -62475, "gamma_signal": -25964, "vega_signal": -2051, "option_type": "C", "stock_price": 335.47, "utc_time": 1776275190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.47, "utc_time": 1776275190000}, {"instrument": "GOOGL", "mid_signal": 20825, "gamma_signal": 8655, "vega_signal": 684, "option_type": "C", "stock_price": 335.47, "utc_time": 1776275195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.47, "utc_time": 1776275195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.47, "utc_time": 1776275200000}, {"instrument": "GOOGL", "mid_signal": -25578, "gamma_signal": 17037, "vega_signal": 1369, "option_type": "P", "stock_price": 335.47, "utc_time": 1776275200000}, {"instrument": "GOOGL", "mid_signal": -41650, "gamma_signal": -17310, "vega_signal": -1367, "option_type": "C", "stock_price": 335.47, "utc_time": 1776275205000}, {"instrument": "GOOGL", "mid_signal": -25578, "gamma_signal": 17037, "vega_signal": 1369, "option_type": "P", "stock_price": 335.47, "utc_time": 1776275205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.47, "utc_time": 1776275210000}, {"instrument": "GOOGL", "mid_signal": 12791, "gamma_signal": -8520, "vega_signal": -685, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275210000}, {"instrument": "GOOGL", "mid_signal": 20828, "gamma_signal": 8656, "vega_signal": 684, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275215000}, {"instrument": "GOOGL", "mid_signal": 20828, "gamma_signal": 8656, "vega_signal": 684, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275225000}, {"instrument": "GOOGL", "mid_signal": 11963, "gamma_signal": -8305, "vega_signal": -668, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275235000}, {"instrument": "GOOGL", "mid_signal": 71779, "gamma_signal": -49833, "vega_signal": -4005, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275235000}, {"instrument": "GOOGL", "mid_signal": 49031, "gamma_signal": 31413, "vega_signal": 2727, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.54, "utc_time": 1776275250000}, {"instrument": "GOOGL", "mid_signal": 23927, "gamma_signal": -16611, "vega_signal": -1335, "option_type": "P", "stock_price": 335.53, "utc_time": 1776275250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275260000}, {"instrument": "GOOGL", "mid_signal": 35890, "gamma_signal": -24916, "vega_signal": -2003, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275260000}, {"instrument": "GOOGL", "mid_signal": -65269, "gamma_signal": -25708, "vega_signal": -1993, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275275000}, {"instrument": "GOOGL", "mid_signal": -21756, "gamma_signal": -8569, "vega_signal": -664, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275295000}, {"instrument": "GOOGL", "mid_signal": -3478, "gamma_signal": -3718, "vega_signal": -321, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275310000}, {"instrument": "GOOGL", "mid_signal": 290290, "gamma_signal": 121223, "vega_signal": 9521, "option_type": "C", "stock_price": 335.54, "utc_time": 1776275315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275315000}, {"instrument": "GOOGL", "mid_signal": -3478, "gamma_signal": -3718, "vega_signal": -321, "option_type": "C", "stock_price": 335.54, "utc_time": 1776275320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.54, "utc_time": 1776275320000}, {"instrument": "GOOGL", "mid_signal": -622086, "gamma_signal": -259779, "vega_signal": -20403, "option_type": "C", "stock_price": 335.56, "utc_time": 1776275325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.54, "utc_time": 1776275325000}, {"instrument": "GOOGL", "mid_signal": -104340, "gamma_signal": -111562, "vega_signal": -9637, "option_type": "C", "stock_price": 335.56, "utc_time": 1776275330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.56, "utc_time": 1776275330000}, {"instrument": "GOOGL", "mid_signal": 34780, "gamma_signal": 37187, "vega_signal": 3212, "option_type": "C", "stock_price": 335.56, "utc_time": 1776275335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.56, "utc_time": 1776275335000}, {"instrument": "GOOGL", "mid_signal": -20736, "gamma_signal": -8659, "vega_signal": -680, "option_type": "C", "stock_price": 335.55, "utc_time": 1776275340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.57, "utc_time": 1776275340000}, {"instrument": "GOOGL", "mid_signal": -62207, "gamma_signal": -25977, "vega_signal": -2040, "option_type": "C", "stock_price": 335.55, "utc_time": 1776275345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.55, "utc_time": 1776275345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.55, "utc_time": 1776275350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.55, "utc_time": 1776275350000}, {"instrument": "GOOGL", "mid_signal": 736179, "gamma_signal": 27028, "vega_signal": 2052, "option_type": "C", "stock_price": 335.58, "utc_time": 1776275355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.58, "utc_time": 1776275355000}, {"instrument": "GOOGL", "mid_signal": -37370, "gamma_signal": -40205, "vega_signal": -3371, "option_type": "C", "stock_price": 335.59, "utc_time": 1776275360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.58, "utc_time": 1776275360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.59, "utc_time": 1776275365000}, {"instrument": "GOOGL", "mid_signal": 11787, "gamma_signal": -8434, "vega_signal": -659, "option_type": "P", "stock_price": 335.59, "utc_time": 1776275365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.54, "utc_time": 1776275370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.54, "utc_time": 1776275370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.54, "utc_time": 1776275375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.54, "utc_time": 1776275375000}, {"instrument": "GOOGL", "mid_signal": -33533, "gamma_signal": -77, "vega_signal": -4, "option_type": "C", "stock_price": 335.54, "utc_time": 1776275380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.54, "utc_time": 1776275380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.54, "utc_time": 1776275385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.54, "utc_time": 1776275385000}, {"instrument": "GOOGL", "mid_signal": -21812, "gamma_signal": -8497, "vega_signal": -658, "option_type": "C", "stock_price": 335.57, "utc_time": 1776275390000}, {"instrument": "GOOGL", "mid_signal": 23572, "gamma_signal": -16867, "vega_signal": -1318, "option_type": "P", "stock_price": 335.57, "utc_time": 1776275390000}, {"instrument": "GOOGL", "mid_signal": 3838, "gamma_signal": 40126, "vega_signal": 3367, "option_type": "C", "stock_price": 335.51, "utc_time": 1776275395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.57, "utc_time": 1776275395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.51, "utc_time": 1776275400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.51, "utc_time": 1776275400000}, {"instrument": "GOOGL", "mid_signal": -21712, "gamma_signal": -8501, "vega_signal": -658, "option_type": "C", "stock_price": 335.51, "utc_time": 1776275405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.51, "utc_time": 1776275405000}, {"instrument": "GOOGL", "mid_signal": 10779, "gamma_signal": 11882, "vega_signal": 979, "option_type": "C", "stock_price": 335.51, "utc_time": 1776275410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.51, "utc_time": 1776275410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.51, "utc_time": 1776275415000}, {"instrument": "GOOGL", "mid_signal": 12950, "gamma_signal": -13620, "vega_signal": -1381, "option_type": "P", "stock_price": 335.51, "utc_time": 1776275415000}, {"instrument": "GOOGL", "mid_signal": -25151, "gamma_signal": -27726, "vega_signal": -2285, "option_type": "C", "stock_price": 335.51, "utc_time": 1776275420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.51, "utc_time": 1776275420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.51, "utc_time": 1776275425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.51, "utc_time": 1776275425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.51, "utc_time": 1776275430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.51, "utc_time": 1776275430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.53, "utc_time": 1776275435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.53, "utc_time": 1776275435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.53, "utc_time": 1776275440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.53, "utc_time": 1776275440000}, {"instrument": "GOOGL", "mid_signal": 2128071, "gamma_signal": 833209, "vega_signal": 64447, "option_type": "C", "stock_price": 335.55, "utc_time": 1776275445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.55, "utc_time": 1776275445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.55, "utc_time": 1776275450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.55, "utc_time": 1776275450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.56, "utc_time": 1776275455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.56, "utc_time": 1776275455000}, {"instrument": "GOOGL", "mid_signal": -21714, "gamma_signal": -8502, "vega_signal": -658, "option_type": "C", "stock_price": 335.54, "utc_time": 1776275460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.54, "utc_time": 1776275465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.54, "utc_time": 1776275465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.54, "utc_time": 1776275470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.54, "utc_time": 1776275470000}, {"instrument": "GOOGL", "mid_signal": 320546, "gamma_signal": 17603, "vega_signal": 1667, "option_type": "C", "stock_price": 335.6, "utc_time": 1776275475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.56, "utc_time": 1776275475000}, {"instrument": "GOOGL", "mid_signal": 25081, "gamma_signal": 27571, "vega_signal": 2272, "option_type": "C", "stock_price": 335.6, "utc_time": 1776275480000}, {"instrument": "GOOGL", "mid_signal": 18546, "gamma_signal": -19547, "vega_signal": -1969, "option_type": "P", "stock_price": 335.6, "utc_time": 1776275480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.6, "utc_time": 1776275485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.6, "utc_time": 1776275485000}, {"instrument": "GOOGL", "mid_signal": -21795, "gamma_signal": -8784, "vega_signal": -654, "option_type": "C", "stock_price": 335.6, "utc_time": 1776275490000}, {"instrument": "GOOGL", "mid_signal": 9274, "gamma_signal": -9775, "vega_signal": -985, "option_type": "P", "stock_price": 335.63, "utc_time": 1776275490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.63, "utc_time": 1776275495000}, {"instrument": "GOOGL", "mid_signal": 442313, "gamma_signal": -60812, "vega_signal": -5336, "option_type": "P", "stock_price": 335.62, "utc_time": 1776275495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.62, "utc_time": 1776275500000}, {"instrument": "GOOGL", "mid_signal": 9274, "gamma_signal": -9774, "vega_signal": -985, "option_type": "P", "stock_price": 335.62, "utc_time": 1776275500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.63, "utc_time": 1776275505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.63, "utc_time": 1776275505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.63, "utc_time": 1776275510000}, {"instrument": "GOOGL", "mid_signal": 5564, "gamma_signal": -5865, "vega_signal": -591, "option_type": "P", "stock_price": 335.63, "utc_time": 1776275510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.61, "utc_time": 1776275515000}, {"instrument": "GOOGL", "mid_signal": 1855, "gamma_signal": -1955, "vega_signal": -197, "option_type": "P", "stock_price": 335.61, "utc_time": 1776275515000}, {"instrument": "GOOGL", "mid_signal": 414110, "gamma_signal": 166897, "vega_signal": 12419, "option_type": "C", "stock_price": 335.64, "utc_time": 1776275520000}, {"instrument": "GOOGL", "mid_signal": 9273, "gamma_signal": -9774, "vega_signal": -985, "option_type": "P", "stock_price": 335.61, "utc_time": 1776275520000}, {"instrument": "GOOGL", "mid_signal": 909, "gamma_signal": -138, "vega_signal": -22, "option_type": "C", "stock_price": 335.66, "utc_time": 1776275525000}, {"instrument": "GOOGL", "mid_signal": 85803, "gamma_signal": -82302, "vega_signal": -8030, "option_type": "P", "stock_price": 335.66, "utc_time": 1776275525000}, {"instrument": "GOOGL", "mid_signal": -163020, "gamma_signal": -6626, "vega_signal": -576, "option_type": "C", "stock_price": 335.66, "utc_time": 1776275530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.66, "utc_time": 1776275530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.68, "utc_time": 1776275535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.68, "utc_time": 1776275535000}, {"instrument": "GOOGL", "mid_signal": 32602, "gamma_signal": 1325, "vega_signal": 115, "option_type": "C", "stock_price": 335.64, "utc_time": 1776275540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.645, "utc_time": 1776275540000}, {"instrument": "GOOGL", "mid_signal": 15820, "gamma_signal": 16939, "vega_signal": 1388, "option_type": "C", "stock_price": 335.64, "utc_time": 1776275545000}, {"instrument": "GOOGL", "mid_signal": 28901, "gamma_signal": -4346, "vega_signal": -389, "option_type": "P", "stock_price": 335.64, "utc_time": 1776275545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.64, "utc_time": 1776275550000}, {"instrument": "GOOGL", "mid_signal": 100078, "gamma_signal": -74859, "vega_signal": -5738, "option_type": "P", "stock_price": 335.67, "utc_time": 1776275550000}, {"instrument": "GOOGL", "mid_signal": 45415, "gamma_signal": 17295, "vega_signal": 1263, "option_type": "C", "stock_price": 335.67, "utc_time": 1776275555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.67, "utc_time": 1776275555000}, {"instrument": "GOOGL", "mid_signal": 39554, "gamma_signal": 42351, "vega_signal": 3471, "option_type": "C", "stock_price": 335.67, "utc_time": 1776275560000}, {"instrument": "GOOGL", "mid_signal": 1416258, "gamma_signal": -212987, "vega_signal": -19070, "option_type": "P", "stock_price": 335.67, "utc_time": 1776275560000}, {"instrument": "GOOGL", "mid_signal": 11866, "gamma_signal": 12705, "vega_signal": 1041, "option_type": "C", "stock_price": 335.67, "utc_time": 1776275565000}, {"instrument": "GOOGL", "mid_signal": 833979, "gamma_signal": -623824, "vega_signal": -47813, "option_type": "P", "stock_price": 335.67, "utc_time": 1776275565000}, {"instrument": "GOOGL", "mid_signal": 163025, "gamma_signal": 6627, "vega_signal": 576, "option_type": "C", "stock_price": 335.67, "utc_time": 1776275570000}, {"instrument": "GOOGL", "mid_signal": 1816, "gamma_signal": -1876, "vega_signal": -193, "option_type": "P", "stock_price": 335.67, "utc_time": 1776275570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.69, "utc_time": 1776275575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.69, "utc_time": 1776275575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.69, "utc_time": 1776275580000}, {"instrument": "GOOGL", "mid_signal": 111204, "gamma_signal": -83181, "vega_signal": -6375, "option_type": "P", "stock_price": 335.69, "utc_time": 1776275580000}, {"instrument": "GOOGL", "mid_signal": 305007, "gamma_signal": 89110, "vega_signal": 6910, "option_type": "C", "stock_price": 335.69, "utc_time": 1776275585000}, {"instrument": "GOOGL", "mid_signal": 21313, "gamma_signal": -15911, "vega_signal": -1248, "option_type": "P", "stock_price": 335.69, "utc_time": 1776275585000}, {"instrument": "GOOGL", "mid_signal": 110967, "gamma_signal": 35898, "vega_signal": 2752, "option_type": "C", "stock_price": 335.69, "utc_time": 1776275590000}, {"instrument": "GOOGL", "mid_signal": 799224, "gamma_signal": -596671, "vega_signal": -46811, "option_type": "P", "stock_price": 335.69, "utc_time": 1776275590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.69, "utc_time": 1776275595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.69, "utc_time": 1776275595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.7, "utc_time": 1776275600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1776275600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.7, "utc_time": 1776275605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1776275605000}, {"instrument": "GOOGL", "mid_signal": -115092, "gamma_signal": -40348, "vega_signal": -3108, "option_type": "C", "stock_price": 335.72, "utc_time": 1776275610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.72, "utc_time": 1776275610000}, {"instrument": "GOOGL", "mid_signal": 23019, "gamma_signal": 8070, "vega_signal": 622, "option_type": "C", "stock_price": 335.73, "utc_time": 1776275615000}, {"instrument": "GOOGL", "mid_signal": 8936, "gamma_signal": -9090, "vega_signal": -949, "option_type": "P", "stock_price": 335.71, "utc_time": 1776275615000}, {"instrument": "GOOGL", "mid_signal": 64173, "gamma_signal": 52537, "vega_signal": 4178, "option_type": "C", "stock_price": 335.78, "utc_time": 1776275620000}, {"instrument": "GOOGL", "mid_signal": 228784, "gamma_signal": -232730, "vega_signal": -24304, "option_type": "P", "stock_price": 335.73, "utc_time": 1776275620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.75, "utc_time": 1776275625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776275625000}, {"instrument": "GOOGL", "mid_signal": 167752, "gamma_signal": 404, "vega_signal": 21, "option_type": "C", "stock_price": 335.74, "utc_time": 1776275630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776275630000}, {"instrument": "GOOGL", "mid_signal": -41151, "gamma_signal": -44466, "vega_signal": -3556, "option_type": "C", "stock_price": 335.73, "utc_time": 1776275635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776275635000}, {"instrument": "GOOGL", "mid_signal": -46037, "gamma_signal": -16139, "vega_signal": -1243, "option_type": "C", "stock_price": 335.72, "utc_time": 1776275640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.73, "utc_time": 1776275640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.72, "utc_time": 1776275645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.72, "utc_time": 1776275645000}, {"instrument": "GOOGL", "mid_signal": -4612, "gamma_signal": -4653, "vega_signal": -383, "option_type": "C", "stock_price": 335.75, "utc_time": 1776275650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776275650000}, {"instrument": "GOOGL", "mid_signal": 823, "gamma_signal": 792, "vega_signal": 133, "option_type": "C", "stock_price": 335.73, "utc_time": 1776275655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776275655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.73, "utc_time": 1776275660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.73, "utc_time": 1776275660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.72, "utc_time": 1776275665000}, {"instrument": "GOOGL", "mid_signal": -20426, "gamma_signal": 15750, "vega_signal": 1221, "option_type": "P", "stock_price": 335.72, "utc_time": 1776275665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.76, "utc_time": 1776275670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1776275670000}, {"instrument": "GOOGL", "mid_signal": 823, "gamma_signal": 792, "vega_signal": 133, "option_type": "C", "stock_price": 335.7, "utc_time": 1776275675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1776275675000}, {"instrument": "GOOGL", "mid_signal": 167751, "gamma_signal": 344, "vega_signal": 18, "option_type": "C", "stock_price": 335.7, "utc_time": 1776275680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1776275680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.7, "utc_time": 1776275685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1776275685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.69, "utc_time": 1776275690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.69, "utc_time": 1776275690000}, {"instrument": "GOOGL", "mid_signal": 4610, "gamma_signal": 4651, "vega_signal": 383, "option_type": "C", "stock_price": 335.64, "utc_time": 1776275695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1776275695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.64, "utc_time": 1776275700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1776275700000}, {"instrument": "GOOGL", "mid_signal": -47433, "gamma_signal": -16439, "vega_signal": -1201, "option_type": "C", "stock_price": 335.64, "utc_time": 1776275705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1776275705000}, {"instrument": "GOOGL", "mid_signal": -39364, "gamma_signal": -41968, "vega_signal": -3418, "option_type": "C", "stock_price": 335.62, "utc_time": 1776275710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.62, "utc_time": 1776275710000}, {"instrument": "GOOGL", "mid_signal": 156576, "gamma_signal": 58927, "vega_signal": 4421, "option_type": "C", "stock_price": 335.63, "utc_time": 1776275715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.62, "utc_time": 1776275715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.65, "utc_time": 1776275720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.65, "utc_time": 1776275720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.66, "utc_time": 1776275725000}, {"instrument": "GOOGL", "mid_signal": -193223, "gamma_signal": 218191, "vega_signal": 20997, "option_type": "P", "stock_price": 335.66, "utc_time": 1776275725000}, {"instrument": "GOOGL", "mid_signal": 27740, "gamma_signal": -16716, "vega_signal": -1524, "option_type": "C", "stock_price": 335.65, "utc_time": 1776275730000}, {"instrument": "GOOGL", "mid_signal": 33879, "gamma_signal": -24868, "vega_signal": -1901, "option_type": "P", "stock_price": 335.65, "utc_time": 1776275730000}, {"instrument": "GOOGL", "mid_signal": -11811, "gamma_signal": -12592, "vega_signal": -1026, "option_type": "C", "stock_price": 335.67, "utc_time": 1776275735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.65, "utc_time": 1776275735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.67, "utc_time": 1776275740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.67, "utc_time": 1776275740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.67, "utc_time": 1776275745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.67, "utc_time": 1776275745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.67, "utc_time": 1776275750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.67, "utc_time": 1776275750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.67, "utc_time": 1776275755000}, {"instrument": "GOOGL", "mid_signal": 11296, "gamma_signal": -8292, "vega_signal": -634, "option_type": "P", "stock_price": 335.75, "utc_time": 1776275755000}, {"instrument": "GOOGL", "mid_signal": -44755, "gamma_signal": -16843, "vega_signal": -1264, "option_type": "C", "stock_price": 335.77, "utc_time": 1776275760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.77, "utc_time": 1776275760000}, {"instrument": "GOOGL", "mid_signal": -167776, "gamma_signal": -343, "vega_signal": -18, "option_type": "C", "stock_price": 335.75, "utc_time": 1776275765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.77, "utc_time": 1776275765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.75, "utc_time": 1776275770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776275770000}, {"instrument": "GOOGL", "mid_signal": 47669, "gamma_signal": 16431, "vega_signal": 1185, "option_type": "C", "stock_price": 335.75, "utc_time": 1776275775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776275775000}, {"instrument": "GOOGL", "mid_signal": 9252, "gamma_signal": 9361, "vega_signal": 762, "option_type": "C", "stock_price": 335.71, "utc_time": 1776275780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776275780000}, {"instrument": "GOOGL", "mid_signal": 9252, "gamma_signal": 9361, "vega_signal": 762, "option_type": "C", "stock_price": 335.71, "utc_time": 1776275785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.71, "utc_time": 1776275785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.71, "utc_time": 1776275790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.71, "utc_time": 1776275790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.71, "utc_time": 1776275795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.71, "utc_time": 1776275795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.7, "utc_time": 1776275800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1776275800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.7, "utc_time": 1776275805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1776275805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.7, "utc_time": 1776275810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1776275810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.66, "utc_time": 1776275815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.66, "utc_time": 1776275815000}, {"instrument": "GOOGL", "mid_signal": -119140, "gamma_signal": -41068, "vega_signal": -2962, "option_type": "C", "stock_price": 335.66, "utc_time": 1776275820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.67, "utc_time": 1776275820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.66, "utc_time": 1776275825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.66, "utc_time": 1776275825000}, {"instrument": "GOOGL", "mid_signal": -46241, "gamma_signal": -17612, "vega_signal": -1218, "option_type": "C", "stock_price": 335.66, "utc_time": 1776275830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.66, "utc_time": 1776275830000}, {"instrument": "GOOGL", "mid_signal": -23121, "gamma_signal": -8806, "vega_signal": -609, "option_type": "C", "stock_price": 335.66, "utc_time": 1776275835000}, {"instrument": "GOOGL", "mid_signal": -813123, "gamma_signal": 625430, "vega_signal": 46392, "option_type": "P", "stock_price": 335.66, "utc_time": 1776275835000}, {"instrument": "GOOGL", "mid_signal": -23120, "gamma_signal": -8806, "vega_signal": -609, "option_type": "C", "stock_price": 335.65, "utc_time": 1776275840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.65, "utc_time": 1776275840000}, {"instrument": "GOOGL", "mid_signal": -685885, "gamma_signal": -255638, "vega_signal": -17598, "option_type": "C", "stock_price": 335.65, "utc_time": 1776275845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.65, "utc_time": 1776275845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.65, "utc_time": 1776275850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.65, "utc_time": 1776275850000}, {"instrument": "GOOGL", "mid_signal": 8740, "gamma_signal": -7001, "vega_signal": -429, "option_type": "C", "stock_price": 335.63, "utc_time": 1776275855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.605, "utc_time": 1776275855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.63, "utc_time": 1776275860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.63, "utc_time": 1776275860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.63, "utc_time": 1776275865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.63, "utc_time": 1776275865000}, {"instrument": "GOOGL", "mid_signal": 69355, "gamma_signal": 26416, "vega_signal": 1826, "option_type": "C", "stock_price": 335.63, "utc_time": 1776275870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.63, "utc_time": 1776275870000}, {"instrument": "GOOGL", "mid_signal": 577945, "gamma_signal": 220127, "vega_signal": 15220, "option_type": "C", "stock_price": 335.62, "utc_time": 1776275875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.63, "utc_time": 1776275875000}, {"instrument": "GOOGL", "mid_signal": -115648, "gamma_signal": -128052, "vega_signal": -10023, "option_type": "C", "stock_price": 335.62, "utc_time": 1776275880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.62, "utc_time": 1776275880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.62, "utc_time": 1776275885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.62, "utc_time": 1776275885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.62, "utc_time": 1776275890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.62, "utc_time": 1776275890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.62, "utc_time": 1776275895000}, {"instrument": "GOOGL", "mid_signal": -11120, "gamma_signal": 8656, "vega_signal": 622, "option_type": "P", "stock_price": 335.62, "utc_time": 1776275895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.62, "utc_time": 1776275900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.62, "utc_time": 1776275900000}, {"instrument": "GOOGL", "mid_signal": -33551, "gamma_signal": -19, "vega_signal": -2, "option_type": "C", "stock_price": 335.64, "utc_time": 1776275905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1776275905000}, {"instrument": "GOOGL", "mid_signal": -44827, "gamma_signal": -17235, "vega_signal": -1246, "option_type": "C", "stock_price": 335.64, "utc_time": 1776275910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1776275910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.61, "utc_time": 1776275915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.61, "utc_time": 1776275915000}, {"instrument": "GOOGL", "mid_signal": -3669070, "gamma_signal": -4090850, "vega_signal": -322351, "option_type": "C", "stock_price": 335.63, "utc_time": 1776275920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.61, "utc_time": 1776275920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.63, "utc_time": 1776275925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.63, "utc_time": 1776275925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.63, "utc_time": 1776275930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.63, "utc_time": 1776275930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.63, "utc_time": 1776275935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.63, "utc_time": 1776275935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.63, "utc_time": 1776275940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.63, "utc_time": 1776275940000}, {"instrument": "GOOGL", "mid_signal": -3771, "gamma_signal": -4092, "vega_signal": -326, "option_type": "C", "stock_price": 335.56, "utc_time": 1776275945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.58, "utc_time": 1776275945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.56, "utc_time": 1776275950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.56, "utc_time": 1776275950000}, {"instrument": "GOOGL", "mid_signal": 45253, "gamma_signal": 49101, "vega_signal": 3914, "option_type": "C", "stock_price": 335.56, "utc_time": 1776275955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.56, "utc_time": 1776275955000}, {"instrument": "GOOGL", "mid_signal": 3771, "gamma_signal": 4092, "vega_signal": 326, "option_type": "C", "stock_price": 335.56, "utc_time": 1776275960000}, {"instrument": "GOOGL", "mid_signal": -11398, "gamma_signal": 8559, "vega_signal": 626, "option_type": "P", "stock_price": 335.56, "utc_time": 1776275960000}, {"instrument": "GOOGL", "mid_signal": -22302, "gamma_signal": -8761, "vega_signal": -623, "option_type": "C", "stock_price": 335.56, "utc_time": 1776275965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.56, "utc_time": 1776275965000}, {"instrument": "GOOGL", "mid_signal": -44600, "gamma_signal": -17521, "vega_signal": -1245, "option_type": "C", "stock_price": 335.53, "utc_time": 1776275970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.56, "utc_time": 1776275970000}, {"instrument": "GOOGL", "mid_signal": -113123, "gamma_signal": -122741, "vega_signal": -9783, "option_type": "C", "stock_price": 335.53, "utc_time": 1776275975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.53, "utc_time": 1776275975000}, {"instrument": "GOOGL", "mid_signal": -468314, "gamma_signal": -183978, "vega_signal": -13073, "option_type": "C", "stock_price": 335.54, "utc_time": 1776275980000}, {"instrument": "GOOGL", "mid_signal": 581276, "gamma_signal": -84492, "vega_signal": -7373, "option_type": "P", "stock_price": 335.55, "utc_time": 1776275980000}, {"instrument": "GOOGL", "mid_signal": -7542, "gamma_signal": -8183, "vega_signal": -652, "option_type": "C", "stock_price": 335.55, "utc_time": 1776275985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.55, "utc_time": 1776275985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.55, "utc_time": 1776275990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.55, "utc_time": 1776275990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.55, "utc_time": 1776275995000}, {"instrument": "GOOGL", "mid_signal": 22791, "gamma_signal": -17115, "vega_signal": -1251, "option_type": "P", "stock_price": 335.49, "utc_time": 1776275995000}, {"instrument": "GOOGL", "mid_signal": -22290, "gamma_signal": -8757, "vega_signal": -622, "option_type": "C", "stock_price": 335.38, "utc_time": 1776276000000}, {"instrument": "GOOGL", "mid_signal": -113916, "gamma_signal": 85547, "vega_signal": 6253, "option_type": "P", "stock_price": 335.38, "utc_time": 1776276000000}, {"instrument": "GOOGL", "mid_signal": -2752247, "gamma_signal": -1066228, "vega_signal": -75077, "option_type": "C", "stock_price": 335.38, "utc_time": 1776276005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.38, "utc_time": 1776276005000}, {"instrument": "GOOGL", "mid_signal": -402057, "gamma_signal": -203143, "vega_signal": -13590, "option_type": "C", "stock_price": 335.38, "utc_time": 1776276010000}, {"instrument": "GOOGL", "mid_signal": 13127, "gamma_signal": -8913, "vega_signal": -653, "option_type": "P", "stock_price": 335.38, "utc_time": 1776276010000}, {"instrument": "GOOGL", "mid_signal": -233580, "gamma_signal": -110031, "vega_signal": -6072, "option_type": "C", "stock_price": 335.41, "utc_time": 1776276015000}, {"instrument": "GOOGL", "mid_signal": -29777, "gamma_signal": 3712, "vega_signal": 324, "option_type": "P", "stock_price": 335.41, "utc_time": 1776276015000}, {"instrument": "GOOGL", "mid_signal": -54385, "gamma_signal": -62769, "vega_signal": -4970, "option_type": "C", "stock_price": 335.41, "utc_time": 1776276020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.41, "utc_time": 1776276020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.41, "utc_time": 1776276025000}, {"instrument": "GOOGL", "mid_signal": -6135, "gamma_signal": 7466, "vega_signal": 653, "option_type": "P", "stock_price": 335.41, "utc_time": 1776276025000}, {"instrument": "GOOGL", "mid_signal": -20734, "gamma_signal": -9678, "vega_signal": -648, "option_type": "C", "stock_price": 335.31, "utc_time": 1776276030000}, {"instrument": "GOOGL", "mid_signal": -26257, "gamma_signal": 17828, "vega_signal": 1305, "option_type": "P", "stock_price": 335.41, "utc_time": 1776276030000}, {"instrument": "GOOGL", "mid_signal": -32294, "gamma_signal": -1661, "vega_signal": -137, "option_type": "C", "stock_price": 335.27, "utc_time": 1776276035000}, {"instrument": "GOOGL", "mid_signal": -59536, "gamma_signal": 7421, "vega_signal": 648, "option_type": "P", "stock_price": 335.31, "utc_time": 1776276035000}, {"instrument": "GOOGL", "mid_signal": -447116, "gamma_signal": -523156, "vega_signal": -41182, "option_type": "C", "stock_price": 335.29, "utc_time": 1776276040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.29, "utc_time": 1776276040000}, {"instrument": "GOOGL", "mid_signal": 62199, "gamma_signal": 29032, "vega_signal": 1943, "option_type": "C", "stock_price": 335.29, "utc_time": 1776276045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.29, "utc_time": 1776276045000}, {"instrument": "GOOGL", "mid_signal": -414685, "gamma_signal": -193558, "vega_signal": -12953, "option_type": "C", "stock_price": 335.31, "utc_time": 1776276050000}, {"instrument": "GOOGL", "mid_signal": -4434905, "gamma_signal": 552803, "vega_signal": 48275, "option_type": "P", "stock_price": 335.27, "utc_time": 1776276050000}, {"instrument": "GOOGL", "mid_signal": -2971799, "gamma_signal": -3429962, "vega_signal": -271593, "option_type": "C", "stock_price": 335.27, "utc_time": 1776276055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.27, "utc_time": 1776276055000}, {"instrument": "GOOGL", "mid_signal": -41464, "gamma_signal": -19353, "vega_signal": -1295, "option_type": "C", "stock_price": 335.27, "utc_time": 1776276060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.27, "utc_time": 1776276060000}, {"instrument": "GOOGL", "mid_signal": -211333, "gamma_signal": -258040, "vega_signal": -19128, "option_type": "C", "stock_price": 335.27, "utc_time": 1776276065000}, {"instrument": "GOOGL", "mid_signal": -276472, "gamma_signal": 187786, "vega_signal": 13165, "option_type": "P", "stock_price": 335.27, "utc_time": 1776276065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.27, "utc_time": 1776276070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.27, "utc_time": 1776276070000}, {"instrument": "GOOGL", "mid_signal": -248858, "gamma_signal": -111909, "vega_signal": -7886, "option_type": "C", "stock_price": 335.255, "utc_time": 1776276075000}, {"instrument": "GOOGL", "mid_signal": -69115, "gamma_signal": 46944, "vega_signal": 3291, "option_type": "P", "stock_price": 335.255, "utc_time": 1776276075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.255, "utc_time": 1776276080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.255, "utc_time": 1776276080000}, {"instrument": "GOOGL", "mid_signal": -7937, "gamma_signal": -8758, "vega_signal": -983, "option_type": "C", "stock_price": 335.255, "utc_time": 1776276085000}, {"instrument": "GOOGL", "mid_signal": 276480, "gamma_signal": -187791, "vega_signal": -13165, "option_type": "P", "stock_price": 335.28, "utc_time": 1776276085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.34, "utc_time": 1776276090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.34, "utc_time": 1776276090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.34, "utc_time": 1776276095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.34, "utc_time": 1776276095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.34, "utc_time": 1776276100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.34, "utc_time": 1776276100000}, {"instrument": "GOOGL", "mid_signal": 141450, "gamma_signal": 86211, "vega_signal": 6211, "option_type": "C", "stock_price": 335.62, "utc_time": 1776276105000}, {"instrument": "GOOGL", "mid_signal": 116573, "gamma_signal": -56391, "vega_signal": -3953, "option_type": "P", "stock_price": 335.62, "utc_time": 1776276105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.62, "utc_time": 1776276110000}, {"instrument": "GOOGL", "mid_signal": -1037234, "gamma_signal": 704511, "vega_signal": 49391, "option_type": "P", "stock_price": 335.42, "utc_time": 1776276110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.42, "utc_time": 1776276115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.42, "utc_time": 1776276115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.42, "utc_time": 1776276120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.42, "utc_time": 1776276120000}, {"instrument": "GOOGL", "mid_signal": 2327, "gamma_signal": 3033, "vega_signal": 226, "option_type": "C", "stock_price": 335.68, "utc_time": 1776276125000}, {"instrument": "GOOGL", "mid_signal": 13841, "gamma_signal": -9401, "vega_signal": -659, "option_type": "P", "stock_price": 335.68, "utc_time": 1776276125000}, {"instrument": "GOOGL", "mid_signal": -64468, "gamma_signal": -26360, "vega_signal": -1892, "option_type": "C", "stock_price": 335.57, "utc_time": 1776276130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.68, "utc_time": 1776276130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.57, "utc_time": 1776276135000}, {"instrument": "GOOGL", "mid_signal": 23961, "gamma_signal": -17872, "vega_signal": -1258, "option_type": "P", "stock_price": 335.57, "utc_time": 1776276135000}, {"instrument": "GOOGL", "mid_signal": 2492409, "gamma_signal": 298820, "vega_signal": 28038, "option_type": "C", "stock_price": 335.83, "utc_time": 1776276140000}, {"instrument": "GOOGL", "mid_signal": 23980, "gamma_signal": -17886, "vega_signal": -1259, "option_type": "P", "stock_price": 335.83, "utc_time": 1776276140000}, {"instrument": "GOOGL", "mid_signal": 64510, "gamma_signal": 26377, "vega_signal": 1893, "option_type": "C", "stock_price": 335.83, "utc_time": 1776276145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.83, "utc_time": 1776276145000}, {"instrument": "GOOGL", "mid_signal": -31729, "gamma_signal": -54694, "vega_signal": -4152, "option_type": "C", "stock_price": 335.92, "utc_time": 1776276150000}, {"instrument": "GOOGL", "mid_signal": 71958, "gamma_signal": -53672, "vega_signal": -3779, "option_type": "P", "stock_price": 335.92, "utc_time": 1776276150000}, {"instrument": "GOOGL", "mid_signal": 303807, "gamma_signal": 360765, "vega_signal": 28335, "option_type": "C", "stock_price": 335.92, "utc_time": 1776276155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.92, "utc_time": 1776276155000}, {"instrument": "GOOGL", "mid_signal": 21512, "gamma_signal": 8796, "vega_signal": 631, "option_type": "C", "stock_price": 335.92, "utc_time": 1776276160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.92, "utc_time": 1776276160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.92, "utc_time": 1776276165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.92, "utc_time": 1776276165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.69, "utc_time": 1776276170000}, {"instrument": "GOOGL", "mid_signal": -23970, "gamma_signal": 17879, "vega_signal": 1259, "option_type": "P", "stock_price": 335.69, "utc_time": 1776276170000}, {"instrument": "GOOGL", "mid_signal": -199321, "gamma_signal": -69237, "vega_signal": -4903, "option_type": "C", "stock_price": 335.69, "utc_time": 1776276175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.69, "utc_time": 1776276175000}, {"instrument": "GOOGL", "mid_signal": 2673203, "gamma_signal": 1166579, "vega_signal": 84134, "option_type": "C", "stock_price": 335.57, "utc_time": 1776276180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.69, "utc_time": 1776276180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.57, "utc_time": 1776276185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.57, "utc_time": 1776276185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.62, "utc_time": 1776276190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.62, "utc_time": 1776276190000}, {"instrument": "GOOGL", "mid_signal": 22308, "gamma_signal": 8620, "vega_signal": 612, "option_type": "C", "stock_price": 335.61, "utc_time": 1776276195000}, {"instrument": "GOOGL", "mid_signal": 22693, "gamma_signal": -16981, "vega_signal": -1228, "option_type": "P", "stock_price": 335.61, "utc_time": 1776276195000}, {"instrument": "GOOGL", "mid_signal": -56172, "gamma_signal": 72946, "vega_signal": 5309, "option_type": "C", "stock_price": 335.61, "utc_time": 1776276200000}, {"instrument": "GOOGL", "mid_signal": 22693, "gamma_signal": -16981, "vega_signal": -1228, "option_type": "P", "stock_price": 335.61, "utc_time": 1776276200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.61, "utc_time": 1776276205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.61, "utc_time": 1776276205000}, {"instrument": "GOOGL", "mid_signal": 35123, "gamma_signal": 40425, "vega_signal": 3048, "option_type": "C", "stock_price": 335.73, "utc_time": 1776276210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.73, "utc_time": 1776276210000}, {"instrument": "GOOGL", "mid_signal": -22316, "gamma_signal": -8623, "vega_signal": -612, "option_type": "C", "stock_price": 335.72, "utc_time": 1776276215000}, {"instrument": "GOOGL", "mid_signal": 1541, "gamma_signal": -1747, "vega_signal": -162, "option_type": "P", "stock_price": 335.72, "utc_time": 1776276215000}, {"instrument": "GOOGL", "mid_signal": -161916, "gamma_signal": -5971, "vega_signal": -594, "option_type": "C", "stock_price": 335.67, "utc_time": 1776276220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.72, "utc_time": 1776276220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.67, "utc_time": 1776276225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.67, "utc_time": 1776276225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.71, "utc_time": 1776276230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.71, "utc_time": 1776276230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.71, "utc_time": 1776276235000}, {"instrument": "GOOGL", "mid_signal": -1541, "gamma_signal": 1747, "vega_signal": 162, "option_type": "P", "stock_price": 335.71, "utc_time": 1776276235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.71, "utc_time": 1776276240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.71, "utc_time": 1776276240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.71, "utc_time": 1776276245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.71, "utc_time": 1776276245000}, {"instrument": "GOOGL", "mid_signal": -23123, "gamma_signal": -8484, "vega_signal": -591, "option_type": "C", "stock_price": 335.71, "utc_time": 1776276250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.71, "utc_time": 1776276250000}, {"instrument": "GOOGL", "mid_signal": 3886, "gamma_signal": 4335, "vega_signal": 326, "option_type": "C", "stock_price": 335.71, "utc_time": 1776276255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.71, "utc_time": 1776276255000}, {"instrument": "GOOGL", "mid_signal": -92499, "gamma_signal": -33936, "vega_signal": -2366, "option_type": "C", "stock_price": 335.73, "utc_time": 1776276260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.73, "utc_time": 1776276260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.73, "utc_time": 1776276265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.73, "utc_time": 1776276265000}, {"instrument": "GOOGL", "mid_signal": -640, "gamma_signal": -756, "vega_signal": -78, "option_type": "C", "stock_price": 335.72, "utc_time": 1776276270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.72, "utc_time": 1776276270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.72, "utc_time": 1776276275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.72, "utc_time": 1776276275000}, {"instrument": "GOOGL", "mid_signal": -11658, "gamma_signal": -13005, "vega_signal": -979, "option_type": "C", "stock_price": 335.68, "utc_time": 1776276280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.72, "utc_time": 1776276280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.68, "utc_time": 1776276285000}, {"instrument": "GOOGL", "mid_signal": 204899, "gamma_signal": -30924, "vega_signal": -2452, "option_type": "P", "stock_price": 335.68, "utc_time": 1776276285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.64, "utc_time": 1776276290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1776276290000}, {"instrument": "GOOGL", "mid_signal": 23118, "gamma_signal": 8482, "vega_signal": 591, "option_type": "C", "stock_price": 335.64, "utc_time": 1776276295000}, {"instrument": "GOOGL", "mid_signal": -21112, "gamma_signal": 16717, "vega_signal": 1188, "option_type": "P", "stock_price": 335.64, "utc_time": 1776276295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.64, "utc_time": 1776276300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1776276300000}, {"instrument": "GOOGL", "mid_signal": 145534, "gamma_signal": 17692, "vega_signal": 1223, "option_type": "C", "stock_price": 335.64, "utc_time": 1776276305000}, {"instrument": "GOOGL", "mid_signal": -89245, "gamma_signal": 12440, "vega_signal": 962, "option_type": "P", "stock_price": 335.64, "utc_time": 1776276305000}, {"instrument": "GOOGL", "mid_signal": -100599, "gamma_signal": -314, "vega_signal": -16, "option_type": "C", "stock_price": 335.64, "utc_time": 1776276310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1776276310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.62, "utc_time": 1776276315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.62, "utc_time": 1776276315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.62, "utc_time": 1776276320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.62, "utc_time": 1776276320000}, {"instrument": "GOOGL", "mid_signal": 133068, "gamma_signal": 37804, "vega_signal": 3934, "option_type": "C", "stock_price": 335.71, "utc_time": 1776276325000}, {"instrument": "GOOGL", "mid_signal": 63925, "gamma_signal": 27403, "vega_signal": 1727, "option_type": "P", "stock_price": 335.71, "utc_time": 1776276325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.71, "utc_time": 1776276330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.71, "utc_time": 1776276330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.71, "utc_time": 1776276335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.71, "utc_time": 1776276335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.71, "utc_time": 1776276340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.71, "utc_time": 1776276340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.71, "utc_time": 1776276345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.71, "utc_time": 1776276345000}, {"instrument": "GOOGL", "mid_signal": 22476, "gamma_signal": 8693, "vega_signal": 604, "option_type": "C", "stock_price": 335.77, "utc_time": 1776276350000}, {"instrument": "GOOGL", "mid_signal": -22040, "gamma_signal": 17600, "vega_signal": 1204, "option_type": "P", "stock_price": 335.77, "utc_time": 1776276350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.77, "utc_time": 1776276355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.77, "utc_time": 1776276355000}, {"instrument": "GOOGL", "mid_signal": -27040, "gamma_signal": -32171, "vega_signal": -2351, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.77, "utc_time": 1776276360000}, {"instrument": "GOOGL", "mid_signal": 6760, "gamma_signal": 8043, "vega_signal": 588, "option_type": "C", "stock_price": 335.785, "utc_time": 1776276365000}, {"instrument": "GOOGL", "mid_signal": 22041, "gamma_signal": -17601, "vega_signal": -1204, "option_type": "P", "stock_price": 335.785, "utc_time": 1776276365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.785, "utc_time": 1776276370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.785, "utc_time": 1776276370000}, {"instrument": "GOOGL", "mid_signal": -2011, "gamma_signal": -2401, "vega_signal": -241, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.81, "utc_time": 1776276385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1776276385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1776276390000}, {"instrument": "GOOGL", "mid_signal": -281165, "gamma_signal": 246636, "vega_signal": 16736, "option_type": "P", "stock_price": 335.79, "utc_time": 1776276390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1776276395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776276395000}, {"instrument": "GOOGL", "mid_signal": 327692, "gamma_signal": 11301, "vega_signal": 938, "option_type": "C", "stock_price": 335.76, "utc_time": 1776276400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1776276400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276410000}, {"instrument": "GOOGL", "mid_signal": -376049, "gamma_signal": -27682, "vega_signal": -2056, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276420000}, {"instrument": "GOOGL", "mid_signal": 211646, "gamma_signal": 262068, "vega_signal": 18034, "option_type": "C", "stock_price": 335.76, "utc_time": 1776276425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.69, "utc_time": 1776276425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.77, "utc_time": 1776276430000}, {"instrument": "GOOGL", "mid_signal": 137602, "gamma_signal": -161145, "vega_signal": -13932, "option_type": "P", "stock_price": 335.76, "utc_time": 1776276430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.76, "utc_time": 1776276435000}, {"instrument": "GOOGL", "mid_signal": 25915, "gamma_signal": -31762, "vega_signal": -2814, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1776276445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776276445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.8, "utc_time": 1776276450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776276450000}, {"instrument": "GOOGL", "mid_signal": 163601, "gamma_signal": 5979, "vega_signal": 492, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276460000}, {"instrument": "GOOGL", "mid_signal": -6716, "gamma_signal": 12820, "vega_signal": 952, "option_type": "C", "stock_price": 335.79, "utc_time": 1776276465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776276465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1776276470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776276470000}, {"instrument": "GOOGL", "mid_signal": -24354, "gamma_signal": -9021, "vega_signal": -551, "option_type": "C", "stock_price": 335.79, "utc_time": 1776276475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776276475000}, {"instrument": "GOOGL", "mid_signal": 197206, "gamma_signal": 6015, "vega_signal": 495, "option_type": "C", "stock_price": 335.86, "utc_time": 1776276480000}, {"instrument": "GOOGL", "mid_signal": 58152, "gamma_signal": -9177, "vega_signal": -715, "option_type": "P", "stock_price": 335.83, "utc_time": 1776276480000}, {"instrument": "GOOGL", "mid_signal": 7057, "gamma_signal": 8739, "vega_signal": 601, "option_type": "C", "stock_price": 335.81, "utc_time": 1776276485000}, {"instrument": "GOOGL", "mid_signal": -1178, "gamma_signal": 1444, "vega_signal": 128, "option_type": "P", "stock_price": 335.81, "utc_time": 1776276485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1776276490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776276490000}, {"instrument": "GOOGL", "mid_signal": 33569, "gamma_signal": 18, "vega_signal": 2, "option_type": "C", "stock_price": 335.81, "utc_time": 1776276495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776276495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.81, "utc_time": 1776276500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1776276500000}, {"instrument": "GOOGL", "mid_signal": -49571, "gamma_signal": -16521, "vega_signal": -1072, "option_type": "C", "stock_price": 335.84, "utc_time": 1776276505000}, {"instrument": "GOOGL", "mid_signal": -226, "gamma_signal": 265, "vega_signal": 31, "option_type": "P", "stock_price": 335.81, "utc_time": 1776276505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.84, "utc_time": 1776276510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.84, "utc_time": 1776276510000}, {"instrument": "GOOGL", "mid_signal": 7611, "gamma_signal": 9437, "vega_signal": 632, "option_type": "C", "stock_price": 335.89, "utc_time": 1776276515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.84, "utc_time": 1776276515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.89, "utc_time": 1776276520000}, {"instrument": "GOOGL", "mid_signal": 172214, "gamma_signal": -153310, "vega_signal": -10338, "option_type": "P", "stock_price": 335.89, "utc_time": 1776276520000}, {"instrument": "GOOGL", "mid_signal": 83019, "gamma_signal": 18445, "vega_signal": 1244, "option_type": "C", "stock_price": 335.89, "utc_time": 1776276525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.89, "utc_time": 1776276525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.89, "utc_time": 1776276530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.89, "utc_time": 1776276530000}, {"instrument": "GOOGL", "mid_signal": 327291, "gamma_signal": 405789, "vega_signal": 27188, "option_type": "C", "stock_price": 335.89, "utc_time": 1776276535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.89, "utc_time": 1776276535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.89, "utc_time": 1776276540000}, {"instrument": "GOOGL", "mid_signal": -575659, "gamma_signal": 97946, "vega_signal": 7435, "option_type": "P", "stock_price": 335.88, "utc_time": 1776276540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.88, "utc_time": 1776276545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1776276545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.81, "utc_time": 1776276550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1776276550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.82, "utc_time": 1776276555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776276555000}, {"instrument": "GOOGL", "mid_signal": 8569, "gamma_signal": 10413, "vega_signal": 1015, "option_type": "C", "stock_price": 335.82, "utc_time": 1776276560000}, {"instrument": "GOOGL", "mid_signal": 115015, "gamma_signal": -137716, "vega_signal": -12435, "option_type": "P", "stock_price": 335.82, "utc_time": 1776276560000}, {"instrument": "GOOGL", "mid_signal": 503259, "gamma_signal": 168370, "vega_signal": 10427, "option_type": "C", "stock_price": 335.82, "utc_time": 1776276565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776276565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.8, "utc_time": 1776276570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776276570000}, {"instrument": "GOOGL", "mid_signal": 6354, "gamma_signal": 8500, "vega_signal": 515, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276580000}, {"instrument": "GOOGL", "mid_signal": 62873, "gamma_signal": -56202, "vega_signal": -3774, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276580000}, {"instrument": "GOOGL", "mid_signal": -32828, "gamma_signal": -1064, "vega_signal": -87, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276585000}, {"instrument": "GOOGL", "mid_signal": -3506, "gamma_signal": -4651, "vega_signal": -297, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276600000}, {"instrument": "GOOGL", "mid_signal": -9981, "gamma_signal": -12606, "vega_signal": -852, "option_type": "C", "stock_price": 335.71, "utc_time": 1776276605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.71, "utc_time": 1776276605000}, {"instrument": "GOOGL", "mid_signal": 3327, "gamma_signal": 4202, "vega_signal": 284, "option_type": "C", "stock_price": 335.7, "utc_time": 1776276610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1776276610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.7, "utc_time": 1776276615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1776276615000}, {"instrument": "GOOGL", "mid_signal": -13305, "gamma_signal": -16803, "vega_signal": -1136, "option_type": "C", "stock_price": 335.63, "utc_time": 1776276620000}, {"instrument": "GOOGL", "mid_signal": 129049, "gamma_signal": 17666, "vega_signal": 999, "option_type": "P", "stock_price": 335.59, "utc_time": 1776276620000}, {"instrument": "GOOGL", "mid_signal": -9978, "gamma_signal": -12601, "vega_signal": -852, "option_type": "C", "stock_price": 335.59, "utc_time": 1776276625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.59, "utc_time": 1776276625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.59, "utc_time": 1776276630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.59, "utc_time": 1776276630000}, {"instrument": "GOOGL", "mid_signal": -16633, "gamma_signal": -21006, "vega_signal": -1421, "option_type": "C", "stock_price": 335.65, "utc_time": 1776276635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.65, "utc_time": 1776276635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.65, "utc_time": 1776276640000}, {"instrument": "GOOGL", "mid_signal": -160927, "gamma_signal": 139398, "vega_signal": 9060, "option_type": "P", "stock_price": 335.65, "utc_time": 1776276640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.65, "utc_time": 1776276645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.65, "utc_time": 1776276645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.63, "utc_time": 1776276650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.63, "utc_time": 1776276650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.63, "utc_time": 1776276655000}, {"instrument": "GOOGL", "mid_signal": -201170, "gamma_signal": 174258, "vega_signal": 11326, "option_type": "P", "stock_price": 335.67, "utc_time": 1776276655000}, {"instrument": "GOOGL", "mid_signal": 6654, "gamma_signal": 8403, "vega_signal": 568, "option_type": "C", "stock_price": 335.68, "utc_time": 1776276660000}, {"instrument": "GOOGL", "mid_signal": -29893, "gamma_signal": 4315, "vega_signal": 305, "option_type": "P", "stock_price": 335.68, "utc_time": 1776276660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.68, "utc_time": 1776276665000}, {"instrument": "GOOGL", "mid_signal": 59571, "gamma_signal": -8600, "vega_signal": -621, "option_type": "P", "stock_price": 335.75, "utc_time": 1776276665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.75, "utc_time": 1776276670000}, {"instrument": "GOOGL", "mid_signal": -119146, "gamma_signal": 17200, "vega_signal": 1243, "option_type": "P", "stock_price": 335.76, "utc_time": 1776276670000}, {"instrument": "GOOGL", "mid_signal": -23138, "gamma_signal": -29038, "vega_signal": -1971, "option_type": "C", "stock_price": 335.76, "utc_time": 1776276675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1776276675000}, {"instrument": "GOOGL", "mid_signal": 46702, "gamma_signal": 17592, "vega_signal": 1136, "option_type": "C", "stock_price": 335.76, "utc_time": 1776276680000}, {"instrument": "GOOGL", "mid_signal": -59573, "gamma_signal": 8600, "vega_signal": 621, "option_type": "P", "stock_price": 335.76, "utc_time": 1776276680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1776276685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776276685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1776276690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776276690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.8, "utc_time": 1776276695000}, {"instrument": "GOOGL", "mid_signal": 10225, "gamma_signal": -8799, "vega_signal": -568, "option_type": "P", "stock_price": 335.8, "utc_time": 1776276695000}, {"instrument": "GOOGL", "mid_signal": 186831, "gamma_signal": 70375, "vega_signal": 4544, "option_type": "C", "stock_price": 335.8, "utc_time": 1776276700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776276700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.8, "utc_time": 1776276705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776276705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.85, "utc_time": 1776276710000}, {"instrument": "GOOGL", "mid_signal": 173843, "gamma_signal": -149599, "vega_signal": -9657, "option_type": "P", "stock_price": 335.85, "utc_time": 1776276710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.85, "utc_time": 1776276715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.85, "utc_time": 1776276715000}, {"instrument": "GOOGL", "mid_signal": 16531, "gamma_signal": 20747, "vega_signal": 1408, "option_type": "C", "stock_price": 335.85, "utc_time": 1776276720000}, {"instrument": "GOOGL", "mid_signal": 1194, "gamma_signal": -1483, "vega_signal": -127, "option_type": "P", "stock_price": 335.85, "utc_time": 1776276720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.88, "utc_time": 1776276725000}, {"instrument": "GOOGL", "mid_signal": 30683, "gamma_signal": -26404, "vega_signal": -1704, "option_type": "P", "stock_price": 335.9, "utc_time": 1776276725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.9, "utc_time": 1776276730000}, {"instrument": "GOOGL", "mid_signal": -33144, "gamma_signal": 39443, "vega_signal": 3540, "option_type": "P", "stock_price": 335.9, "utc_time": 1776276730000}, {"instrument": "GOOGL", "mid_signal": 6758, "gamma_signal": 8200, "vega_signal": 787, "option_type": "C", "stock_price": 335.9, "utc_time": 1776276735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.9, "utc_time": 1776276735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.9, "utc_time": 1776276740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.9, "utc_time": 1776276740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.9, "utc_time": 1776276745000}, {"instrument": "GOOGL", "mid_signal": -42557, "gamma_signal": 40380, "vega_signal": 2587, "option_type": "P", "stock_price": 335.9, "utc_time": 1776276745000}, {"instrument": "GOOGL", "mid_signal": -51412, "gamma_signal": -16899, "vega_signal": -992, "option_type": "C", "stock_price": 335.84, "utc_time": 1776276750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.83, "utc_time": 1776276750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.84, "utc_time": 1776276755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.84, "utc_time": 1776276755000}, {"instrument": "GOOGL", "mid_signal": 81523, "gamma_signal": 105675, "vega_signal": 6701, "option_type": "C", "stock_price": 335.82, "utc_time": 1776276760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776276760000}, {"instrument": "GOOGL", "mid_signal": -51409, "gamma_signal": -16898, "vega_signal": -992, "option_type": "C", "stock_price": 335.82, "utc_time": 1776276765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776276765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.82, "utc_time": 1776276770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776276770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.82, "utc_time": 1776276775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776276775000}, {"instrument": "GOOGL", "mid_signal": 128534, "gamma_signal": 42248, "vega_signal": 2481, "option_type": "C", "stock_price": 335.85, "utc_time": 1776276780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776276780000}, {"instrument": "GOOGL", "mid_signal": -18530, "gamma_signal": -24019, "vega_signal": -1523, "option_type": "C", "stock_price": 335.85, "utc_time": 1776276785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.85, "utc_time": 1776276785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.85, "utc_time": 1776276790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.85, "utc_time": 1776276790000}, {"instrument": "GOOGL", "mid_signal": -76863, "gamma_signal": -25493, "vega_signal": -1491, "option_type": "C", "stock_price": 335.88, "utc_time": 1776276795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1776276795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.88, "utc_time": 1776276800000}, {"instrument": "GOOGL", "mid_signal": -43362, "gamma_signal": 40307, "vega_signal": 2600, "option_type": "P", "stock_price": 335.88, "utc_time": 1776276800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.88, "utc_time": 1776276805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1776276805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1776276810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776276810000}, {"instrument": "GOOGL", "mid_signal": -25616, "gamma_signal": -8496, "vega_signal": -497, "option_type": "C", "stock_price": 335.81, "utc_time": 1776276815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776276815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.81, "utc_time": 1776276820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1776276820000}, {"instrument": "GOOGL", "mid_signal": 67096, "gamma_signal": 182, "vega_signal": 9, "option_type": "C", "stock_price": 335.77, "utc_time": 1776276825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.77, "utc_time": 1776276825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.77, "utc_time": 1776276830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.77, "utc_time": 1776276830000}, {"instrument": "GOOGL", "mid_signal": 25612, "gamma_signal": 8495, "vega_signal": 497, "option_type": "C", "stock_price": 335.77, "utc_time": 1776276835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.77, "utc_time": 1776276835000}, {"instrument": "GOOGL", "mid_signal": 150156, "gamma_signal": 46257, "vega_signal": 2688, "option_type": "C", "stock_price": 335.8, "utc_time": 1776276840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776276840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.8, "utc_time": 1776276845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776276845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.85, "utc_time": 1776276850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.85, "utc_time": 1776276850000}, {"instrument": "GOOGL", "mid_signal": -197313, "gamma_signal": -67831, "vega_signal": -4198, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.85, "utc_time": 1776276855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276860000}, {"instrument": "GOOGL", "mid_signal": -299627, "gamma_signal": -405967, "vega_signal": -25200, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276875000}, {"instrument": "GOOGL", "mid_signal": -3293, "gamma_signal": -4461, "vega_signal": -277, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1776276885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776276885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.8, "utc_time": 1776276890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776276890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.8, "utc_time": 1776276895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776276895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.8, "utc_time": 1776276900000}, {"instrument": "GOOGL", "mid_signal": 89176, "gamma_signal": -13941, "vega_signal": -931, "option_type": "P", "stock_price": 335.79, "utc_time": 1776276900000}, {"instrument": "GOOGL", "mid_signal": 327051, "gamma_signal": 11864, "vega_signal": 966, "option_type": "C", "stock_price": 335.82, "utc_time": 1776276905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776276905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.82, "utc_time": 1776276910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776276910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.82, "utc_time": 1776276915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776276915000}, {"instrument": "GOOGL", "mid_signal": -299136, "gamma_signal": 1126, "vega_signal": -183, "option_type": "C", "stock_price": 335.86, "utc_time": 1776276920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.86, "utc_time": 1776276920000}, {"instrument": "GOOGL", "mid_signal": 74497, "gamma_signal": 25804, "vega_signal": 1553, "option_type": "C", "stock_price": 335.86, "utc_time": 1776276925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.86, "utc_time": 1776276925000}, {"instrument": "GOOGL", "mid_signal": 29588, "gamma_signal": -3203, "vega_signal": -168, "option_type": "C", "stock_price": 335.87, "utc_time": 1776276930000}, {"instrument": "GOOGL", "mid_signal": 2321, "gamma_signal": -2802, "vega_signal": -244, "option_type": "P", "stock_price": 335.87, "utc_time": 1776276930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.87, "utc_time": 1776276935000}, {"instrument": "GOOGL", "mid_signal": -124815, "gamma_signal": 118745, "vega_signal": 7314, "option_type": "P", "stock_price": 335.87, "utc_time": 1776276935000}, {"instrument": "GOOGL", "mid_signal": 24833, "gamma_signal": 8602, "vega_signal": 518, "option_type": "C", "stock_price": 335.87, "utc_time": 1776276940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.87, "utc_time": 1776276940000}, {"instrument": "GOOGL", "mid_signal": 125367, "gamma_signal": 73855, "vega_signal": 4368, "option_type": "C", "stock_price": 335.87, "utc_time": 1776276945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.87, "utc_time": 1776276945000}, {"instrument": "GOOGL", "mid_signal": 24833, "gamma_signal": 8602, "vega_signal": 518, "option_type": "C", "stock_price": 335.87, "utc_time": 1776276950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.87, "utc_time": 1776276950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.87, "utc_time": 1776276955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.87, "utc_time": 1776276955000}, {"instrument": "GOOGL", "mid_signal": -101261, "gamma_signal": -7950, "vega_signal": -555, "option_type": "C", "stock_price": 335.9, "utc_time": 1776276960000}, {"instrument": "GOOGL", "mid_signal": 820376, "gamma_signal": -990598, "vega_signal": -86134, "option_type": "P", "stock_price": 335.9, "utc_time": 1776276960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.91, "utc_time": 1776276965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.91, "utc_time": 1776276965000}, {"instrument": "GOOGL", "mid_signal": 255306, "gamma_signal": 82087, "vega_signal": 4932, "option_type": "C", "stock_price": 335.91, "utc_time": 1776276970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.91, "utc_time": 1776276970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.88, "utc_time": 1776276975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1776276975000}, {"instrument": "GOOGL", "mid_signal": 3398, "gamma_signal": 4740, "vega_signal": 281, "option_type": "C", "stock_price": 335.88, "utc_time": 1776276980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1776276980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.88, "utc_time": 1776276985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1776276985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.91, "utc_time": 1776276990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.91, "utc_time": 1776276990000}, {"instrument": "GOOGL", "mid_signal": 299116, "gamma_signal": -2139, "vega_signal": 104, "option_type": "C", "stock_price": 335.91, "utc_time": 1776276995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.91, "utc_time": 1776276995000}, {"instrument": "GOOGL", "mid_signal": -51068, "gamma_signal": -16419, "vega_signal": -986, "option_type": "C", "stock_price": 335.95, "utc_time": 1776277000000}, {"instrument": "GOOGL", "mid_signal": 1139, "gamma_signal": -1352, "vega_signal": -119, "option_type": "P", "stock_price": 335.95, "utc_time": 1776277000000}, {"instrument": "GOOGL", "mid_signal": 4954, "gamma_signal": 2610, "vega_signal": 108, "option_type": "C", "stock_price": 335.99, "utc_time": 1776277005000}, {"instrument": "GOOGL", "mid_signal": 3221291, "gamma_signal": -782877, "vega_signal": -50512, "option_type": "P", "stock_price": 335.99, "utc_time": 1776277005000}, {"instrument": "GOOGL", "mid_signal": -51073, "gamma_signal": -16421, "vega_signal": -987, "option_type": "C", "stock_price": 335.99, "utc_time": 1776277010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.99, "utc_time": 1776277010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.99, "utc_time": 1776277015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.99, "utc_time": 1776277015000}, {"instrument": "GOOGL", "mid_signal": -328093, "gamma_signal": -10813, "vega_signal": -878, "option_type": "C", "stock_price": 335.96, "utc_time": 1776277020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.96, "utc_time": 1776277020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.96, "utc_time": 1776277025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.96, "utc_time": 1776277025000}, {"instrument": "GOOGL", "mid_signal": 52090, "gamma_signal": 15399, "vega_signal": 947, "option_type": "C", "stock_price": 335.98, "utc_time": 1776277030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.98, "utc_time": 1776277030000}, {"instrument": "GOOGL", "mid_signal": -7712, "gamma_signal": -10369, "vega_signal": -612, "option_type": "C", "stock_price": 335.98, "utc_time": 1776277035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.98, "utc_time": 1776277035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.98, "utc_time": 1776277040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.98, "utc_time": 1776277040000}, {"instrument": "GOOGL", "mid_signal": -11568, "gamma_signal": -15553, "vega_signal": -919, "option_type": "C", "stock_price": 335.98, "utc_time": 1776277045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.98, "utc_time": 1776277045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.965, "utc_time": 1776277050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.965, "utc_time": 1776277050000}, {"instrument": "GOOGL", "mid_signal": -132113, "gamma_signal": -95677, "vega_signal": -5707, "option_type": "C", "stock_price": 335.97, "utc_time": 1776277055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.98, "utc_time": 1776277055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.97, "utc_time": 1776277060000}, {"instrument": "GOOGL", "mid_signal": -2910507, "gamma_signal": 496280, "vega_signal": 30486, "option_type": "P", "stock_price": 335.94, "utc_time": 1776277060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.92, "utc_time": 1776277065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.92, "utc_time": 1776277065000}, {"instrument": "GOOGL", "mid_signal": 26040, "gamma_signal": 7698, "vega_signal": 473, "option_type": "C", "stock_price": 335.92, "utc_time": 1776277070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.91, "utc_time": 1776277070000}, {"instrument": "GOOGL", "mid_signal": -26041, "gamma_signal": -7698, "vega_signal": -473, "option_type": "C", "stock_price": 335.93, "utc_time": 1776277075000}, {"instrument": "GOOGL", "mid_signal": -7740, "gamma_signal": 7613, "vega_signal": 480, "option_type": "P", "stock_price": 335.93, "utc_time": 1776277075000}, {"instrument": "GOOGL", "mid_signal": 19276, "gamma_signal": 25918, "vega_signal": 1531, "option_type": "C", "stock_price": 335.93, "utc_time": 1776277080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.93, "utc_time": 1776277080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.93, "utc_time": 1776277085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.93, "utc_time": 1776277085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.84, "utc_time": 1776277090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.84, "utc_time": 1776277090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.84, "utc_time": 1776277095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.84, "utc_time": 1776277095000}, {"instrument": "GOOGL", "mid_signal": -126198, "gamma_signal": -41366, "vega_signal": -2486, "option_type": "C", "stock_price": 335.78, "utc_time": 1776277100000}, {"instrument": "GOOGL", "mid_signal": -320004, "gamma_signal": 312413, "vega_signal": 18996, "option_type": "P", "stock_price": 335.78, "utc_time": 1776277100000}, {"instrument": "GOOGL", "mid_signal": -50479, "gamma_signal": -16546, "vega_signal": -995, "option_type": "C", "stock_price": 335.78, "utc_time": 1776277105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776277105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1776277110000}, {"instrument": "GOOGL", "mid_signal": -141844, "gamma_signal": 9726, "vega_signal": 616, "option_type": "P", "stock_price": 335.78, "utc_time": 1776277110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1776277115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776277115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1776277120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776277120000}, {"instrument": "GOOGL", "mid_signal": -252374, "gamma_signal": -82725, "vega_signal": -4972, "option_type": "C", "stock_price": 335.75, "utc_time": 1776277125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1776277125000}, {"instrument": "GOOGL", "mid_signal": -255564, "gamma_signal": -87306, "vega_signal": -5238, "option_type": "C", "stock_price": 335.75, "utc_time": 1776277130000}, {"instrument": "GOOGL", "mid_signal": 1145, "gamma_signal": -1365, "vega_signal": -119, "option_type": "P", "stock_price": 335.77, "utc_time": 1776277130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.77, "utc_time": 1776277135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.77, "utc_time": 1776277135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.77, "utc_time": 1776277140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.77, "utc_time": 1776277140000}, {"instrument": "GOOGL", "mid_signal": 25239, "gamma_signal": 8273, "vega_signal": 497, "option_type": "C", "stock_price": 335.77, "utc_time": 1776277145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.77, "utc_time": 1776277145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1776277150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776277150000}, {"instrument": "GOOGL", "mid_signal": -3082, "gamma_signal": -4283, "vega_signal": -257, "option_type": "C", "stock_price": 335.79, "utc_time": 1776277155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776277155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1776277160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776277160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1776277165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776277165000}, {"instrument": "GOOGL", "mid_signal": -75374, "gamma_signal": -27632, "vega_signal": -1495, "option_type": "C", "stock_price": 335.76, "utc_time": 1776277170000}, {"instrument": "GOOGL", "mid_signal": 89747, "gamma_signal": -13495, "vega_signal": -876, "option_type": "P", "stock_price": 335.76, "utc_time": 1776277170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.77, "utc_time": 1776277175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.77, "utc_time": 1776277175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.77, "utc_time": 1776277180000}, {"instrument": "GOOGL", "mid_signal": -8982, "gamma_signal": 8809, "vega_signal": 514, "option_type": "P", "stock_price": 335.77, "utc_time": 1776277180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.77, "utc_time": 1776277185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.77, "utc_time": 1776277185000}, {"instrument": "GOOGL", "mid_signal": 69671, "gamma_signal": -5978, "vega_signal": -581, "option_type": "C", "stock_price": 335.71, "utc_time": 1776277190000}, {"instrument": "GOOGL", "mid_signal": -26940, "gamma_signal": 26423, "vega_signal": 1542, "option_type": "P", "stock_price": 335.71, "utc_time": 1776277190000}, {"instrument": "GOOGL", "mid_signal": 50242, "gamma_signal": 18419, "vega_signal": 996, "option_type": "C", "stock_price": 335.71, "utc_time": 1776277195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.71, "utc_time": 1776277195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.72, "utc_time": 1776277200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.72, "utc_time": 1776277200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.72, "utc_time": 1776277205000}, {"instrument": "GOOGL", "mid_signal": -67140, "gamma_signal": 27, "vega_signal": 1, "option_type": "P", "stock_price": 335.74, "utc_time": 1776277205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.74, "utc_time": 1776277210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776277210000}, {"instrument": "GOOGL", "mid_signal": -486592, "gamma_signal": -181255, "vega_signal": -10378, "option_type": "C", "stock_price": 335.74, "utc_time": 1776277215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776277215000}, {"instrument": "GOOGL", "mid_signal": 334766, "gamma_signal": 24265, "vega_signal": 1652, "option_type": "C", "stock_price": 335.71, "utc_time": 1776277220000}, {"instrument": "GOOGL", "mid_signal": -169188, "gamma_signal": 160615, "vega_signal": 9416, "option_type": "P", "stock_price": 335.71, "utc_time": 1776277220000}, {"instrument": "GOOGL", "mid_signal": 2677, "gamma_signal": 3984, "vega_signal": 230, "option_type": "C", "stock_price": 335.71, "utc_time": 1776277225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.71, "utc_time": 1776277225000}, {"instrument": "GOOGL", "mid_signal": 177604, "gamma_signal": 155751, "vega_signal": 8989, "option_type": "C", "stock_price": 335.67, "utc_time": 1776277230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.71, "utc_time": 1776277230000}, {"instrument": "GOOGL", "mid_signal": -219019, "gamma_signal": -380230, "vega_signal": -22007, "option_type": "C", "stock_price": 335.67, "utc_time": 1776277235000}, {"instrument": "GOOGL", "mid_signal": -5895, "gamma_signal": 7232, "vega_signal": 602, "option_type": "P", "stock_price": 335.67, "utc_time": 1776277235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.67, "utc_time": 1776277240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.67, "utc_time": 1776277240000}, {"instrument": "GOOGL", "mid_signal": -33565, "gamma_signal": -3, "vega_signal": 0, "option_type": "C", "stock_price": 335.67, "utc_time": 1776277245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.67, "utc_time": 1776277245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.67, "utc_time": 1776277250000}, {"instrument": "GOOGL", "mid_signal": 60222, "gamma_signal": -8661, "vega_signal": -557, "option_type": "P", "stock_price": 335.67, "utc_time": 1776277250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.67, "utc_time": 1776277255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.67, "utc_time": 1776277255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.64, "utc_time": 1776277260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1776277260000}, {"instrument": "GOOGL", "mid_signal": -70343, "gamma_signal": -28625, "vega_signal": -1615, "option_type": "C", "stock_price": 335.62, "utc_time": 1776277265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.62, "utc_time": 1776277265000}, {"instrument": "GOOGL", "mid_signal": -23445, "gamma_signal": -9541, "vega_signal": -538, "option_type": "C", "stock_price": 335.59, "utc_time": 1776277270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.59, "utc_time": 1776277270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.59, "utc_time": 1776277275000}, {"instrument": "GOOGL", "mid_signal": -539115, "gamma_signal": 477190, "vega_signal": 26917, "option_type": "P", "stock_price": 335.59, "utc_time": 1776277275000}, {"instrument": "GOOGL", "mid_signal": 23448, "gamma_signal": 9542, "vega_signal": 538, "option_type": "C", "stock_price": 335.63, "utc_time": 1776277280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.59, "utc_time": 1776277280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.61, "utc_time": 1776277285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.61, "utc_time": 1776277285000}, {"instrument": "GOOGL", "mid_signal": 187575, "gamma_signal": 76331, "vega_signal": 4307, "option_type": "C", "stock_price": 335.61, "utc_time": 1776277290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.61, "utc_time": 1776277290000}, {"instrument": "GOOGL", "mid_signal": -33561, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.61, "utc_time": 1776277295000}, {"instrument": "GOOGL", "mid_signal": 33556, "gamma_signal": -16, "vega_signal": -1, "option_type": "P", "stock_price": 335.61, "utc_time": 1776277295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.61, "utc_time": 1776277300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.61, "utc_time": 1776277300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.61, "utc_time": 1776277305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.61, "utc_time": 1776277305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.64, "utc_time": 1776277310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1776277310000}, {"instrument": "GOOGL", "mid_signal": -46708, "gamma_signal": -43026, "vega_signal": -2547, "option_type": "C", "stock_price": 335.64, "utc_time": 1776277315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1776277315000}, {"instrument": "GOOGL", "mid_signal": 32628, "gamma_signal": 1303, "vega_signal": 99, "option_type": "C", "stock_price": 335.635, "utc_time": 1776277320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.635, "utc_time": 1776277320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.635, "utc_time": 1776277325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.635, "utc_time": 1776277325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.635, "utc_time": 1776277330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.635, "utc_time": 1776277330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.635, "utc_time": 1776277335000}, {"instrument": "GOOGL", "mid_signal": 10122, "gamma_signal": -9458, "vega_signal": -536, "option_type": "P", "stock_price": 335.615, "utc_time": 1776277335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.615, "utc_time": 1776277340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.615, "utc_time": 1776277340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.615, "utc_time": 1776277345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.615, "utc_time": 1776277345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.63, "utc_time": 1776277350000}, {"instrument": "GOOGL", "mid_signal": -301085, "gamma_signal": 377134, "vega_signal": 30316, "option_type": "P", "stock_price": 335.62, "utc_time": 1776277350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.62, "utc_time": 1776277355000}, {"instrument": "GOOGL", "mid_signal": 212532, "gamma_signal": -198602, "vega_signal": -11252, "option_type": "P", "stock_price": 335.58, "utc_time": 1776277355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.58, "utc_time": 1776277360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.58, "utc_time": 1776277360000}, {"instrument": "GOOGL", "mid_signal": 3355800, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.58, "utc_time": 1776277365000}, {"instrument": "GOOGL", "mid_signal": -90315, "gamma_signal": 113127, "vega_signal": 9094, "option_type": "P", "stock_price": 335.58, "utc_time": 1776277365000}, {"instrument": "GOOGL", "mid_signal": 12940, "gamma_signal": 18659, "vega_signal": 1111, "option_type": "C", "stock_price": 335.545, "utc_time": 1776277370000}, {"instrument": "GOOGL", "mid_signal": -90732, "gamma_signal": 12179, "vega_signal": 801, "option_type": "P", "stock_price": 335.545, "utc_time": 1776277370000}, {"instrument": "GOOGL", "mid_signal": -5176, "gamma_signal": -7463, "vega_signal": -445, "option_type": "C", "stock_price": 335.52, "utc_time": 1776277375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.53, "utc_time": 1776277375000}, {"instrument": "GOOGL", "mid_signal": -2588, "gamma_signal": -3732, "vega_signal": -222, "option_type": "C", "stock_price": 335.52, "utc_time": 1776277380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776277380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.52, "utc_time": 1776277385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776277385000}, {"instrument": "GOOGL", "mid_signal": 90318, "gamma_signal": 41539, "vega_signal": 2206, "option_type": "C", "stock_price": 335.52, "utc_time": 1776277390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776277390000}, {"instrument": "GOOGL", "mid_signal": 20093, "gamma_signal": 6933, "vega_signal": 337, "option_type": "C", "stock_price": 335.52, "utc_time": 1776277395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776277395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.53, "utc_time": 1776277400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.53, "utc_time": 1776277400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.53, "utc_time": 1776277405000}, {"instrument": "GOOGL", "mid_signal": 1516, "gamma_signal": -27279, "vega_signal": -1548, "option_type": "P", "stock_price": 335.53, "utc_time": 1776277405000}, {"instrument": "GOOGL", "mid_signal": -56121, "gamma_signal": -70366, "vega_signal": -5629, "option_type": "C", "stock_price": 335.53, "utc_time": 1776277410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.53, "utc_time": 1776277410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.53, "utc_time": 1776277415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.53, "utc_time": 1776277415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.53, "utc_time": 1776277420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.53, "utc_time": 1776277420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.52, "utc_time": 1776277425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776277425000}, {"instrument": "GOOGL", "mid_signal": -12371, "gamma_signal": -19576, "vega_signal": -1021, "option_type": "C", "stock_price": 335.52, "utc_time": 1776277430000}, {"instrument": "GOOGL", "mid_signal": -338165, "gamma_signal": 297465, "vega_signal": 16727, "option_type": "P", "stock_price": 335.52, "utc_time": 1776277430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.51, "utc_time": 1776277435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.51, "utc_time": 1776277435000}, {"instrument": "GOOGL", "mid_signal": 67133, "gamma_signal": 93192, "vega_signal": 5789, "option_type": "C", "stock_price": 335.51, "utc_time": 1776277440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.51, "utc_time": 1776277440000}, {"instrument": "GOOGL", "mid_signal": -110739, "gamma_signal": -23157, "vega_signal": -1268, "option_type": "C", "stock_price": 335.53, "utc_time": 1776277445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.53, "utc_time": 1776277445000}, {"instrument": "GOOGL", "mid_signal": 2115, "gamma_signal": 3239, "vega_signal": 188, "option_type": "C", "stock_price": 335.525, "utc_time": 1776277450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.53, "utc_time": 1776277450000}, {"instrument": "GOOGL", "mid_signal": -44911, "gamma_signal": -19999, "vega_signal": -1102, "option_type": "C", "stock_price": 335.51, "utc_time": 1776277455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.51, "utc_time": 1776277455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.48, "utc_time": 1776277460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.48, "utc_time": 1776277460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.48, "utc_time": 1776277465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.48, "utc_time": 1776277465000}, {"instrument": "GOOGL", "mid_signal": -135725, "gamma_signal": -181479, "vega_signal": -10577, "option_type": "C", "stock_price": 335.5, "utc_time": 1776277470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.47, "utc_time": 1776277470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.5, "utc_time": 1776277475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1776277475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.5, "utc_time": 1776277480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1776277480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.5, "utc_time": 1776277485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1776277485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.5, "utc_time": 1776277490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1776277490000}, {"instrument": "GOOGL", "mid_signal": -66913, "gamma_signal": -269, "vega_signal": -24, "option_type": "C", "stock_price": 335.43, "utc_time": 1776277495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1776277495000}, {"instrument": "GOOGL", "mid_signal": -112257, "gamma_signal": -49988, "vega_signal": -2756, "option_type": "C", "stock_price": 335.45, "utc_time": 1776277500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.43, "utc_time": 1776277500000}, {"instrument": "GOOGL", "mid_signal": -43811, "gamma_signal": -20626, "vega_signal": -1117, "option_type": "C", "stock_price": 335.465, "utc_time": 1776277505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.465, "utc_time": 1776277505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.48, "utc_time": 1776277510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.48, "utc_time": 1776277510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.48, "utc_time": 1776277515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.48, "utc_time": 1776277515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.48, "utc_time": 1776277520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.48, "utc_time": 1776277520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.48, "utc_time": 1776277525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.48, "utc_time": 1776277525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.48, "utc_time": 1776277530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.48, "utc_time": 1776277530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.48, "utc_time": 1776277535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.48, "utc_time": 1776277535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.44, "utc_time": 1776277540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.44, "utc_time": 1776277540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.45, "utc_time": 1776277545000}, {"instrument": "GOOGL", "mid_signal": 23442, "gamma_signal": -20334, "vega_signal": -1120, "option_type": "P", "stock_price": 335.45, "utc_time": 1776277545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.43, "utc_time": 1776277550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.43, "utc_time": 1776277550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.43, "utc_time": 1776277555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.43, "utc_time": 1776277555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.36, "utc_time": 1776277560000}, {"instrument": "GOOGL", "mid_signal": -11720, "gamma_signal": 10166, "vega_signal": 560, "option_type": "P", "stock_price": 335.42, "utc_time": 1776277560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.42, "utc_time": 1776277565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.42, "utc_time": 1776277565000}, {"instrument": "GOOGL", "mid_signal": 422757, "gamma_signal": 199416, "vega_signal": 10927, "option_type": "C", "stock_price": 335.35, "utc_time": 1776277570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.35, "utc_time": 1776277570000}, {"instrument": "GOOGL", "mid_signal": -21341, "gamma_signal": -10273, "vega_signal": -564, "option_type": "C", "stock_price": 335.33, "utc_time": 1776277575000}, {"instrument": "GOOGL", "mid_signal": -495858, "gamma_signal": 415375, "vega_signal": 23223, "option_type": "P", "stock_price": 335.32, "utc_time": 1776277575000}, {"instrument": "GOOGL", "mid_signal": 4085, "gamma_signal": 6053, "vega_signal": 362, "option_type": "C", "stock_price": 335.31, "utc_time": 1776277580000}, {"instrument": "GOOGL", "mid_signal": -92921, "gamma_signal": 9990, "vega_signal": 647, "option_type": "P", "stock_price": 335.31, "utc_time": 1776277580000}, {"instrument": "GOOGL", "mid_signal": 21340, "gamma_signal": 10272, "vega_signal": 564, "option_type": "C", "stock_price": 335.31, "utc_time": 1776277585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.31, "utc_time": 1776277585000}, {"instrument": "GOOGL", "mid_signal": 21340, "gamma_signal": 10272, "vega_signal": 564, "option_type": "C", "stock_price": 335.31, "utc_time": 1776277590000}, {"instrument": "GOOGL", "mid_signal": 32239, "gamma_signal": -4995, "vega_signal": -339, "option_type": "P", "stock_price": 335.31, "utc_time": 1776277590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.31, "utc_time": 1776277595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.31, "utc_time": 1776277595000}, {"instrument": "GOOGL", "mid_signal": -21345, "gamma_signal": -10275, "vega_signal": -565, "option_type": "C", "stock_price": 335.395, "utc_time": 1776277600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.31, "utc_time": 1776277600000}, {"instrument": "GOOGL", "mid_signal": 2043, "gamma_signal": 3028, "vega_signal": 181, "option_type": "C", "stock_price": 335.395, "utc_time": 1776277605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.395, "utc_time": 1776277605000}, {"instrument": "GOOGL", "mid_signal": 215470, "gamma_signal": 105766, "vega_signal": 5826, "option_type": "C", "stock_price": 335.36, "utc_time": 1776277610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.36, "utc_time": 1776277610000}, {"instrument": "GOOGL", "mid_signal": 199928, "gamma_signal": 2006, "vega_signal": 149, "option_type": "C", "stock_price": 335.36, "utc_time": 1776277615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.36, "utc_time": 1776277615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.36, "utc_time": 1776277620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.36, "utc_time": 1776277620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.36, "utc_time": 1776277625000}, {"instrument": "GOOGL", "mid_signal": 24179, "gamma_signal": -20752, "vega_signal": -1120, "option_type": "P", "stock_price": 335.45, "utc_time": 1776277625000}, {"instrument": "GOOGL", "mid_signal": -107155, "gamma_signal": -51623, "vega_signal": -2802, "option_type": "C", "stock_price": 335.46, "utc_time": 1776277630000}, {"instrument": "GOOGL", "mid_signal": 12090, "gamma_signal": -10376, "vega_signal": -560, "option_type": "P", "stock_price": 335.46, "utc_time": 1776277630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.46, "utc_time": 1776277635000}, {"instrument": "GOOGL", "mid_signal": -24179, "gamma_signal": 20752, "vega_signal": 1120, "option_type": "P", "stock_price": 335.46, "utc_time": 1776277635000}, {"instrument": "GOOGL", "mid_signal": 1071551, "gamma_signal": 516226, "vega_signal": 28017, "option_type": "C", "stock_price": 335.46, "utc_time": 1776277640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.46, "utc_time": 1776277640000}, {"instrument": "GOOGL", "mid_signal": -653956, "gamma_signal": -26308, "vega_signal": -1769, "option_type": "C", "stock_price": 335.48, "utc_time": 1776277645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.46, "utc_time": 1776277645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.48, "utc_time": 1776277650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.48, "utc_time": 1776277650000}, {"instrument": "GOOGL", "mid_signal": -214336, "gamma_signal": -103258, "vega_signal": -5604, "option_type": "C", "stock_price": 335.5, "utc_time": 1776277655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1776277655000}, {"instrument": "GOOGL", "mid_signal": -32697, "gamma_signal": -1315, "vega_signal": -88, "option_type": "C", "stock_price": 335.47, "utc_time": 1776277660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1776277660000}, {"instrument": "GOOGL", "mid_signal": 42863, "gamma_signal": 20650, "vega_signal": 1121, "option_type": "C", "stock_price": 335.47, "utc_time": 1776277665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.47, "utc_time": 1776277665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.47, "utc_time": 1776277670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.47, "utc_time": 1776277670000}, {"instrument": "GOOGL", "mid_signal": 2047, "gamma_signal": 3038, "vega_signal": 181, "option_type": "C", "stock_price": 335.47, "utc_time": 1776277675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.47, "utc_time": 1776277675000}, {"instrument": "GOOGL", "mid_signal": 6377, "gamma_signal": 57332, "vega_signal": 3319, "option_type": "C", "stock_price": 335.4, "utc_time": 1776277680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.4, "utc_time": 1776277680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.4, "utc_time": 1776277685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.4, "utc_time": 1776277685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.39, "utc_time": 1776277690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.39, "utc_time": 1776277690000}, {"instrument": "GOOGL", "mid_signal": 167996, "gamma_signal": 82260, "vega_signal": 4507, "option_type": "C", "stock_price": 335.34, "utc_time": 1776277695000}, {"instrument": "GOOGL", "mid_signal": 125346, "gamma_signal": -102821, "vega_signal": -5634, "option_type": "P", "stock_price": 335.34, "utc_time": 1776277695000}, {"instrument": "GOOGL", "mid_signal": 2023, "gamma_signal": 2971, "vega_signal": 178, "option_type": "C", "stock_price": 335.34, "utc_time": 1776277700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.34, "utc_time": 1776277700000}, {"instrument": "GOOGL", "mid_signal": -40464, "gamma_signal": -59425, "vega_signal": -3559, "option_type": "C", "stock_price": 335.34, "utc_time": 1776277705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.34, "utc_time": 1776277705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.34, "utc_time": 1776277710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.34, "utc_time": 1776277710000}, {"instrument": "GOOGL", "mid_signal": -32124, "gamma_signal": -1785, "vega_signal": -133, "option_type": "C", "stock_price": 335.34, "utc_time": 1776277715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.34, "utc_time": 1776277715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.33, "utc_time": 1776277720000}, {"instrument": "GOOGL", "mid_signal": -12535, "gamma_signal": 10282, "vega_signal": 563, "option_type": "P", "stock_price": 335.345, "utc_time": 1776277720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.345, "utc_time": 1776277725000}, {"instrument": "GOOGL", "mid_signal": -37604, "gamma_signal": 30846, "vega_signal": 1690, "option_type": "P", "stock_price": 335.34, "utc_time": 1776277725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.31, "utc_time": 1776277730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.31, "utc_time": 1776277730000}, {"instrument": "GOOGL", "mid_signal": 20998, "gamma_signal": 10282, "vega_signal": 563, "option_type": "C", "stock_price": 335.315, "utc_time": 1776277735000}, {"instrument": "GOOGL", "mid_signal": -102017, "gamma_signal": 135168, "vega_signal": 9840, "option_type": "P", "stock_price": 335.315, "utc_time": 1776277735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.3, "utc_time": 1776277740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.3, "utc_time": 1776277740000}, {"instrument": "GOOGL", "mid_signal": 41994, "gamma_signal": 20562, "vega_signal": 1127, "option_type": "C", "stock_price": 335.3, "utc_time": 1776277745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.3, "utc_time": 1776277745000}, {"instrument": "GOOGL", "mid_signal": -611, "gamma_signal": -672, "vega_signal": -66, "option_type": "C", "stock_price": 335.3, "utc_time": 1776277750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.3, "utc_time": 1776277750000}, {"instrument": "GOOGL", "mid_signal": 32132, "gamma_signal": 1846, "vega_signal": 132, "option_type": "C", "stock_price": 335.3, "utc_time": 1776277755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.3, "utc_time": 1776277755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.3, "utc_time": 1776277760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.3, "utc_time": 1776277760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.32, "utc_time": 1776277765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.32, "utc_time": 1776277765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.32, "utc_time": 1776277770000}, {"instrument": "GOOGL", "mid_signal": -40835, "gamma_signal": 32059, "vega_signal": 1720, "option_type": "P", "stock_price": 335.32, "utc_time": 1776277770000}, {"instrument": "GOOGL", "mid_signal": 1957, "gamma_signal": 2784, "vega_signal": 172, "option_type": "C", "stock_price": 335.29, "utc_time": 1776277775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.32, "utc_time": 1776277775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.29, "utc_time": 1776277780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.29, "utc_time": 1776277780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.26, "utc_time": 1776277785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.26, "utc_time": 1776277785000}, {"instrument": "GOOGL", "mid_signal": -32128, "gamma_signal": -1846, "vega_signal": -132, "option_type": "C", "stock_price": 335.26, "utc_time": 1776277790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.26, "utc_time": 1776277790000}, {"instrument": "GOOGL", "mid_signal": 5870, "gamma_signal": 8351, "vega_signal": 517, "option_type": "C", "stock_price": 335.28, "utc_time": 1776277795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.28, "utc_time": 1776277795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.28, "utc_time": 1776277800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.28, "utc_time": 1776277800000}, {"instrument": "GOOGL", "mid_signal": -11744, "gamma_signal": -16705, "vega_signal": -1034, "option_type": "C", "stock_price": 335.37, "utc_time": 1776277805000}, {"instrument": "GOOGL", "mid_signal": 381163, "gamma_signal": -299242, "vega_signal": -16058, "option_type": "P", "stock_price": 335.37, "utc_time": 1776277805000}, {"instrument": "GOOGL", "mid_signal": 441578, "gamma_signal": 155677, "vega_signal": 9477, "option_type": "C", "stock_price": 335.4, "utc_time": 1776277810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.37, "utc_time": 1776277810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.4, "utc_time": 1776277815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.4, "utc_time": 1776277815000}, {"instrument": "GOOGL", "mid_signal": -12932, "gamma_signal": -14305, "vega_signal": -1391, "option_type": "C", "stock_price": 335.4, "utc_time": 1776277820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.4, "utc_time": 1776277820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.39, "utc_time": 1776277825000}, {"instrument": "GOOGL", "mid_signal": -720, "gamma_signal": 910, "vega_signal": 88, "option_type": "P", "stock_price": 335.39, "utc_time": 1776277825000}, {"instrument": "GOOGL", "mid_signal": 24366, "gamma_signal": 16365, "vega_signal": 912, "option_type": "C", "stock_price": 335.38, "utc_time": 1776277830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.38, "utc_time": 1776277830000}, {"instrument": "GOOGL", "mid_signal": 1983, "gamma_signal": 2856, "vega_signal": 173, "option_type": "C", "stock_price": 335.38, "utc_time": 1776277835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.38, "utc_time": 1776277835000}, {"instrument": "GOOGL", "mid_signal": 31726, "gamma_signal": 45697, "vega_signal": 2772, "option_type": "C", "stock_price": 335.38, "utc_time": 1776277840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.38, "utc_time": 1776277840000}, {"instrument": "GOOGL", "mid_signal": 1983, "gamma_signal": 2856, "vega_signal": 173, "option_type": "C", "stock_price": 335.39, "utc_time": 1776277845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.39, "utc_time": 1776277845000}, {"instrument": "GOOGL", "mid_signal": 1983, "gamma_signal": 2856, "vega_signal": 173, "option_type": "C", "stock_price": 335.38, "utc_time": 1776277850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.39, "utc_time": 1776277850000}, {"instrument": "GOOGL", "mid_signal": 15863, "gamma_signal": 22849, "vega_signal": 1386, "option_type": "C", "stock_price": 335.38, "utc_time": 1776277855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.38, "utc_time": 1776277855000}, {"instrument": "GOOGL", "mid_signal": -9914, "gamma_signal": -14280, "vega_signal": -866, "option_type": "C", "stock_price": 335.38, "utc_time": 1776277860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.38, "utc_time": 1776277860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.38, "utc_time": 1776277865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.38, "utc_time": 1776277865000}, {"instrument": "GOOGL", "mid_signal": -100692, "gamma_signal": -147202, "vega_signal": -8719, "option_type": "C", "stock_price": 335.365, "utc_time": 1776277870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.365, "utc_time": 1776277870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.365, "utc_time": 1776277875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.365, "utc_time": 1776277875000}, {"instrument": "GOOGL", "mid_signal": 21024, "gamma_signal": 10750, "vega_signal": 554, "option_type": "C", "stock_price": 335.365, "utc_time": 1776277880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.365, "utc_time": 1776277880000}, {"instrument": "GOOGL", "mid_signal": -32121, "gamma_signal": -1799, "vega_signal": -132, "option_type": "C", "stock_price": 335.365, "utc_time": 1776277885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.365, "utc_time": 1776277885000}, {"instrument": "GOOGL", "mid_signal": 126146, "gamma_signal": 64498, "vega_signal": 3323, "option_type": "C", "stock_price": 335.365, "utc_time": 1776277890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.365, "utc_time": 1776277890000}, {"instrument": "GOOGL", "mid_signal": -96362, "gamma_signal": -5396, "vega_signal": -395, "option_type": "C", "stock_price": 335.365, "utc_time": 1776277895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.365, "utc_time": 1776277895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.475, "utc_time": 1776277900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.475, "utc_time": 1776277900000}, {"instrument": "GOOGL", "mid_signal": 33463, "gamma_signal": 138, "vega_signal": 12, "option_type": "C", "stock_price": 335.5, "utc_time": 1776277905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.475, "utc_time": 1776277905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.5, "utc_time": 1776277910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1776277910000}, {"instrument": "GOOGL", "mid_signal": -63099, "gamma_signal": -32262, "vega_signal": -1662, "option_type": "C", "stock_price": 335.5, "utc_time": 1776277915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1776277915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.5, "utc_time": 1776277920000}, {"instrument": "GOOGL", "mid_signal": 99700, "gamma_signal": -2836, "vega_signal": -111, "option_type": "P", "stock_price": 335.5, "utc_time": 1776277920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.5, "utc_time": 1776277925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1776277925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.48, "utc_time": 1776277930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.48, "utc_time": 1776277930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.48, "utc_time": 1776277935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.48, "utc_time": 1776277935000}, {"instrument": "GOOGL", "mid_signal": -21772, "gamma_signal": -10521, "vega_signal": -540, "option_type": "C", "stock_price": 335.47, "utc_time": 1776277940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.51, "utc_time": 1776277940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.47, "utc_time": 1776277945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.47, "utc_time": 1776277945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.47, "utc_time": 1776277950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.47, "utc_time": 1776277950000}, {"instrument": "GOOGL", "mid_signal": 152405, "gamma_signal": 73645, "vega_signal": 3778, "option_type": "C", "stock_price": 335.47, "utc_time": 1776277955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.47, "utc_time": 1776277955000}, {"instrument": "GOOGL", "mid_signal": -2060, "gamma_signal": -3076, "vega_signal": -177, "option_type": "C", "stock_price": 335.47, "utc_time": 1776277960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.47, "utc_time": 1776277960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.47, "utc_time": 1776277965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.47, "utc_time": 1776277965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.56, "utc_time": 1776277970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.56, "utc_time": 1776277970000}, {"instrument": "GOOGL", "mid_signal": 96070, "gamma_signal": 5494, "vega_signal": 419, "option_type": "C", "stock_price": 335.56, "utc_time": 1776277975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.56, "utc_time": 1776277975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.55, "utc_time": 1776277980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.55, "utc_time": 1776277980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.55, "utc_time": 1776277985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.55, "utc_time": 1776277985000}, {"instrument": "GOOGL", "mid_signal": 232863, "gamma_signal": 102489, "vega_signal": 5080, "option_type": "C", "stock_price": 335.55, "utc_time": 1776277990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.55, "utc_time": 1776277990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.55, "utc_time": 1776277995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.55, "utc_time": 1776277995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.55, "utc_time": 1776278000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.55, "utc_time": 1776278000000}, {"instrument": "GOOGL", "mid_signal": -232863, "gamma_signal": -102489, "vega_signal": -5080, "option_type": "C", "stock_price": 335.55, "utc_time": 1776278005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.55, "utc_time": 1776278005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.55, "utc_time": 1776278010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.55, "utc_time": 1776278010000}, {"instrument": "GOOGL", "mid_signal": 97265, "gamma_signal": 4457, "vega_signal": 326, "option_type": "C", "stock_price": 335.55, "utc_time": 1776278015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.55, "utc_time": 1776278015000}, {"instrument": "GOOGL", "mid_signal": 4788870, "gamma_signal": 2406965, "vega_signal": 126299, "option_type": "C", "stock_price": 336.18, "utc_time": 1776278020000}, {"instrument": "GOOGL", "mid_signal": 332869, "gamma_signal": -194959, "vega_signal": -13637, "option_type": "P", "stock_price": 336.18, "utc_time": 1776278020000}, {"instrument": "GOOGL", "mid_signal": -324477, "gamma_signal": -14868, "vega_signal": -1088, "option_type": "C", "stock_price": 335.82, "utc_time": 1776278025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.83, "utc_time": 1776278025000}, {"instrument": "GOOGL", "mid_signal": 107695, "gamma_signal": 167624, "vega_signal": 9094, "option_type": "C", "stock_price": 335.93, "utc_time": 1776278030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.95, "utc_time": 1776278030000}, {"instrument": "GOOGL", "mid_signal": 526649, "gamma_signal": 585364, "vega_signal": 31324, "option_type": "C", "stock_price": 336.1, "utc_time": 1776278035000}, {"instrument": "GOOGL", "mid_signal": -200700, "gamma_signal": 187993, "vega_signal": 9778, "option_type": "P", "stock_price": 336.17, "utc_time": 1776278035000}, {"instrument": "GOOGL", "mid_signal": 88586, "gamma_signal": 163964, "vega_signal": 6147, "option_type": "C", "stock_price": 336.04, "utc_time": 1776278040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.1, "utc_time": 1776278040000}, {"instrument": "GOOGL", "mid_signal": 3126659, "gamma_signal": 1164741, "vega_signal": 63690, "option_type": "C", "stock_price": 336.05, "utc_time": 1776278045000}, {"instrument": "GOOGL", "mid_signal": 533621, "gamma_signal": -572109, "vega_signal": -32198, "option_type": "P", "stock_price": 336.08, "utc_time": 1776278045000}, {"instrument": "GOOGL", "mid_signal": -2719036, "gamma_signal": -662804, "vega_signal": -34431, "option_type": "C", "stock_price": 336.02, "utc_time": 1776278050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.025, "utc_time": 1776278050000}, {"instrument": "GOOGL", "mid_signal": -4411125, "gamma_signal": -111970, "vega_signal": 5088, "option_type": "C", "stock_price": 336.05, "utc_time": 1776278055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.15, "utc_time": 1776278055000}, {"instrument": "GOOGL", "mid_signal": 27469, "gamma_signal": 7265, "vega_signal": 383, "option_type": "C", "stock_price": 336.14, "utc_time": 1776278060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.1, "utc_time": 1776278060000}, {"instrument": "GOOGL", "mid_signal": 3915, "gamma_signal": 4764, "vega_signal": 398, "option_type": "C", "stock_price": 336.18, "utc_time": 1776278065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.105, "utc_time": 1776278065000}, {"instrument": "GOOGL", "mid_signal": 364827, "gamma_signal": 392155, "vega_signal": 23738, "option_type": "C", "stock_price": 336.15, "utc_time": 1776278070000}, {"instrument": "GOOGL", "mid_signal": -160129, "gamma_signal": 171679, "vega_signal": 9662, "option_type": "P", "stock_price": 336.17, "utc_time": 1776278070000}, {"instrument": "GOOGL", "mid_signal": 2504855, "gamma_signal": 2692486, "vega_signal": 162983, "option_type": "C", "stock_price": 336.1, "utc_time": 1776278075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.1, "utc_time": 1776278075000}, {"instrument": "GOOGL", "mid_signal": -21781, "gamma_signal": -23413, "vega_signal": -1417, "option_type": "C", "stock_price": 336.1, "utc_time": 1776278080000}, {"instrument": "GOOGL", "mid_signal": 54276, "gamma_signal": -72423, "vega_signal": -5583, "option_type": "P", "stock_price": 336.1, "utc_time": 1776278080000}, {"instrument": "GOOGL", "mid_signal": -108336, "gamma_signal": -94082, "vega_signal": -5616, "option_type": "C", "stock_price": 336.045, "utc_time": 1776278085000}, {"instrument": "GOOGL", "mid_signal": -666956, "gamma_signal": 715062, "vega_signal": 40243, "option_type": "P", "stock_price": 336.045, "utc_time": 1776278085000}, {"instrument": "GOOGL", "mid_signal": -68390, "gamma_signal": -72402, "vega_signal": -4164, "option_type": "C", "stock_price": 336.02, "utc_time": 1776278090000}, {"instrument": "GOOGL", "mid_signal": -126712, "gamma_signal": 135852, "vega_signal": 7646, "option_type": "P", "stock_price": 336.02, "utc_time": 1776278090000}, {"instrument": "GOOGL", "mid_signal": 225837, "gamma_signal": -2036, "vega_signal": -751, "option_type": "C", "stock_price": 336.02, "utc_time": 1776278095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.02, "utc_time": 1776278095000}, {"instrument": "GOOGL", "mid_signal": -38114, "gamma_signal": -40969, "vega_signal": -2480, "option_type": "C", "stock_price": 336.07, "utc_time": 1776278100000}, {"instrument": "GOOGL", "mid_signal": 80041, "gamma_signal": -85814, "vega_signal": -4830, "option_type": "P", "stock_price": 336.07, "utc_time": 1776278100000}, {"instrument": "GOOGL", "mid_signal": 6948670, "gamma_signal": 2047211, "vega_signal": 130743, "option_type": "C", "stock_price": 336.23, "utc_time": 1776278105000}, {"instrument": "GOOGL", "mid_signal": 55872, "gamma_signal": -10879, "vega_signal": -725, "option_type": "P", "stock_price": 336.24, "utc_time": 1776278105000}, {"instrument": "GOOGL", "mid_signal": 2561418, "gamma_signal": 787426, "vega_signal": 50769, "option_type": "C", "stock_price": 336.25, "utc_time": 1776278110000}, {"instrument": "GOOGL", "mid_signal": 15208, "gamma_signal": -15140, "vega_signal": -864, "option_type": "P", "stock_price": 336.25, "utc_time": 1776278110000}, {"instrument": "GOOGL", "mid_signal": 32276, "gamma_signal": 14149, "vega_signal": 955, "option_type": "C", "stock_price": 336.28, "utc_time": 1776278115000}, {"instrument": "GOOGL", "mid_signal": 66895, "gamma_signal": -94589, "vega_signal": -6922, "option_type": "P", "stock_price": 336.23, "utc_time": 1776278115000}, {"instrument": "GOOGL", "mid_signal": 180861, "gamma_signal": 248143, "vega_signal": 19220, "option_type": "C", "stock_price": 336.25, "utc_time": 1776278120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.23, "utc_time": 1776278120000}, {"instrument": "GOOGL", "mid_signal": 183077, "gamma_signal": 168995, "vega_signal": 11542, "option_type": "C", "stock_price": 336.25, "utc_time": 1776278125000}, {"instrument": "GOOGL", "mid_signal": 3345, "gamma_signal": -4730, "vega_signal": -346, "option_type": "P", "stock_price": 336.25, "utc_time": 1776278125000}, {"instrument": "GOOGL", "mid_signal": -78790, "gamma_signal": 7664, "vega_signal": 674, "option_type": "C", "stock_price": 336.25, "utc_time": 1776278130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1776278130000}, {"instrument": "GOOGL", "mid_signal": -243330, "gamma_signal": -112840, "vega_signal": -7528, "option_type": "C", "stock_price": 336.16, "utc_time": 1776278135000}, {"instrument": "GOOGL", "mid_signal": 20328, "gamma_signal": 2130, "vega_signal": 70, "option_type": "P", "stock_price": 336.16, "utc_time": 1776278135000}, {"instrument": "GOOGL", "mid_signal": 1311813, "gamma_signal": 375573, "vega_signal": 24106, "option_type": "C", "stock_price": 336.16, "utc_time": 1776278140000}, {"instrument": "GOOGL", "mid_signal": 15204, "gamma_signal": -15136, "vega_signal": -864, "option_type": "P", "stock_price": 336.16, "utc_time": 1776278140000}, {"instrument": "GOOGL", "mid_signal": 73455, "gamma_signal": 52115, "vega_signal": 3546, "option_type": "C", "stock_price": 336.17, "utc_time": 1776278145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.17, "utc_time": 1776278145000}, {"instrument": "GOOGL", "mid_signal": 1150898, "gamma_signal": 274258, "vega_signal": 17233, "option_type": "C", "stock_price": 336.19, "utc_time": 1776278150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.13, "utc_time": 1776278150000}, {"instrument": "GOOGL", "mid_signal": 5885, "gamma_signal": 5425, "vega_signal": 370, "option_type": "C", "stock_price": 336.19, "utc_time": 1776278155000}, {"instrument": "GOOGL", "mid_signal": -220471, "gamma_signal": 219495, "vega_signal": 12524, "option_type": "P", "stock_price": 336.19, "utc_time": 1776278155000}, {"instrument": "GOOGL", "mid_signal": 74353, "gamma_signal": 75528, "vega_signal": 6122, "option_type": "C", "stock_price": 336.19, "utc_time": 1776278160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.19, "utc_time": 1776278160000}, {"instrument": "GOOGL", "mid_signal": -302582, "gamma_signal": -269863, "vega_signal": -19750, "option_type": "C", "stock_price": 336.19, "utc_time": 1776278165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.19, "utc_time": 1776278165000}, {"instrument": "GOOGL", "mid_signal": -429685, "gamma_signal": -157279, "vega_signal": -9841, "option_type": "C", "stock_price": 336.25, "utc_time": 1776278170000}, {"instrument": "GOOGL", "mid_signal": 13500, "gamma_signal": -13245, "vega_signal": -802, "option_type": "P", "stock_price": 336.25, "utc_time": 1776278170000}, {"instrument": "GOOGL", "mid_signal": -11498, "gamma_signal": -30225, "vega_signal": -1926, "option_type": "C", "stock_price": 336.25, "utc_time": 1776278175000}, {"instrument": "GOOGL", "mid_signal": 1072, "gamma_signal": -1200, "vega_signal": -102, "option_type": "P", "stock_price": 336.24, "utc_time": 1776278175000}, {"instrument": "GOOGL", "mid_signal": 110006, "gamma_signal": 106475, "vega_signal": 7119, "option_type": "C", "stock_price": 336.24, "utc_time": 1776278180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.24, "utc_time": 1776278180000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 336.3, "utc_time": 1776278185000}, {"instrument": "GOOGL", "mid_signal": -20255, "gamma_signal": 19872, "vega_signal": 1203, "option_type": "P", "stock_price": 336.3, "utc_time": 1776278185000}, {"instrument": "GOOGL", "mid_signal": 161724, "gamma_signal": 250999, "vega_signal": 15856, "option_type": "C", "stock_price": 336.3, "utc_time": 1776278190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1776278190000}, {"instrument": "GOOGL", "mid_signal": 235339, "gamma_signal": 436198, "vega_signal": 27381, "option_type": "C", "stock_price": 336.18, "utc_time": 1776278195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1776278195000}, {"instrument": "GOOGL", "mid_signal": 61436, "gamma_signal": 1448, "vega_signal": 40, "option_type": "C", "stock_price": 336.26, "utc_time": 1776278200000}, {"instrument": "GOOGL", "mid_signal": 20251, "gamma_signal": -19867, "vega_signal": -1202, "option_type": "P", "stock_price": 336.26, "utc_time": 1776278200000}, {"instrument": "GOOGL", "mid_signal": 811069, "gamma_signal": 798084, "vega_signal": 50421, "option_type": "C", "stock_price": 336.34, "utc_time": 1776278205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.34, "utc_time": 1776278205000}, {"instrument": "GOOGL", "mid_signal": 181721, "gamma_signal": 40218, "vega_signal": 2419, "option_type": "C", "stock_price": 336.28, "utc_time": 1776278210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.34, "utc_time": 1776278210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.28, "utc_time": 1776278215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.28, "utc_time": 1776278215000}, {"instrument": "GOOGL", "mid_signal": 26874, "gamma_signal": 6623, "vega_signal": 401, "option_type": "C", "stock_price": 336.28, "utc_time": 1776278220000}, {"instrument": "GOOGL", "mid_signal": 202542, "gamma_signal": -198704, "vega_signal": -12026, "option_type": "P", "stock_price": 336.28, "utc_time": 1776278220000}, {"instrument": "GOOGL", "mid_signal": 285671, "gamma_signal": 161538, "vega_signal": 9716, "option_type": "C", "stock_price": 336.28, "utc_time": 1776278225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.28, "utc_time": 1776278225000}, {"instrument": "GOOGL", "mid_signal": 53389, "gamma_signal": 126005, "vega_signal": 7689, "option_type": "C", "stock_price": 336.44, "utc_time": 1776278230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.28, "utc_time": 1776278230000}, {"instrument": "GOOGL", "mid_signal": -49104, "gamma_signal": -46694, "vega_signal": -2855, "option_type": "C", "stock_price": 336.44, "utc_time": 1776278235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.44, "utc_time": 1776278235000}, {"instrument": "GOOGL", "mid_signal": 111961, "gamma_signal": 24530, "vega_signal": 1427, "option_type": "C", "stock_price": 336.39, "utc_time": 1776278240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.44, "utc_time": 1776278240000}, {"instrument": "GOOGL", "mid_signal": 252011, "gamma_signal": 96266, "vega_signal": 5759, "option_type": "C", "stock_price": 336.3, "utc_time": 1776278245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.39, "utc_time": 1776278245000}, {"instrument": "GOOGL", "mid_signal": 614177, "gamma_signal": 645397, "vega_signal": 39429, "option_type": "C", "stock_price": 336.29, "utc_time": 1776278250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1776278250000}, {"instrument": "GOOGL", "mid_signal": -21035, "gamma_signal": -20003, "vega_signal": -1223, "option_type": "C", "stock_price": 336.29, "utc_time": 1776278255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.29, "utc_time": 1776278255000}, {"instrument": "GOOGL", "mid_signal": 70112, "gamma_signal": 66672, "vega_signal": 4077, "option_type": "C", "stock_price": 336.27, "utc_time": 1776278260000}, {"instrument": "GOOGL", "mid_signal": 12257, "gamma_signal": -12165, "vega_signal": -751, "option_type": "P", "stock_price": 336.27, "utc_time": 1776278260000}, {"instrument": "GOOGL", "mid_signal": -42057, "gamma_signal": -39994, "vega_signal": -2445, "option_type": "C", "stock_price": 336.19, "utc_time": 1776278265000}, {"instrument": "GOOGL", "mid_signal": -26244, "gamma_signal": 6552, "vega_signal": 420, "option_type": "P", "stock_price": 336.19, "utc_time": 1776278265000}, {"instrument": "GOOGL", "mid_signal": -427584, "gamma_signal": -406601, "vega_signal": -24862, "option_type": "C", "stock_price": 336.19, "utc_time": 1776278270000}, {"instrument": "GOOGL", "mid_signal": -50924, "gamma_signal": 55765, "vega_signal": 4854, "option_type": "P", "stock_price": 336.19, "utc_time": 1776278270000}, {"instrument": "GOOGL", "mid_signal": -1640306, "gamma_signal": -1580281, "vega_signal": -96647, "option_type": "C", "stock_price": 336.19, "utc_time": 1776278275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.19, "utc_time": 1776278275000}, {"instrument": "GOOGL", "mid_signal": 7010, "gamma_signal": 6666, "vega_signal": 408, "option_type": "C", "stock_price": 336.19, "utc_time": 1776278280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.19, "utc_time": 1776278280000}, {"instrument": "GOOGL", "mid_signal": 267620, "gamma_signal": 292540, "vega_signal": 16928, "option_type": "C", "stock_price": 336.17, "utc_time": 1776278285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.19, "utc_time": 1776278285000}, {"instrument": "GOOGL", "mid_signal": -66604, "gamma_signal": -72821, "vega_signal": -4204, "option_type": "C", "stock_price": 336.17, "utc_time": 1776278290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.17, "utc_time": 1776278290000}, {"instrument": "GOOGL", "mid_signal": 1104511, "gamma_signal": 1207615, "vega_signal": 69721, "option_type": "C", "stock_price": 336.17, "utc_time": 1776278295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.17, "utc_time": 1776278295000}, {"instrument": "GOOGL", "mid_signal": 166767, "gamma_signal": 47008, "vega_signal": 2725, "option_type": "C", "stock_price": 336.17, "utc_time": 1776278300000}, {"instrument": "GOOGL", "mid_signal": -13173, "gamma_signal": 13726, "vega_signal": 780, "option_type": "P", "stock_price": 336.17, "utc_time": 1776278300000}, {"instrument": "GOOGL", "mid_signal": 804214, "gamma_signal": 157627, "vega_signal": 9161, "option_type": "C", "stock_price": 336.13, "utc_time": 1776278305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.17, "utc_time": 1776278305000}, {"instrument": "GOOGL", "mid_signal": 16656, "gamma_signal": 18211, "vega_signal": 1051, "option_type": "C", "stock_price": 336.27, "utc_time": 1776278310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.13, "utc_time": 1776278310000}, {"instrument": "GOOGL", "mid_signal": -75083, "gamma_signal": -14406, "vega_signal": -837, "option_type": "C", "stock_price": 336.28, "utc_time": 1776278315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.28, "utc_time": 1776278315000}, {"instrument": "GOOGL", "mid_signal": -720785, "gamma_signal": -336833, "vega_signal": -19485, "option_type": "C", "stock_price": 336.28, "utc_time": 1776278320000}, {"instrument": "GOOGL", "mid_signal": 6589, "gamma_signal": -6865, "vega_signal": -390, "option_type": "P", "stock_price": 336.28, "utc_time": 1776278320000}, {"instrument": "GOOGL", "mid_signal": 26873, "gamma_signal": 6824, "vega_signal": 396, "option_type": "C", "stock_price": 336.22, "utc_time": 1776278325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1776278325000}, {"instrument": "GOOGL", "mid_signal": 55516, "gamma_signal": 60699, "vega_signal": 3504, "option_type": "C", "stock_price": 336.25, "utc_time": 1776278330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1776278330000}, {"instrument": "GOOGL", "mid_signal": 26873, "gamma_signal": 6824, "vega_signal": 396, "option_type": "C", "stock_price": 336.22, "utc_time": 1776278335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.23, "utc_time": 1776278335000}, {"instrument": "GOOGL", "mid_signal": -26872, "gamma_signal": -6824, "vega_signal": -396, "option_type": "C", "stock_price": 336.2, "utc_time": 1776278340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1776278340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.2, "utc_time": 1776278345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.2, "utc_time": 1776278345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.09, "utc_time": 1776278350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.09, "utc_time": 1776278350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.09, "utc_time": 1776278355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.09, "utc_time": 1776278355000}, {"instrument": "GOOGL", "mid_signal": -146927, "gamma_signal": 323, "vega_signal": -2, "option_type": "C", "stock_price": 336.11, "utc_time": 1776278360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.09, "utc_time": 1776278360000}, {"instrument": "GOOGL", "mid_signal": -56888, "gamma_signal": 4412, "vega_signal": 311, "option_type": "C", "stock_price": 336.18, "utc_time": 1776278365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.11, "utc_time": 1776278365000}, {"instrument": "GOOGL", "mid_signal": 270418, "gamma_signal": 67196, "vega_signal": 3874, "option_type": "C", "stock_price": 336.18, "utc_time": 1776278370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.18, "utc_time": 1776278370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.18, "utc_time": 1776278375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.18, "utc_time": 1776278375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.25, "utc_time": 1776278380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1776278380000}, {"instrument": "GOOGL", "mid_signal": -45680, "gamma_signal": -67005, "vega_signal": -4033, "option_type": "C", "stock_price": 336.25, "utc_time": 1776278385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1776278385000}, {"instrument": "GOOGL", "mid_signal": -6061, "gamma_signal": -6144, "vega_signal": -368, "option_type": "C", "stock_price": 336.25, "utc_time": 1776278390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1776278390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.25, "utc_time": 1776278395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1776278395000}, {"instrument": "GOOGL", "mid_signal": 120779, "gamma_signal": 81036, "vega_signal": 4828, "option_type": "C", "stock_price": 336.3, "utc_time": 1776278400000}, {"instrument": "GOOGL", "mid_signal": -67769, "gamma_signal": 66738, "vega_signal": 3945, "option_type": "P", "stock_price": 336.3, "utc_time": 1776278400000}, {"instrument": "GOOGL", "mid_signal": 82298, "gamma_signal": -541, "vega_signal": 23, "option_type": "C", "stock_price": 336.31, "utc_time": 1776278405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1776278405000}, {"instrument": "GOOGL", "mid_signal": -67115, "gamma_signal": 130950, "vega_signal": 7300, "option_type": "C", "stock_price": 336.31, "utc_time": 1776278410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.31, "utc_time": 1776278410000}, {"instrument": "GOOGL", "mid_signal": 58303, "gamma_signal": 61717, "vega_signal": 3435, "option_type": "C", "stock_price": 336.32, "utc_time": 1776278415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.31, "utc_time": 1776278415000}, {"instrument": "GOOGL", "mid_signal": -28585, "gamma_signal": -6088, "vega_signal": -325, "option_type": "C", "stock_price": 336.36, "utc_time": 1776278420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.32, "utc_time": 1776278420000}, {"instrument": "GOOGL", "mid_signal": -207307, "gamma_signal": -219446, "vega_signal": -12215, "option_type": "C", "stock_price": 336.32, "utc_time": 1776278425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.32, "utc_time": 1776278425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.315, "utc_time": 1776278430000}, {"instrument": "GOOGL", "mid_signal": 294656, "gamma_signal": -303266, "vega_signal": -17992, "option_type": "P", "stock_price": 336.315, "utc_time": 1776278430000}, {"instrument": "GOOGL", "mid_signal": -12956, "gamma_signal": -13715, "vega_signal": -763, "option_type": "C", "stock_price": 336.315, "utc_time": 1776278435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.315, "utc_time": 1776278435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.315, "utc_time": 1776278440000}, {"instrument": "GOOGL", "mid_signal": 58918, "gamma_signal": -60640, "vega_signal": -3598, "option_type": "P", "stock_price": 336.24, "utc_time": 1776278440000}, {"instrument": "GOOGL", "mid_signal": 146527, "gamma_signal": -72215, "vega_signal": -4088, "option_type": "C", "stock_price": 336.24, "utc_time": 1776278445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.24, "utc_time": 1776278445000}, {"instrument": "GOOGL", "mid_signal": -57136, "gamma_signal": -12170, "vega_signal": -651, "option_type": "C", "stock_price": 336.16, "utc_time": 1776278450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.24, "utc_time": 1776278450000}, {"instrument": "GOOGL", "mid_signal": -114272, "gamma_signal": -24339, "vega_signal": -1301, "option_type": "C", "stock_price": 336.16, "utc_time": 1776278455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.16, "utc_time": 1776278455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.16, "utc_time": 1776278460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.16, "utc_time": 1776278460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.16, "utc_time": 1776278465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.16, "utc_time": 1776278465000}, {"instrument": "GOOGL", "mid_signal": -98184, "gamma_signal": 2372, "vega_signal": 122, "option_type": "C", "stock_price": 336.16, "utc_time": 1776278470000}, {"instrument": "GOOGL", "mid_signal": -7143, "gamma_signal": 6738, "vega_signal": 402, "option_type": "P", "stock_price": 336.16, "utc_time": 1776278470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.16, "utc_time": 1776278475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.16, "utc_time": 1776278475000}, {"instrument": "GOOGL", "mid_signal": 503606, "gamma_signal": 127395, "vega_signal": 7480, "option_type": "C", "stock_price": 336.13, "utc_time": 1776278480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.13, "utc_time": 1776278480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.13, "utc_time": 1776278485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.13, "utc_time": 1776278485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.11, "utc_time": 1776278490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.11, "utc_time": 1776278490000}, {"instrument": "GOOGL", "mid_signal": -176646, "gamma_signal": -58682, "vega_signal": -3450, "option_type": "C", "stock_price": 336.07, "utc_time": 1776278495000}, {"instrument": "GOOGL", "mid_signal": -100789, "gamma_signal": 104, "vega_signal": 5, "option_type": "P", "stock_price": 336.07, "utc_time": 1776278495000}, {"instrument": "GOOGL", "mid_signal": 159335, "gamma_signal": 40586, "vega_signal": 2392, "option_type": "C", "stock_price": 336.07, "utc_time": 1776278500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.07, "utc_time": 1776278500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.07, "utc_time": 1776278505000}, {"instrument": "GOOGL", "mid_signal": 67193, "gamma_signal": -69, "vega_signal": -3, "option_type": "P", "stock_price": 336.07, "utc_time": 1776278505000}, {"instrument": "GOOGL", "mid_signal": -65808, "gamma_signal": -1860, "vega_signal": -138, "option_type": "C", "stock_price": 336, "utc_time": 1776278510000}, {"instrument": "GOOGL", "mid_signal": 7141, "gamma_signal": -6736, "vega_signal": -402, "option_type": "P", "stock_price": 336.05, "utc_time": 1776278510000}, {"instrument": "GOOGL", "mid_signal": -40383, "gamma_signal": -42217, "vega_signal": -2467, "option_type": "C", "stock_price": 336, "utc_time": 1776278515000}, {"instrument": "GOOGL", "mid_signal": 21419, "gamma_signal": -20204, "vega_signal": -1205, "option_type": "P", "stock_price": 336, "utc_time": 1776278515000}, {"instrument": "GOOGL", "mid_signal": 83133, "gamma_signal": 2936, "vega_signal": 185, "option_type": "C", "stock_price": 335.89, "utc_time": 1776278520000}, {"instrument": "GOOGL", "mid_signal": 14275, "gamma_signal": -13465, "vega_signal": -803, "option_type": "P", "stock_price": 335.89, "utc_time": 1776278520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.89, "utc_time": 1776278525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.89, "utc_time": 1776278525000}, {"instrument": "GOOGL", "mid_signal": -243461, "gamma_signal": 23100, "vega_signal": 1653, "option_type": "C", "stock_price": 335.95, "utc_time": 1776278530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.91, "utc_time": 1776278530000}, {"instrument": "GOOGL", "mid_signal": 244540, "gamma_signal": -73544, "vega_signal": -6701, "option_type": "C", "stock_price": 335.95, "utc_time": 1776278535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.95, "utc_time": 1776278535000}, {"instrument": "GOOGL", "mid_signal": 24743, "gamma_signal": 7807, "vega_signal": 449, "option_type": "C", "stock_price": 335.96, "utc_time": 1776278540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.95, "utc_time": 1776278540000}, {"instrument": "GOOGL", "mid_signal": -247435, "gamma_signal": -78068, "vega_signal": -4487, "option_type": "C", "stock_price": 335.96, "utc_time": 1776278545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.96, "utc_time": 1776278545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.96, "utc_time": 1776278550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.96, "utc_time": 1776278550000}, {"instrument": "GOOGL", "mid_signal": 24743, "gamma_signal": 7807, "vega_signal": 449, "option_type": "C", "stock_price": 335.96, "utc_time": 1776278555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.96, "utc_time": 1776278555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.96, "utc_time": 1776278560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.96, "utc_time": 1776278560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.965, "utc_time": 1776278565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.965, "utc_time": 1776278565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.9, "utc_time": 1776278570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.9, "utc_time": 1776278570000}, {"instrument": "GOOGL", "mid_signal": 19184, "gamma_signal": 1753, "vega_signal": 57, "option_type": "C", "stock_price": 335.92, "utc_time": 1776278575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.92, "utc_time": 1776278575000}, {"instrument": "GOOGL", "mid_signal": 272162, "gamma_signal": 85869, "vega_signal": 4936, "option_type": "C", "stock_price": 335.94, "utc_time": 1776278580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.94, "utc_time": 1776278580000}, {"instrument": "GOOGL", "mid_signal": 25293, "gamma_signal": 7441, "vega_signal": 432, "option_type": "C", "stock_price": 336.03, "utc_time": 1776278585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.99, "utc_time": 1776278585000}, {"instrument": "GOOGL", "mid_signal": 158639, "gamma_signal": 38710, "vega_signal": 2282, "option_type": "C", "stock_price": 336.11, "utc_time": 1776278590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.03, "utc_time": 1776278590000}, {"instrument": "GOOGL", "mid_signal": 50606, "gamma_signal": 14889, "vega_signal": 863, "option_type": "C", "stock_price": 336.17, "utc_time": 1776278595000}, {"instrument": "GOOGL", "mid_signal": -1122, "gamma_signal": 1311, "vega_signal": 102, "option_type": "P", "stock_price": 336.17, "utc_time": 1776278595000}, {"instrument": "GOOGL", "mid_signal": -75916, "gamma_signal": -22335, "vega_signal": -1295, "option_type": "C", "stock_price": 336.2, "utc_time": 1776278600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.2, "utc_time": 1776278600000}, {"instrument": "GOOGL", "mid_signal": 897013, "gamma_signal": 945178, "vega_signal": 55834, "option_type": "C", "stock_price": 336.2, "utc_time": 1776278605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.2, "utc_time": 1776278605000}, {"instrument": "GOOGL", "mid_signal": 149150, "gamma_signal": 140667, "vega_signal": 8303, "option_type": "C", "stock_price": 336.25, "utc_time": 1776278610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.2, "utc_time": 1776278610000}, {"instrument": "GOOGL", "mid_signal": 75926, "gamma_signal": 22338, "vega_signal": 1295, "option_type": "C", "stock_price": 336.21, "utc_time": 1776278615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1776278615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.21, "utc_time": 1776278620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.21, "utc_time": 1776278620000}, {"instrument": "GOOGL", "mid_signal": -4412, "gamma_signal": -24524, "vega_signal": -1457, "option_type": "C", "stock_price": 336.21, "utc_time": 1776278625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.21, "utc_time": 1776278625000}, {"instrument": "GOOGL", "mid_signal": 99602, "gamma_signal": 87368, "vega_signal": 5154, "option_type": "C", "stock_price": 336.21, "utc_time": 1776278630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.21, "utc_time": 1776278630000}, {"instrument": "GOOGL", "mid_signal": 14861, "gamma_signal": 15987, "vega_signal": 945, "option_type": "C", "stock_price": 336.26, "utc_time": 1776278635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.21, "utc_time": 1776278635000}, {"instrument": "GOOGL", "mid_signal": -272361, "gamma_signal": 38255, "vega_signal": 1907, "option_type": "C", "stock_price": 336.29, "utc_time": 1776278640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.26, "utc_time": 1776278640000}, {"instrument": "GOOGL", "mid_signal": 8821, "gamma_signal": 7963, "vega_signal": 457, "option_type": "C", "stock_price": 336.32, "utc_time": 1776278645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.33, "utc_time": 1776278645000}, {"instrument": "GOOGL", "mid_signal": 232715, "gamma_signal": -98920, "vega_signal": -5752, "option_type": "C", "stock_price": 336.31, "utc_time": 1776278650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.32, "utc_time": 1776278650000}, {"instrument": "GOOGL", "mid_signal": -11071, "gamma_signal": -115309, "vega_signal": -6807, "option_type": "C", "stock_price": 336.37, "utc_time": 1776278655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.31, "utc_time": 1776278655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.36, "utc_time": 1776278660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.36, "utc_time": 1776278660000}, {"instrument": "GOOGL", "mid_signal": 112370, "gamma_signal": 24734, "vega_signal": 1348, "option_type": "C", "stock_price": 336.33, "utc_time": 1776278665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.31, "utc_time": 1776278665000}, {"instrument": "GOOGL", "mid_signal": -56186, "gamma_signal": -12367, "vega_signal": -674, "option_type": "C", "stock_price": 336.33, "utc_time": 1776278670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.33, "utc_time": 1776278670000}, {"instrument": "GOOGL", "mid_signal": -103320, "gamma_signal": -99701, "vega_signal": -5790, "option_type": "C", "stock_price": 336.33, "utc_time": 1776278675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.33, "utc_time": 1776278675000}, {"instrument": "GOOGL", "mid_signal": 172211, "gamma_signal": 166179, "vega_signal": 9651, "option_type": "C", "stock_price": 336.35, "utc_time": 1776278680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.33, "utc_time": 1776278680000}, {"instrument": "GOOGL", "mid_signal": -630858, "gamma_signal": -190179, "vega_signal": -10604, "option_type": "C", "stock_price": 336.41, "utc_time": 1776278685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.35, "utc_time": 1776278685000}, {"instrument": "GOOGL", "mid_signal": 254918, "gamma_signal": 245989, "vega_signal": 14287, "option_type": "C", "stock_price": 336.41, "utc_time": 1776278690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.41, "utc_time": 1776278690000}, {"instrument": "GOOGL", "mid_signal": 62548, "gamma_signal": 39427, "vega_signal": 2268, "option_type": "C", "stock_price": 336.41, "utc_time": 1776278695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.41, "utc_time": 1776278695000}, {"instrument": "GOOGL", "mid_signal": 298987, "gamma_signal": 183862, "vega_signal": 10568, "option_type": "C", "stock_price": 336.46, "utc_time": 1776278700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.41, "utc_time": 1776278700000}, {"instrument": "GOOGL", "mid_signal": -336243, "gamma_signal": -612, "vega_signal": -30, "option_type": "C", "stock_price": 336.46, "utc_time": 1776278705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.46, "utc_time": 1776278705000}, {"instrument": "GOOGL", "mid_signal": -91072, "gamma_signal": -15381, "vega_signal": -699, "option_type": "C", "stock_price": 336.39, "utc_time": 1776278710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.38, "utc_time": 1776278710000}, {"instrument": "GOOGL", "mid_signal": -77424, "gamma_signal": -76409, "vega_signal": -4238, "option_type": "C", "stock_price": 336.37, "utc_time": 1776278715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.39, "utc_time": 1776278715000}, {"instrument": "GOOGL", "mid_signal": 82688, "gamma_signal": 81175, "vega_signal": 4440, "option_type": "C", "stock_price": 336.37, "utc_time": 1776278720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.37, "utc_time": 1776278720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.38, "utc_time": 1776278725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.38, "utc_time": 1776278725000}, {"instrument": "GOOGL", "mid_signal": -11455, "gamma_signal": 194828, "vega_signal": 10423, "option_type": "C", "stock_price": 336.47, "utc_time": 1776278730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.43, "utc_time": 1776278730000}, {"instrument": "GOOGL", "mid_signal": -67294, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.47, "utc_time": 1776278735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.47, "utc_time": 1776278735000}, {"instrument": "GOOGL", "mid_signal": 187988, "gamma_signal": 184549, "vega_signal": 10095, "option_type": "C", "stock_price": 336.48, "utc_time": 1776278740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.47, "utc_time": 1776278740000}, {"instrument": "GOOGL", "mid_signal": -60737, "gamma_signal": -10258, "vega_signal": -466, "option_type": "C", "stock_price": 336.51, "utc_time": 1776278745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.51, "utc_time": 1776278745000}, {"instrument": "GOOGL", "mid_signal": 14972, "gamma_signal": 18715, "vega_signal": 1607, "option_type": "C", "stock_price": 336.515, "utc_time": 1776278750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.51, "utc_time": 1776278750000}, {"instrument": "GOOGL", "mid_signal": 484210, "gamma_signal": 228508, "vega_signal": 12024, "option_type": "C", "stock_price": 336.58, "utc_time": 1776278755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.515, "utc_time": 1776278755000}, {"instrument": "GOOGL", "mid_signal": -30376, "gamma_signal": -5130, "vega_signal": -233, "option_type": "C", "stock_price": 336.59, "utc_time": 1776278760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.59, "utc_time": 1776278760000}, {"instrument": "GOOGL", "mid_signal": 30088, "gamma_signal": 29537, "vega_signal": 1616, "option_type": "C", "stock_price": 336.59, "utc_time": 1776278765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.59, "utc_time": 1776278765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.59, "utc_time": 1776278770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.59, "utc_time": 1776278770000}, {"instrument": "GOOGL", "mid_signal": -72100, "gamma_signal": -43811, "vega_signal": -2464, "option_type": "C", "stock_price": 336.58, "utc_time": 1776278775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.59, "utc_time": 1776278775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.58, "utc_time": 1776278780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.58, "utc_time": 1776278780000}, {"instrument": "GOOGL", "mid_signal": 337885, "gamma_signal": 173147, "vega_signal": 9672, "option_type": "C", "stock_price": 336.63, "utc_time": 1776278785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.58, "utc_time": 1776278785000}, {"instrument": "GOOGL", "mid_signal": 731948, "gamma_signal": -7743, "vega_signal": -433, "option_type": "C", "stock_price": 336.63, "utc_time": 1776278790000}, {"instrument": "GOOGL", "mid_signal": -9312, "gamma_signal": 10189, "vega_signal": 593, "option_type": "P", "stock_price": 336.63, "utc_time": 1776278790000}, {"instrument": "GOOGL", "mid_signal": 884671, "gamma_signal": -10207, "vega_signal": -601, "option_type": "C", "stock_price": 336.61, "utc_time": 1776278795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.63, "utc_time": 1776278795000}, {"instrument": "GOOGL", "mid_signal": 706860, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.6, "utc_time": 1776278800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.61, "utc_time": 1776278800000}, {"instrument": "GOOGL", "mid_signal": 1027688, "gamma_signal": 230482, "vega_signal": 13139, "option_type": "C", "stock_price": 336.68, "utc_time": 1776278805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.6, "utc_time": 1776278805000}, {"instrument": "GOOGL", "mid_signal": 156269, "gamma_signal": 28629, "vega_signal": 1813, "option_type": "C", "stock_price": 336.68, "utc_time": 1776278810000}, {"instrument": "GOOGL", "mid_signal": 13970, "gamma_signal": -15286, "vega_signal": -890, "option_type": "P", "stock_price": 336.68, "utc_time": 1776278810000}, {"instrument": "GOOGL", "mid_signal": 622053, "gamma_signal": 557571, "vega_signal": 31172, "option_type": "C", "stock_price": 336.69, "utc_time": 1776278815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1776278815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.63, "utc_time": 1776278820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.63, "utc_time": 1776278820000}, {"instrument": "GOOGL", "mid_signal": -48056, "gamma_signal": -1096, "vega_signal": -66, "option_type": "C", "stock_price": 336.66, "utc_time": 1776278825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1776278825000}, {"instrument": "GOOGL", "mid_signal": -91749, "gamma_signal": 8234, "vega_signal": 445, "option_type": "C", "stock_price": 336.66, "utc_time": 1776278830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1776278830000}, {"instrument": "GOOGL", "mid_signal": -1823621, "gamma_signal": 4724, "vega_signal": -399, "option_type": "C", "stock_price": 336.69, "utc_time": 1776278835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1776278835000}, {"instrument": "GOOGL", "mid_signal": 569037, "gamma_signal": 116561, "vega_signal": 6689, "option_type": "C", "stock_price": 336.66, "utc_time": 1776278840000}, {"instrument": "GOOGL", "mid_signal": 4438, "gamma_signal": -4763, "vega_signal": -285, "option_type": "P", "stock_price": 336.66, "utc_time": 1776278840000}, {"instrument": "GOOGL", "mid_signal": 67332, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.66, "utc_time": 1776278845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1776278845000}, {"instrument": "GOOGL", "mid_signal": 36995, "gamma_signal": 32936, "vega_signal": 1781, "option_type": "C", "stock_price": 336.66, "utc_time": 1776278850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1776278850000}, {"instrument": "GOOGL", "mid_signal": 27748, "gamma_signal": 24704, "vega_signal": 1336, "option_type": "C", "stock_price": 336.68, "utc_time": 1776278855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1776278855000}, {"instrument": "GOOGL", "mid_signal": 356813, "gamma_signal": 233266, "vega_signal": 12747, "option_type": "C", "stock_price": 336.72, "utc_time": 1776278860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1776278860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.72, "utc_time": 1776278865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.72, "utc_time": 1776278865000}, {"instrument": "GOOGL", "mid_signal": 129508, "gamma_signal": 115301, "vega_signal": 6235, "option_type": "C", "stock_price": 336.73, "utc_time": 1776278870000}, {"instrument": "GOOGL", "mid_signal": -221936, "gamma_signal": 238196, "vega_signal": 14260, "option_type": "P", "stock_price": 336.73, "utc_time": 1776278870000}, {"instrument": "GOOGL", "mid_signal": 46253, "gamma_signal": 41179, "vega_signal": 2227, "option_type": "C", "stock_price": 336.73, "utc_time": 1776278875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1776278875000}, {"instrument": "GOOGL", "mid_signal": -37004, "gamma_signal": -32945, "vega_signal": -1781, "option_type": "C", "stock_price": 336.75, "utc_time": 1776278880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1776278880000}, {"instrument": "GOOGL", "mid_signal": 155764, "gamma_signal": -92307, "vega_signal": -4310, "option_type": "C", "stock_price": 336.73, "utc_time": 1776278885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.75, "utc_time": 1776278885000}, {"instrument": "GOOGL", "mid_signal": -1299335, "gamma_signal": 42439, "vega_signal": 2243, "option_type": "C", "stock_price": 336.73, "utc_time": 1776278890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1776278890000}, {"instrument": "GOOGL", "mid_signal": 66620, "gamma_signal": 59415, "vega_signal": 3140, "option_type": "C", "stock_price": 336.75, "utc_time": 1776278895000}, {"instrument": "GOOGL", "mid_signal": 24158, "gamma_signal": -8488, "vega_signal": -449, "option_type": "P", "stock_price": 336.75, "utc_time": 1776278895000}, {"instrument": "GOOGL", "mid_signal": 351154, "gamma_signal": 291653, "vega_signal": 15420, "option_type": "C", "stock_price": 336.8, "utc_time": 1776278900000}, {"instrument": "GOOGL", "mid_signal": 32955, "gamma_signal": -614, "vega_signal": -68, "option_type": "P", "stock_price": 336.8, "utc_time": 1776278900000}, {"instrument": "GOOGL", "mid_signal": 72641, "gamma_signal": 46721, "vega_signal": 2890, "option_type": "C", "stock_price": 336.83, "utc_time": 1776278905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.83, "utc_time": 1776278905000}, {"instrument": "GOOGL", "mid_signal": -95198, "gamma_signal": -84902, "vega_signal": -4486, "option_type": "C", "stock_price": 336.83, "utc_time": 1776278910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.83, "utc_time": 1776278910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.83, "utc_time": 1776278915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.83, "utc_time": 1776278915000}, {"instrument": "GOOGL", "mid_signal": 43623, "gamma_signal": 42052, "vega_signal": 2597, "option_type": "C", "stock_price": 336.82, "utc_time": 1776278920000}, {"instrument": "GOOGL", "mid_signal": 4249, "gamma_signal": -4610, "vega_signal": -275, "option_type": "P", "stock_price": 336.83, "utc_time": 1776278920000}, {"instrument": "GOOGL", "mid_signal": 28932, "gamma_signal": -20710, "vega_signal": -1489, "option_type": "C", "stock_price": 336.84, "utc_time": 1776278925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.82, "utc_time": 1776278925000}, {"instrument": "GOOGL", "mid_signal": -2003743, "gamma_signal": -1574921, "vega_signal": -83687, "option_type": "C", "stock_price": 336.83, "utc_time": 1776278930000}, {"instrument": "GOOGL", "mid_signal": 8498, "gamma_signal": -9220, "vega_signal": -550, "option_type": "P", "stock_price": 336.83, "utc_time": 1776278930000}, {"instrument": "GOOGL", "mid_signal": 829137, "gamma_signal": 697044, "vega_signal": 36926, "option_type": "C", "stock_price": 336.83, "utc_time": 1776278935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.83, "utc_time": 1776278935000}, {"instrument": "GOOGL", "mid_signal": 263462, "gamma_signal": 85365, "vega_signal": 4512, "option_type": "C", "stock_price": 336.89, "utc_time": 1776278940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.83, "utc_time": 1776278940000}, {"instrument": "GOOGL", "mid_signal": 319733, "gamma_signal": 250583, "vega_signal": 12893, "option_type": "C", "stock_price": 336.89, "utc_time": 1776278945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.89, "utc_time": 1776278945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.89, "utc_time": 1776278950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.89, "utc_time": 1776278950000}, {"instrument": "GOOGL", "mid_signal": 307410, "gamma_signal": 89762, "vega_signal": 5339, "option_type": "C", "stock_price": 336.9, "utc_time": 1776278955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.89, "utc_time": 1776278955000}, {"instrument": "GOOGL", "mid_signal": 74043, "gamma_signal": 40552, "vega_signal": 2090, "option_type": "C", "stock_price": 336.9, "utc_time": 1776278960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.9, "utc_time": 1776278960000}, {"instrument": "GOOGL", "mid_signal": 4802, "gamma_signal": 8556, "vega_signal": 807, "option_type": "C", "stock_price": 336.88, "utc_time": 1776278965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.9, "utc_time": 1776278965000}, {"instrument": "GOOGL", "mid_signal": 268269, "gamma_signal": 228052, "vega_signal": 11665, "option_type": "C", "stock_price": 336.9, "utc_time": 1776278970000}, {"instrument": "GOOGL", "mid_signal": 22691, "gamma_signal": -8930, "vega_signal": -475, "option_type": "P", "stock_price": 336.9, "utc_time": 1776278970000}, {"instrument": "GOOGL", "mid_signal": 58605, "gamma_signal": 73331, "vega_signal": 3827, "option_type": "C", "stock_price": 337, "utc_time": 1776278975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.96, "utc_time": 1776278975000}, {"instrument": "GOOGL", "mid_signal": 909752, "gamma_signal": 398743, "vega_signal": 19826, "option_type": "C", "stock_price": 337.01, "utc_time": 1776278980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.99, "utc_time": 1776278980000}, {"instrument": "GOOGL", "mid_signal": 472136, "gamma_signal": 451659, "vega_signal": 23525, "option_type": "C", "stock_price": 337.05, "utc_time": 1776278985000}, {"instrument": "GOOGL", "mid_signal": -3653, "gamma_signal": 4090, "vega_signal": 245, "option_type": "P", "stock_price": 337.05, "utc_time": 1776278985000}, {"instrument": "GOOGL", "mid_signal": -179216, "gamma_signal": 167160, "vega_signal": 8821, "option_type": "C", "stock_price": 337.05, "utc_time": 1776278990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.05, "utc_time": 1776278990000}, {"instrument": "GOOGL", "mid_signal": 369540, "gamma_signal": 337096, "vega_signal": 19136, "option_type": "C", "stock_price": 337.025, "utc_time": 1776278995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.05, "utc_time": 1776278995000}, {"instrument": "GOOGL", "mid_signal": 464413, "gamma_signal": 417644, "vega_signal": 21384, "option_type": "C", "stock_price": 337.15, "utc_time": 1776279000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.025, "utc_time": 1776279000000}, {"instrument": "GOOGL", "mid_signal": 293060, "gamma_signal": 13480, "vega_signal": 947, "option_type": "C", "stock_price": 337.25, "utc_time": 1776279005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.17, "utc_time": 1776279005000}, {"instrument": "GOOGL", "mid_signal": 811940, "gamma_signal": 668888, "vega_signal": 36868, "option_type": "C", "stock_price": 337.26, "utc_time": 1776279010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.25, "utc_time": 1776279010000}, {"instrument": "GOOGL", "mid_signal": -1367328, "gamma_signal": -929995, "vega_signal": -49918, "option_type": "C", "stock_price": 337.29, "utc_time": 1776279015000}, {"instrument": "GOOGL", "mid_signal": -20092, "gamma_signal": 9674, "vega_signal": 508, "option_type": "P", "stock_price": 337.29, "utc_time": 1776279015000}, {"instrument": "GOOGL", "mid_signal": -276531, "gamma_signal": -398758, "vega_signal": -25121, "option_type": "C", "stock_price": 337.34, "utc_time": 1776279020000}, {"instrument": "GOOGL", "mid_signal": 26596, "gamma_signal": -32139, "vega_signal": -1929, "option_type": "P", "stock_price": 337.34, "utc_time": 1776279020000}, {"instrument": "GOOGL", "mid_signal": 1270935, "gamma_signal": -71022, "vega_signal": -1095, "option_type": "C", "stock_price": 337.32, "utc_time": 1776279025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.34, "utc_time": 1776279025000}, {"instrument": "GOOGL", "mid_signal": 925521, "gamma_signal": 41556, "vega_signal": 3536, "option_type": "C", "stock_price": 337.27, "utc_time": 1776279030000}, {"instrument": "GOOGL", "mid_signal": -26590, "gamma_signal": 32132, "vega_signal": 1928, "option_type": "P", "stock_price": 337.27, "utc_time": 1776279030000}, {"instrument": "GOOGL", "mid_signal": -3461592, "gamma_signal": -2358757, "vega_signal": -127474, "option_type": "C", "stock_price": 337.24, "utc_time": 1776279035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.27, "utc_time": 1776279035000}, {"instrument": "GOOGL", "mid_signal": -3319, "gamma_signal": -2676, "vega_signal": -345, "option_type": "C", "stock_price": 337.23, "utc_time": 1776279040000}, {"instrument": "GOOGL", "mid_signal": -20089, "gamma_signal": 9673, "vega_signal": 508, "option_type": "P", "stock_price": 337.24, "utc_time": 1776279040000}, {"instrument": "GOOGL", "mid_signal": 65868, "gamma_signal": 62420, "vega_signal": 3325, "option_type": "C", "stock_price": 337.23, "utc_time": 1776279045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.23, "utc_time": 1776279045000}, {"instrument": "GOOGL", "mid_signal": 234604, "gamma_signal": 130863, "vega_signal": 7326, "option_type": "C", "stock_price": 337.23, "utc_time": 1776279050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.23, "utc_time": 1776279050000}, {"instrument": "GOOGL", "mid_signal": 2271970, "gamma_signal": 259311, "vega_signal": 15471, "option_type": "C", "stock_price": 337.23, "utc_time": 1776279055000}, {"instrument": "GOOGL", "mid_signal": -77102, "gamma_signal": 93172, "vega_signal": 5592, "option_type": "P", "stock_price": 337.23, "utc_time": 1776279055000}, {"instrument": "GOOGL", "mid_signal": -504648, "gamma_signal": -449448, "vega_signal": -24690, "option_type": "C", "stock_price": 337.16, "utc_time": 1776279060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.23, "utc_time": 1776279060000}, {"instrument": "GOOGL", "mid_signal": -353736, "gamma_signal": -243341, "vega_signal": -12895, "option_type": "C", "stock_price": 337.18, "utc_time": 1776279065000}, {"instrument": "GOOGL", "mid_signal": 20084, "gamma_signal": -9670, "vega_signal": -508, "option_type": "P", "stock_price": 337.16, "utc_time": 1776279065000}, {"instrument": "GOOGL", "mid_signal": -1982, "gamma_signal": -2206, "vega_signal": -153, "option_type": "C", "stock_price": 337.18, "utc_time": 1776279070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.18, "utc_time": 1776279070000}, {"instrument": "GOOGL", "mid_signal": 241073, "gamma_signal": 161615, "vega_signal": 8074, "option_type": "C", "stock_price": 337.18, "utc_time": 1776279075000}, {"instrument": "GOOGL", "mid_signal": -37076, "gamma_signal": 15588, "vega_signal": 831, "option_type": "P", "stock_price": 337.18, "utc_time": 1776279075000}, {"instrument": "GOOGL", "mid_signal": 13731, "gamma_signal": 9667, "vega_signal": 505, "option_type": "C", "stock_price": 337.18, "utc_time": 1776279080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.18, "utc_time": 1776279080000}, {"instrument": "GOOGL", "mid_signal": 192240, "gamma_signal": 135342, "vega_signal": 7074, "option_type": "C", "stock_price": 337.18, "utc_time": 1776279085000}, {"instrument": "GOOGL", "mid_signal": 2875, "gamma_signal": -3290, "vega_signal": -203, "option_type": "P", "stock_price": 337.18, "utc_time": 1776279085000}, {"instrument": "GOOGL", "mid_signal": 68657, "gamma_signal": 48336, "vega_signal": 2526, "option_type": "C", "stock_price": 337.18, "utc_time": 1776279090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.18, "utc_time": 1776279090000}, {"instrument": "GOOGL", "mid_signal": 24124, "gamma_signal": 35373, "vega_signal": 1817, "option_type": "C", "stock_price": 337.3, "utc_time": 1776279095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.24, "utc_time": 1776279095000}, {"instrument": "GOOGL", "mid_signal": 2162597, "gamma_signal": 171536, "vega_signal": 12000, "option_type": "C", "stock_price": 337.3, "utc_time": 1776279100000}, {"instrument": "GOOGL", "mid_signal": -86267, "gamma_signal": 98748, "vega_signal": 6093, "option_type": "P", "stock_price": 337.3, "utc_time": 1776279100000}, {"instrument": "GOOGL", "mid_signal": -778459, "gamma_signal": -28916, "vega_signal": -1695, "option_type": "C", "stock_price": 337.29, "utc_time": 1776279105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.3, "utc_time": 1776279105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.29, "utc_time": 1776279110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.29, "utc_time": 1776279110000}, {"instrument": "GOOGL", "mid_signal": 280726, "gamma_signal": 278735, "vega_signal": 18302, "option_type": "C", "stock_price": 337.29, "utc_time": 1776279115000}, {"instrument": "GOOGL", "mid_signal": -287, "gamma_signal": 395, "vega_signal": 30, "option_type": "P", "stock_price": 337.3, "utc_time": 1776279115000}, {"instrument": "GOOGL", "mid_signal": 82415, "gamma_signal": 58023, "vega_signal": 3033, "option_type": "C", "stock_price": 337.29, "utc_time": 1776279120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.29, "utc_time": 1776279120000}, {"instrument": "GOOGL", "mid_signal": 129696, "gamma_signal": 247881, "vega_signal": 16558, "option_type": "C", "stock_price": 337.31, "utc_time": 1776279125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.29, "utc_time": 1776279125000}, {"instrument": "GOOGL", "mid_signal": -74447, "gamma_signal": -49720, "vega_signal": -2552, "option_type": "C", "stock_price": 337.31, "utc_time": 1776279130000}, {"instrument": "GOOGL", "mid_signal": 2708, "gamma_signal": -3052, "vega_signal": -193, "option_type": "P", "stock_price": 337.31, "utc_time": 1776279130000}, {"instrument": "GOOGL", "mid_signal": 18973, "gamma_signal": 14616, "vega_signal": 821, "option_type": "C", "stock_price": 337.31, "utc_time": 1776279135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.31, "utc_time": 1776279135000}, {"instrument": "GOOGL", "mid_signal": -140130, "gamma_signal": -96504, "vega_signal": -5059, "option_type": "C", "stock_price": 337.31, "utc_time": 1776279140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.31, "utc_time": 1776279140000}, {"instrument": "GOOGL", "mid_signal": -81299, "gamma_signal": -46267, "vega_signal": -2760, "option_type": "C", "stock_price": 337.31, "utc_time": 1776279145000}, {"instrument": "GOOGL", "mid_signal": 18786, "gamma_signal": -9677, "vega_signal": -511, "option_type": "P", "stock_price": 337.31, "utc_time": 1776279145000}, {"instrument": "GOOGL", "mid_signal": 378013, "gamma_signal": 49711, "vega_signal": 2552, "option_type": "C", "stock_price": 337.26, "utc_time": 1776279150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.31, "utc_time": 1776279150000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 3, "vega_signal": 0, "option_type": "C", "stock_price": 337.27, "utc_time": 1776279155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.25, "utc_time": 1776279155000}, {"instrument": "GOOGL", "mid_signal": 44675, "gamma_signal": 29837, "vega_signal": 1531, "option_type": "C", "stock_price": 337.33, "utc_time": 1776279160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.27, "utc_time": 1776279160000}, {"instrument": "GOOGL", "mid_signal": -44672, "gamma_signal": -29834, "vega_signal": -1531, "option_type": "C", "stock_price": 337.34, "utc_time": 1776279165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.34, "utc_time": 1776279165000}, {"instrument": "GOOGL", "mid_signal": -238252, "gamma_signal": -159117, "vega_signal": -8167, "option_type": "C", "stock_price": 337.34, "utc_time": 1776279170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.34, "utc_time": 1776279170000}, {"instrument": "GOOGL", "mid_signal": 45998, "gamma_signal": 12962, "vega_signal": 699, "option_type": "C", "stock_price": 337.34, "utc_time": 1776279175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.34, "utc_time": 1776279175000}, {"instrument": "GOOGL", "mid_signal": 51399, "gamma_signal": 105572, "vega_signal": 7322, "option_type": "C", "stock_price": 337.25, "utc_time": 1776279180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.34, "utc_time": 1776279180000}, {"instrument": "GOOGL", "mid_signal": -41047, "gamma_signal": -45414, "vega_signal": -2318, "option_type": "C", "stock_price": 337.21, "utc_time": 1776279185000}, {"instrument": "GOOGL", "mid_signal": 67523, "gamma_signal": -29490, "vega_signal": -1496, "option_type": "P", "stock_price": 337.25, "utc_time": 1776279185000}, {"instrument": "GOOGL", "mid_signal": 158159, "gamma_signal": 95369, "vega_signal": 5042, "option_type": "C", "stock_price": 337.19, "utc_time": 1776279190000}, {"instrument": "GOOGL", "mid_signal": -2536, "gamma_signal": 3069, "vega_signal": 182, "option_type": "P", "stock_price": 337.21, "utc_time": 1776279190000}, {"instrument": "GOOGL", "mid_signal": 38055, "gamma_signal": 61257, "vega_signal": 3112, "option_type": "C", "stock_price": 337.26, "utc_time": 1776279195000}, {"instrument": "GOOGL", "mid_signal": -19502, "gamma_signal": 9760, "vega_signal": 502, "option_type": "P", "stock_price": 337.19, "utc_time": 1776279195000}, {"instrument": "GOOGL", "mid_signal": 74196, "gamma_signal": 87078, "vega_signal": 5710, "option_type": "C", "stock_price": 337.26, "utc_time": 1776279200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.26, "utc_time": 1776279200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.26, "utc_time": 1776279205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.26, "utc_time": 1776279205000}, {"instrument": "GOOGL", "mid_signal": -1125283, "gamma_signal": -764243, "vega_signal": -39676, "option_type": "C", "stock_price": 337.23, "utc_time": 1776279210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.26, "utc_time": 1776279210000}, {"instrument": "GOOGL", "mid_signal": 2068399, "gamma_signal": 2321876, "vega_signal": 150283, "option_type": "C", "stock_price": 337.23, "utc_time": 1776279215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.23, "utc_time": 1776279215000}, {"instrument": "GOOGL", "mid_signal": -495582, "gamma_signal": 580641, "vega_signal": 59890, "option_type": "C", "stock_price": 337.27, "utc_time": 1776279220000}, {"instrument": "GOOGL", "mid_signal": -38042, "gamma_signal": 46049, "vega_signal": 2731, "option_type": "P", "stock_price": 337.27, "utc_time": 1776279220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.25, "utc_time": 1776279225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.25, "utc_time": 1776279225000}, {"instrument": "GOOGL", "mid_signal": -14245, "gamma_signal": -9674, "vega_signal": -502, "option_type": "C", "stock_price": 337.25, "utc_time": 1776279230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.25, "utc_time": 1776279230000}, {"instrument": "GOOGL", "mid_signal": 331935, "gamma_signal": 234608, "vega_signal": 12477, "option_type": "C", "stock_price": 337.25, "utc_time": 1776279235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.25, "utc_time": 1776279235000}, {"instrument": "GOOGL", "mid_signal": -87802, "gamma_signal": -41925, "vega_signal": -2211, "option_type": "C", "stock_price": 337.25, "utc_time": 1776279240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.25, "utc_time": 1776279240000}, {"instrument": "GOOGL", "mid_signal": 42735, "gamma_signal": 29023, "vega_signal": 1507, "option_type": "C", "stock_price": 337.25, "utc_time": 1776279245000}, {"instrument": "GOOGL", "mid_signal": -1412, "gamma_signal": 1923, "vega_signal": 145, "option_type": "P", "stock_price": 337.25, "utc_time": 1776279245000}, {"instrument": "GOOGL", "mid_signal": 5595525, "gamma_signal": 3973170, "vega_signal": 196491, "option_type": "C", "stock_price": 337.29, "utc_time": 1776279250000}, {"instrument": "GOOGL", "mid_signal": 16865, "gamma_signal": -7099, "vega_signal": -314, "option_type": "P", "stock_price": 337.29, "utc_time": 1776279250000}, {"instrument": "GOOGL", "mid_signal": -187552, "gamma_signal": -114297, "vega_signal": -5709, "option_type": "C", "stock_price": 337.29, "utc_time": 1776279255000}, {"instrument": "GOOGL", "mid_signal": -389327, "gamma_signal": 203573, "vega_signal": 9974, "option_type": "P", "stock_price": 337.29, "utc_time": 1776279255000}, {"instrument": "GOOGL", "mid_signal": 1815, "gamma_signal": -16821, "vega_signal": -776, "option_type": "C", "stock_price": 337.29, "utc_time": 1776279260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.29, "utc_time": 1776279260000}, {"instrument": "GOOGL", "mid_signal": 637932, "gamma_signal": 429863, "vega_signal": 21173, "option_type": "C", "stock_price": 337.37, "utc_time": 1776279265000}, {"instrument": "GOOGL", "mid_signal": 272576, "gamma_signal": -142526, "vega_signal": -6983, "option_type": "P", "stock_price": 337.37, "utc_time": 1776279265000}, {"instrument": "GOOGL", "mid_signal": 161792, "gamma_signal": 115794, "vega_signal": 5824, "option_type": "C", "stock_price": 337.4, "utc_time": 1776279270000}, {"instrument": "GOOGL", "mid_signal": 13013, "gamma_signal": -15403, "vega_signal": -921, "option_type": "P", "stock_price": 337.37, "utc_time": 1776279270000}, {"instrument": "GOOGL", "mid_signal": 1233265, "gamma_signal": 1171188, "vega_signal": 76286, "option_type": "C", "stock_price": 337.39, "utc_time": 1776279275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.4, "utc_time": 1776279275000}, {"instrument": "GOOGL", "mid_signal": 682927, "gamma_signal": 725337, "vega_signal": 49589, "option_type": "C", "stock_price": 337.43, "utc_time": 1776279280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.39, "utc_time": 1776279280000}, {"instrument": "GOOGL", "mid_signal": 700110, "gamma_signal": 964916, "vega_signal": 76514, "option_type": "C", "stock_price": 337.35, "utc_time": 1776279285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.41, "utc_time": 1776279285000}, {"instrument": "GOOGL", "mid_signal": 300473, "gamma_signal": 231858, "vega_signal": 12676, "option_type": "C", "stock_price": 337.35, "utc_time": 1776279290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.35, "utc_time": 1776279290000}, {"instrument": "GOOGL", "mid_signal": 732083, "gamma_signal": 532105, "vega_signal": 33074, "option_type": "C", "stock_price": 337.43, "utc_time": 1776279295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.37, "utc_time": 1776279295000}, {"instrument": "GOOGL", "mid_signal": 287130, "gamma_signal": 184410, "vega_signal": 9153, "option_type": "C", "stock_price": 337.43, "utc_time": 1776279300000}, {"instrument": "GOOGL", "mid_signal": 65076, "gamma_signal": -77030, "vega_signal": -4608, "option_type": "P", "stock_price": 337.43, "utc_time": 1776279300000}, {"instrument": "GOOGL", "mid_signal": 134906, "gamma_signal": 126737, "vega_signal": 8679, "option_type": "C", "stock_price": 337.43, "utc_time": 1776279305000}, {"instrument": "GOOGL", "mid_signal": 65076, "gamma_signal": -77030, "vega_signal": -4608, "option_type": "P", "stock_price": 337.43, "utc_time": 1776279305000}, {"instrument": "GOOGL", "mid_signal": 48426, "gamma_signal": 30223, "vega_signal": 1512, "option_type": "C", "stock_price": 337.43, "utc_time": 1776279310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.43, "utc_time": 1776279310000}, {"instrument": "GOOGL", "mid_signal": -24763, "gamma_signal": -18525, "vega_signal": -1096, "option_type": "C", "stock_price": 337.47, "utc_time": 1776279315000}, {"instrument": "GOOGL", "mid_signal": -17604, "gamma_signal": 10087, "vega_signal": 504, "option_type": "P", "stock_price": 337.46, "utc_time": 1776279315000}, {"instrument": "GOOGL", "mid_signal": 81520, "gamma_signal": 11725, "vega_signal": -589, "option_type": "C", "stock_price": 337.37, "utc_time": 1776279320000}, {"instrument": "GOOGL", "mid_signal": 70406, "gamma_signal": -40344, "vega_signal": -2016, "option_type": "P", "stock_price": 337.4, "utc_time": 1776279320000}, {"instrument": "GOOGL", "mid_signal": -1129811, "gamma_signal": -688650, "vega_signal": -34573, "option_type": "C", "stock_price": 337.37, "utc_time": 1776279325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.37, "utc_time": 1776279325000}, {"instrument": "GOOGL", "mid_signal": -776457, "gamma_signal": -485404, "vega_signal": -24298, "option_type": "C", "stock_price": 337.37, "utc_time": 1776279330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.37, "utc_time": 1776279330000}, {"instrument": "GOOGL", "mid_signal": 481504, "gamma_signal": -84773, "vega_signal": -6321, "option_type": "C", "stock_price": 337.33, "utc_time": 1776279335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.37, "utc_time": 1776279335000}, {"instrument": "GOOGL", "mid_signal": -503082, "gamma_signal": -272100, "vega_signal": -13617, "option_type": "C", "stock_price": 337.33, "utc_time": 1776279340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.33, "utc_time": 1776279340000}, {"instrument": "GOOGL", "mid_signal": -177315, "gamma_signal": -61564, "vega_signal": -3246, "option_type": "C", "stock_price": 337.33, "utc_time": 1776279345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.33, "utc_time": 1776279345000}, {"instrument": "GOOGL", "mid_signal": 140126, "gamma_signal": 3916, "vega_signal": 378, "option_type": "C", "stock_price": 337.33, "utc_time": 1776279350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.33, "utc_time": 1776279350000}, {"instrument": "GOOGL", "mid_signal": -7294540, "gamma_signal": -4552636, "vega_signal": -227798, "option_type": "C", "stock_price": 337.37, "utc_time": 1776279355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.31, "utc_time": 1776279355000}, {"instrument": "GOOGL", "mid_signal": -156282, "gamma_signal": -13989, "vega_signal": -882, "option_type": "C", "stock_price": 337.37, "utc_time": 1776279360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.37, "utc_time": 1776279360000}, {"instrument": "GOOGL", "mid_signal": 32280, "gamma_signal": 20146, "vega_signal": 1008, "option_type": "C", "stock_price": 337.39, "utc_time": 1776279365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.38, "utc_time": 1776279365000}, {"instrument": "GOOGL", "mid_signal": 294360, "gamma_signal": 204108, "vega_signal": 9465, "option_type": "C", "stock_price": 337.43, "utc_time": 1776279370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.39, "utc_time": 1776279370000}, {"instrument": "GOOGL", "mid_signal": -186123, "gamma_signal": -110334, "vega_signal": -5161, "option_type": "C", "stock_price": 337.4, "utc_time": 1776279375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.43, "utc_time": 1776279375000}, {"instrument": "GOOGL", "mid_signal": 3207657, "gamma_signal": 2876787, "vega_signal": 201261, "option_type": "C", "stock_price": 337.4, "utc_time": 1776279380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.4, "utc_time": 1776279380000}, {"instrument": "GOOGL", "mid_signal": 46492, "gamma_signal": 32237, "vega_signal": 1495, "option_type": "C", "stock_price": 337.46, "utc_time": 1776279385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.47, "utc_time": 1776279385000}, {"instrument": "GOOGL", "mid_signal": 97860, "gamma_signal": 92282, "vega_signal": 5926, "option_type": "C", "stock_price": 337.44, "utc_time": 1776279390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.44, "utc_time": 1776279390000}, {"instrument": "GOOGL", "mid_signal": 354148, "gamma_signal": 129802, "vega_signal": 6037, "option_type": "C", "stock_price": 337.43, "utc_time": 1776279395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.44, "utc_time": 1776279395000}, {"instrument": "GOOGL", "mid_signal": 154142, "gamma_signal": 146877, "vega_signal": 10021, "option_type": "C", "stock_price": 337.43, "utc_time": 1776279400000}, {"instrument": "GOOGL", "mid_signal": 2205, "gamma_signal": -2726, "vega_signal": -160, "option_type": "P", "stock_price": 337.43, "utc_time": 1776279400000}, {"instrument": "GOOGL", "mid_signal": 880450, "gamma_signal": 633763, "vega_signal": 29384, "option_type": "C", "stock_price": 337.4, "utc_time": 1776279405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.4, "utc_time": 1776279405000}, {"instrument": "GOOGL", "mid_signal": 77468, "gamma_signal": 53716, "vega_signal": 2491, "option_type": "C", "stock_price": 337.4, "utc_time": 1776279410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.4, "utc_time": 1776279410000}, {"instrument": "GOOGL", "mid_signal": -14400, "gamma_signal": -9854, "vega_signal": -407, "option_type": "C", "stock_price": 337.4, "utc_time": 1776279415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.4, "utc_time": 1776279415000}, {"instrument": "GOOGL", "mid_signal": 18315, "gamma_signal": 18167, "vega_signal": 1242, "option_type": "C", "stock_price": 337.35, "utc_time": 1776279420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.4, "utc_time": 1776279420000}, {"instrument": "GOOGL", "mid_signal": -18050, "gamma_signal": -13098, "vega_signal": -684, "option_type": "C", "stock_price": 337.35, "utc_time": 1776279425000}, {"instrument": "GOOGL", "mid_signal": 535772, "gamma_signal": -303934, "vega_signal": -14304, "option_type": "P", "stock_price": 337.37, "utc_time": 1776279425000}, {"instrument": "GOOGL", "mid_signal": -3819660, "gamma_signal": -2594076, "vega_signal": -123329, "option_type": "C", "stock_price": 337.37, "utc_time": 1776279430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.37, "utc_time": 1776279430000}, {"instrument": "GOOGL", "mid_signal": -138963, "gamma_signal": -111310, "vega_signal": -7618, "option_type": "C", "stock_price": 337.37, "utc_time": 1776279435000}, {"instrument": "GOOGL", "mid_signal": -18475, "gamma_signal": 10481, "vega_signal": 493, "option_type": "P", "stock_price": 337.37, "utc_time": 1776279435000}, {"instrument": "GOOGL", "mid_signal": 23164, "gamma_signal": 18306, "vega_signal": 1038, "option_type": "C", "stock_price": 337.34, "utc_time": 1776279440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.37, "utc_time": 1776279440000}, {"instrument": "GOOGL", "mid_signal": 30555, "gamma_signal": 20751, "vega_signal": 987, "option_type": "C", "stock_price": 337.34, "utc_time": 1776279445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.34, "utc_time": 1776279445000}, {"instrument": "GOOGL", "mid_signal": -535317, "gamma_signal": -345304, "vega_signal": -16455, "option_type": "C", "stock_price": 337.35, "utc_time": 1776279450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.34, "utc_time": 1776279450000}, {"instrument": "GOOGL", "mid_signal": 124845, "gamma_signal": 85645, "vega_signal": 4128, "option_type": "C", "stock_price": 337.42, "utc_time": 1776279455000}, {"instrument": "GOOGL", "mid_signal": -18478, "gamma_signal": 10482, "vega_signal": 493, "option_type": "P", "stock_price": 337.42, "utc_time": 1776279455000}, {"instrument": "GOOGL", "mid_signal": 60472, "gamma_signal": 60810, "vega_signal": 4174, "option_type": "C", "stock_price": 337.37, "utc_time": 1776279460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.42, "utc_time": 1776279460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.37, "utc_time": 1776279465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.37, "utc_time": 1776279465000}, {"instrument": "GOOGL", "mid_signal": 280859, "gamma_signal": 254006, "vega_signal": 17414, "option_type": "C", "stock_price": 337.3, "utc_time": 1776279470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.31, "utc_time": 1776279470000}, {"instrument": "GOOGL", "mid_signal": -245821, "gamma_signal": -85171, "vega_signal": -4854, "option_type": "C", "stock_price": 337.2, "utc_time": 1776279475000}, {"instrument": "GOOGL", "mid_signal": -2219, "gamma_signal": 2761, "vega_signal": 159, "option_type": "P", "stock_price": 337.2, "utc_time": 1776279475000}, {"instrument": "GOOGL", "mid_signal": -347320, "gamma_signal": -274480, "vega_signal": -15559, "option_type": "C", "stock_price": 337.22, "utc_time": 1776279480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.22, "utc_time": 1776279480000}, {"instrument": "GOOGL", "mid_signal": -124162, "gamma_signal": -103421, "vega_signal": -4934, "option_type": "C", "stock_price": 337.18, "utc_time": 1776279485000}, {"instrument": "GOOGL", "mid_signal": -184646, "gamma_signal": 104747, "vega_signal": 4930, "option_type": "P", "stock_price": 337.18, "utc_time": 1776279485000}, {"instrument": "GOOGL", "mid_signal": -25059, "gamma_signal": -27548, "vega_signal": -1651, "option_type": "C", "stock_price": 337.27, "utc_time": 1776279490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.18, "utc_time": 1776279490000}, {"instrument": "GOOGL", "mid_signal": 72471, "gamma_signal": 71260, "vega_signal": 4654, "option_type": "C", "stock_price": 337.24, "utc_time": 1776279495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.27, "utc_time": 1776279495000}, {"instrument": "GOOGL", "mid_signal": 66676, "gamma_signal": 633, "vega_signal": 74, "option_type": "C", "stock_price": 337.24, "utc_time": 1776279500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.24, "utc_time": 1776279500000}, {"instrument": "GOOGL", "mid_signal": 30454, "gamma_signal": 3431, "vega_signal": 212, "option_type": "C", "stock_price": 337.26, "utc_time": 1776279505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.24, "utc_time": 1776279505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.24, "utc_time": 1776279510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.24, "utc_time": 1776279510000}, {"instrument": "GOOGL", "mid_signal": -11249, "gamma_signal": -7978, "vega_signal": -316, "option_type": "C", "stock_price": 337.26, "utc_time": 1776279515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.26, "utc_time": 1776279515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.26, "utc_time": 1776279520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.26, "utc_time": 1776279520000}, {"instrument": "GOOGL", "mid_signal": 81075, "gamma_signal": 61913, "vega_signal": 2862, "option_type": "C", "stock_price": 337.17, "utc_time": 1776279525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.17, "utc_time": 1776279525000}, {"instrument": "GOOGL", "mid_signal": -54057, "gamma_signal": -41280, "vega_signal": -1908, "option_type": "C", "stock_price": 337.21, "utc_time": 1776279530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.17, "utc_time": 1776279530000}, {"instrument": "GOOGL", "mid_signal": -121634, "gamma_signal": -92885, "vega_signal": -4293, "option_type": "C", "stock_price": 337.235, "utc_time": 1776279535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.21, "utc_time": 1776279535000}, {"instrument": "GOOGL", "mid_signal": -1147529, "gamma_signal": -1222840, "vega_signal": -80893, "option_type": "C", "stock_price": 337.17, "utc_time": 1776279540000}, {"instrument": "GOOGL", "mid_signal": -1015547, "gamma_signal": 531306, "vega_signal": 23800, "option_type": "P", "stock_price": 337.18, "utc_time": 1776279540000}, {"instrument": "GOOGL", "mid_signal": -3496141, "gamma_signal": -3567339, "vega_signal": -244235, "option_type": "C", "stock_price": 337.15, "utc_time": 1776279545000}, {"instrument": "GOOGL", "mid_signal": -27668, "gamma_signal": 34909, "vega_signal": 1898, "option_type": "P", "stock_price": 337.12, "utc_time": 1776279545000}, {"instrument": "GOOGL", "mid_signal": -342445, "gamma_signal": -354889, "vega_signal": -24559, "option_type": "C", "stock_price": 337.09, "utc_time": 1776279550000}, {"instrument": "GOOGL", "mid_signal": -2515, "gamma_signal": 3173, "vega_signal": 173, "option_type": "P", "stock_price": 337.09, "utc_time": 1776279550000}, {"instrument": "GOOGL", "mid_signal": -412028, "gamma_signal": -240723, "vega_signal": -11157, "option_type": "C", "stock_price": 337.09, "utc_time": 1776279555000}, {"instrument": "GOOGL", "mid_signal": -41065, "gamma_signal": 20633, "vega_signal": 940, "option_type": "P", "stock_price": 337.09, "utc_time": 1776279555000}, {"instrument": "GOOGL", "mid_signal": 38740, "gamma_signal": 10617, "vega_signal": 905, "option_type": "C", "stock_price": 337.09, "utc_time": 1776279560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.09, "utc_time": 1776279560000}, {"instrument": "GOOGL", "mid_signal": 540585, "gamma_signal": 426478, "vega_signal": 19741, "option_type": "C", "stock_price": 337.09, "utc_time": 1776279565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.09, "utc_time": 1776279565000}, {"instrument": "GOOGL", "mid_signal": -272402, "gamma_signal": -134222, "vega_signal": -6116, "option_type": "C", "stock_price": 337.14, "utc_time": 1776279570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.14, "utc_time": 1776279570000}, {"instrument": "GOOGL", "mid_signal": 101075, "gamma_signal": 104, "vega_signal": 9, "option_type": "C", "stock_price": 337.14, "utc_time": 1776279575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.14, "utc_time": 1776279575000}, {"instrument": "GOOGL", "mid_signal": -2251, "gamma_signal": -2312, "vega_signal": -158, "option_type": "C", "stock_price": 337.14, "utc_time": 1776279580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.14, "utc_time": 1776279580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.14, "utc_time": 1776279585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.14, "utc_time": 1776279585000}, {"instrument": "GOOGL", "mid_signal": -65889, "gamma_signal": -51579, "vega_signal": -2349, "option_type": "C", "stock_price": 337.11, "utc_time": 1776279590000}, {"instrument": "GOOGL", "mid_signal": -20534, "gamma_signal": 10317, "vega_signal": 470, "option_type": "P", "stock_price": 337.11, "utc_time": 1776279590000}, {"instrument": "GOOGL", "mid_signal": -264371, "gamma_signal": -100848, "vega_signal": -4540, "option_type": "C", "stock_price": 337.11, "utc_time": 1776279595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.11, "utc_time": 1776279595000}, {"instrument": "GOOGL", "mid_signal": -1268653, "gamma_signal": -1296397, "vega_signal": -88373, "option_type": "C", "stock_price": 337.08, "utc_time": 1776279600000}, {"instrument": "GOOGL", "mid_signal": 20534, "gamma_signal": -10317, "vega_signal": -470, "option_type": "P", "stock_price": 337.11, "utc_time": 1776279600000}, {"instrument": "GOOGL", "mid_signal": 832270, "gamma_signal": -11641, "vega_signal": -429, "option_type": "C", "stock_price": 337.08, "utc_time": 1776279605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.08, "utc_time": 1776279605000}, {"instrument": "GOOGL", "mid_signal": -684599, "gamma_signal": -636723, "vega_signal": -26067, "option_type": "C", "stock_price": 337.08, "utc_time": 1776279610000}, {"instrument": "GOOGL", "mid_signal": 43695, "gamma_signal": -21736, "vega_signal": -900, "option_type": "P", "stock_price": 337.08, "utc_time": 1776279610000}, {"instrument": "GOOGL", "mid_signal": -11805, "gamma_signal": -10979, "vega_signal": -449, "option_type": "C", "stock_price": 337.115, "utc_time": 1776279615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.115, "utc_time": 1776279615000}, {"instrument": "GOOGL", "mid_signal": -11805, "gamma_signal": -10979, "vega_signal": -449, "option_type": "C", "stock_price": 337.115, "utc_time": 1776279620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.115, "utc_time": 1776279620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.075, "utc_time": 1776279625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.075, "utc_time": 1776279625000}, {"instrument": "GOOGL", "mid_signal": -124155, "gamma_signal": -13555, "vega_signal": -716, "option_type": "C", "stock_price": 337.07, "utc_time": 1776279630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.07, "utc_time": 1776279630000}, {"instrument": "GOOGL", "mid_signal": 152261, "gamma_signal": 13309, "vega_signal": 671, "option_type": "C", "stock_price": 337.05, "utc_time": 1776279635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.05, "utc_time": 1776279635000}, {"instrument": "GOOGL", "mid_signal": -3083030, "gamma_signal": -2816473, "vega_signal": -115383, "option_type": "C", "stock_price": 337, "utc_time": 1776279640000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 337, "utc_time": 1776279640000}, {"instrument": "GOOGL", "mid_signal": -1383896, "gamma_signal": -523994, "vega_signal": -31187, "option_type": "C", "stock_price": 337, "utc_time": 1776279645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337, "utc_time": 1776279645000}, {"instrument": "GOOGL", "mid_signal": 153385, "gamma_signal": 142659, "vega_signal": 5840, "option_type": "C", "stock_price": 336.95, "utc_time": 1776279650000}, {"instrument": "GOOGL", "mid_signal": -21839, "gamma_signal": 10864, "vega_signal": 450, "option_type": "P", "stock_price": 336.95, "utc_time": 1776279650000}, {"instrument": "GOOGL", "mid_signal": 69285, "gamma_signal": 15923, "vega_signal": -3291, "option_type": "C", "stock_price": 336.98, "utc_time": 1776279655000}, {"instrument": "GOOGL", "mid_signal": 21245, "gamma_signal": -10032, "vega_signal": -392, "option_type": "P", "stock_price": 336.98, "utc_time": 1776279655000}, {"instrument": "GOOGL", "mid_signal": 21861, "gamma_signal": -10892, "vega_signal": -445, "option_type": "C", "stock_price": 336.98, "utc_time": 1776279660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.98, "utc_time": 1776279660000}, {"instrument": "GOOGL", "mid_signal": 48377, "gamma_signal": 57497, "vega_signal": 2905, "option_type": "C", "stock_price": 336.96, "utc_time": 1776279665000}, {"instrument": "GOOGL", "mid_signal": 31252, "gamma_signal": -2273, "vega_signal": -166, "option_type": "P", "stock_price": 336.96, "utc_time": 1776279665000}, {"instrument": "GOOGL", "mid_signal": 133815, "gamma_signal": 3561, "vega_signal": 96, "option_type": "C", "stock_price": 336.96, "utc_time": 1776279670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.96, "utc_time": 1776279670000}, {"instrument": "GOOGL", "mid_signal": -66962, "gamma_signal": -1502, "vega_signal": -43, "option_type": "C", "stock_price": 336.96, "utc_time": 1776279675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.96, "utc_time": 1776279675000}, {"instrument": "GOOGL", "mid_signal": 54564, "gamma_signal": 55547, "vega_signal": 2160, "option_type": "C", "stock_price": 336.9, "utc_time": 1776279680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.9, "utc_time": 1776279680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.96, "utc_time": 1776279685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.96, "utc_time": 1776279685000}, {"instrument": "GOOGL", "mid_signal": 43659, "gamma_signal": 44445, "vega_signal": 1729, "option_type": "C", "stock_price": 336.96, "utc_time": 1776279690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.96, "utc_time": 1776279690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.96, "utc_time": 1776279695000}, {"instrument": "GOOGL", "mid_signal": 1107301, "gamma_signal": -504305, "vega_signal": -22090, "option_type": "P", "stock_price": 336.91, "utc_time": 1776279695000}, {"instrument": "GOOGL", "mid_signal": -30728, "gamma_signal": -91068, "vega_signal": -4829, "option_type": "C", "stock_price": 336.85, "utc_time": 1776279700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.91, "utc_time": 1776279700000}, {"instrument": "GOOGL", "mid_signal": 122969, "gamma_signal": -8105, "vega_signal": -346, "option_type": "C", "stock_price": 336.85, "utc_time": 1776279705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.85, "utc_time": 1776279705000}, {"instrument": "GOOGL", "mid_signal": 13089, "gamma_signal": 8987, "vega_signal": 140, "option_type": "C", "stock_price": 336.85, "utc_time": 1776279710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.85, "utc_time": 1776279710000}, {"instrument": "GOOGL", "mid_signal": -349030, "gamma_signal": -355314, "vega_signal": -13819, "option_type": "C", "stock_price": 336.725, "utc_time": 1776279715000}, {"instrument": "GOOGL", "mid_signal": -22134, "gamma_signal": 10081, "vega_signal": 442, "option_type": "P", "stock_price": 336.725, "utc_time": 1776279715000}, {"instrument": "GOOGL", "mid_signal": -227272, "gamma_signal": -294318, "vega_signal": -16093, "option_type": "C", "stock_price": 336.725, "utc_time": 1776279720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.725, "utc_time": 1776279720000}, {"instrument": "GOOGL", "mid_signal": -52067, "gamma_signal": 5537, "vega_signal": 167, "option_type": "C", "stock_price": 336.725, "utc_time": 1776279725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.725, "utc_time": 1776279725000}, {"instrument": "GOOGL", "mid_signal": 32578, "gamma_signal": 1080, "vega_signal": 86, "option_type": "C", "stock_price": 336.71, "utc_time": 1776279730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.725, "utc_time": 1776279730000}, {"instrument": "GOOGL", "mid_signal": -4107, "gamma_signal": -5696, "vega_signal": -341, "option_type": "C", "stock_price": 336.71, "utc_time": 1776279735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.71, "utc_time": 1776279735000}, {"instrument": "GOOGL", "mid_signal": 31502, "gamma_signal": 35185, "vega_signal": 1459, "option_type": "C", "stock_price": 336.71, "utc_time": 1776279740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.71, "utc_time": 1776279740000}, {"instrument": "GOOGL", "mid_signal": -5893, "gamma_signal": 21563, "vega_signal": 851, "option_type": "C", "stock_price": 336.65, "utc_time": 1776279745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.71, "utc_time": 1776279745000}, {"instrument": "GOOGL", "mid_signal": 7874, "gamma_signal": 8795, "vega_signal": 365, "option_type": "C", "stock_price": 336.65, "utc_time": 1776279750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.65, "utc_time": 1776279750000}, {"instrument": "GOOGL", "mid_signal": -416056, "gamma_signal": -442585, "vega_signal": -18291, "option_type": "C", "stock_price": 336.7, "utc_time": 1776279755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.65, "utc_time": 1776279755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.76, "utc_time": 1776279760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.76, "utc_time": 1776279760000}, {"instrument": "GOOGL", "mid_signal": 7878, "gamma_signal": 8799, "vega_signal": 365, "option_type": "C", "stock_price": 336.82, "utc_time": 1776279765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.82, "utc_time": 1776279765000}, {"instrument": "GOOGL", "mid_signal": 7878, "gamma_signal": 8799, "vega_signal": 365, "option_type": "C", "stock_price": 336.82, "utc_time": 1776279770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.82, "utc_time": 1776279770000}, {"instrument": "GOOGL", "mid_signal": -180258, "gamma_signal": -25174, "vega_signal": -1301, "option_type": "C", "stock_price": 336.905, "utc_time": 1776279775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.905, "utc_time": 1776279775000}, {"instrument": "GOOGL", "mid_signal": -1960944, "gamma_signal": -2191934, "vega_signal": -91053, "option_type": "C", "stock_price": 336.92, "utc_time": 1776279780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.92, "utc_time": 1776279780000}, {"instrument": "GOOGL", "mid_signal": 39403, "gamma_signal": 44008, "vega_signal": 1825, "option_type": "C", "stock_price": 336.92, "utc_time": 1776279785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.92, "utc_time": 1776279785000}, {"instrument": "GOOGL", "mid_signal": 10247, "gamma_signal": 10369, "vega_signal": 413, "option_type": "C", "stock_price": 336.92, "utc_time": 1776279790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.92, "utc_time": 1776279790000}, {"instrument": "GOOGL", "mid_signal": -20490, "gamma_signal": -20734, "vega_signal": -826, "option_type": "C", "stock_price": 336.84, "utc_time": 1776279795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.92, "utc_time": 1776279795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.84, "utc_time": 1776279800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.84, "utc_time": 1776279800000}, {"instrument": "GOOGL", "mid_signal": -8495, "gamma_signal": -7791, "vega_signal": -271, "option_type": "C", "stock_price": 336.84, "utc_time": 1776279805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.84, "utc_time": 1776279805000}, {"instrument": "GOOGL", "mid_signal": -133188, "gamma_signal": -134777, "vega_signal": -5371, "option_type": "C", "stock_price": 336.8, "utc_time": 1776279810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.84, "utc_time": 1776279810000}, {"instrument": "GOOGL", "mid_signal": 11625, "gamma_signal": 21829, "vega_signal": 1368, "option_type": "C", "stock_price": 336.81, "utc_time": 1776279815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.8, "utc_time": 1776279815000}, {"instrument": "GOOGL", "mid_signal": 10242, "gamma_signal": 10364, "vega_signal": 413, "option_type": "C", "stock_price": 336.75, "utc_time": 1776279820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.75, "utc_time": 1776279820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.75, "utc_time": 1776279825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.75, "utc_time": 1776279825000}, {"instrument": "GOOGL", "mid_signal": 665466, "gamma_signal": 646305, "vega_signal": 25800, "option_type": "C", "stock_price": 336.68, "utc_time": 1776279830000}, {"instrument": "GOOGL", "mid_signal": 2822, "gamma_signal": -3719, "vega_signal": -182, "option_type": "P", "stock_price": 336.69, "utc_time": 1776279830000}, {"instrument": "GOOGL", "mid_signal": 55463, "gamma_signal": 72226, "vega_signal": 3676, "option_type": "C", "stock_price": 336.735, "utc_time": 1776279835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1776279835000}, {"instrument": "GOOGL", "mid_signal": 10242, "gamma_signal": 10364, "vega_signal": 413, "option_type": "C", "stock_price": 336.735, "utc_time": 1776279840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.735, "utc_time": 1776279840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.735, "utc_time": 1776279845000}, {"instrument": "GOOGL", "mid_signal": 1249765, "gamma_signal": -479644, "vega_signal": -18877, "option_type": "P", "stock_price": 336.69, "utc_time": 1776279845000}, {"instrument": "GOOGL", "mid_signal": -38634, "gamma_signal": -13990, "vega_signal": -597, "option_type": "C", "stock_price": 336.63, "utc_time": 1776279850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.69, "utc_time": 1776279850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.6, "utc_time": 1776279855000}, {"instrument": "GOOGL", "mid_signal": -49977, "gamma_signal": 19181, "vega_signal": 755, "option_type": "P", "stock_price": 336.6, "utc_time": 1776279855000}, {"instrument": "GOOGL", "mid_signal": 29963, "gamma_signal": 4390, "vega_signal": 220, "option_type": "C", "stock_price": 336.6, "utc_time": 1776279860000}, {"instrument": "GOOGL", "mid_signal": 48488, "gamma_signal": -39551, "vega_signal": -1811, "option_type": "P", "stock_price": 336.6, "utc_time": 1776279860000}, {"instrument": "GOOGL", "mid_signal": -2375, "gamma_signal": -2335, "vega_signal": -210, "option_type": "C", "stock_price": 336.505, "utc_time": 1776279865000}, {"instrument": "GOOGL", "mid_signal": -99926, "gamma_signal": 38350, "vega_signal": 1509, "option_type": "P", "stock_price": 336.505, "utc_time": 1776279865000}, {"instrument": "GOOGL", "mid_signal": 8660, "gamma_signal": 9595, "vega_signal": 377, "option_type": "C", "stock_price": 336.5, "utc_time": 1776279870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.5, "utc_time": 1776279870000}, {"instrument": "GOOGL", "mid_signal": -186537, "gamma_signal": -235477, "vega_signal": -9208, "option_type": "C", "stock_price": 336.5, "utc_time": 1776279875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.52, "utc_time": 1776279875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.5, "utc_time": 1776279880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.5, "utc_time": 1776279880000}, {"instrument": "GOOGL", "mid_signal": -74026, "gamma_signal": -86267, "vega_signal": -3729, "option_type": "C", "stock_price": 336.51, "utc_time": 1776279885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.5, "utc_time": 1776279885000}, {"instrument": "GOOGL", "mid_signal": -69283, "gamma_signal": -76764, "vega_signal": -3017, "option_type": "C", "stock_price": 336.53, "utc_time": 1776279890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.51, "utc_time": 1776279890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.53, "utc_time": 1776279895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1776279895000}, {"instrument": "GOOGL", "mid_signal": 42292, "gamma_signal": 9670, "vega_signal": 381, "option_type": "C", "stock_price": 336.6, "utc_time": 1776279900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.55, "utc_time": 1776279900000}, {"instrument": "GOOGL", "mid_signal": -19288, "gamma_signal": -22465, "vega_signal": -818, "option_type": "C", "stock_price": 336.6, "utc_time": 1776279905000}, {"instrument": "GOOGL", "mid_signal": 49977, "gamma_signal": -19181, "vega_signal": -755, "option_type": "P", "stock_price": 336.6, "utc_time": 1776279905000}, {"instrument": "GOOGL", "mid_signal": -65184, "gamma_signal": -77438, "vega_signal": -3047, "option_type": "C", "stock_price": 336.6, "utc_time": 1776279910000}, {"instrument": "GOOGL", "mid_signal": 50797, "gamma_signal": -16193, "vega_signal": -729, "option_type": "P", "stock_price": 336.6, "utc_time": 1776279910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.6, "utc_time": 1776279915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.6, "utc_time": 1776279915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.64, "utc_time": 1776279920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.64, "utc_time": 1776279920000}, {"instrument": "GOOGL", "mid_signal": -267572, "gamma_signal": -24736, "vega_signal": -1571, "option_type": "C", "stock_price": 336.67, "utc_time": 1776279925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.64, "utc_time": 1776279925000}, {"instrument": "GOOGL", "mid_signal": -57907, "gamma_signal": -39479, "vega_signal": -1613, "option_type": "C", "stock_price": 336.67, "utc_time": 1776279930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.67, "utc_time": 1776279930000}, {"instrument": "GOOGL", "mid_signal": 130527, "gamma_signal": 243006, "vega_signal": 9383, "option_type": "C", "stock_price": 336.65, "utc_time": 1776279935000}, {"instrument": "GOOGL", "mid_signal": -25404, "gamma_signal": 8098, "vega_signal": 365, "option_type": "P", "stock_price": 336.68, "utc_time": 1776279935000}, {"instrument": "GOOGL", "mid_signal": -13720, "gamma_signal": -45462, "vega_signal": -1707, "option_type": "C", "stock_price": 336.65, "utc_time": 1776279940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.65, "utc_time": 1776279940000}, {"instrument": "GOOGL", "mid_signal": -94076, "gamma_signal": -53135, "vega_signal": -2210, "option_type": "C", "stock_price": 336.62, "utc_time": 1776279945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.65, "utc_time": 1776279945000}, {"instrument": "GOOGL", "mid_signal": 67325, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.63, "utc_time": 1776279950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.62, "utc_time": 1776279950000}, {"instrument": "GOOGL", "mid_signal": 21684, "gamma_signal": -3550, "vega_signal": -80, "option_type": "C", "stock_price": 336.63, "utc_time": 1776279955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.63, "utc_time": 1776279955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.63, "utc_time": 1776279960000}, {"instrument": "GOOGL", "mid_signal": -3878, "gamma_signal": 4900, "vega_signal": 225, "option_type": "P", "stock_price": 336.66, "utc_time": 1776279960000}, {"instrument": "GOOGL", "mid_signal": -277528, "gamma_signal": -267454, "vega_signal": -10578, "option_type": "C", "stock_price": 336.66, "utc_time": 1776279965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1776279965000}, {"instrument": "GOOGL", "mid_signal": 15575, "gamma_signal": 17788, "vega_signal": 699, "option_type": "C", "stock_price": 336.67, "utc_time": 1776279970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1776279970000}, {"instrument": "GOOGL", "mid_signal": 60212, "gamma_signal": 9282, "vega_signal": 420, "option_type": "C", "stock_price": 336.67, "utc_time": 1776279975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.67, "utc_time": 1776279975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.67, "utc_time": 1776279980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.67, "utc_time": 1776279980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.67, "utc_time": 1776279985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.67, "utc_time": 1776279985000}, {"instrument": "GOOGL", "mid_signal": -602048, "gamma_signal": -92812, "vega_signal": -4197, "option_type": "C", "stock_price": 336.63, "utc_time": 1776279990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.65, "utc_time": 1776279990000}, {"instrument": "GOOGL", "mid_signal": -76814, "gamma_signal": -57992, "vega_signal": -2307, "option_type": "C", "stock_price": 336.59, "utc_time": 1776279995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.64, "utc_time": 1776279995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.59, "utc_time": 1776280000000}, {"instrument": "GOOGL", "mid_signal": -17047, "gamma_signal": 22933, "vega_signal": 1017, "option_type": "P", "stock_price": 336.6, "utc_time": 1776280000000}, {"instrument": "GOOGL", "mid_signal": 77860, "gamma_signal": 88923, "vega_signal": 3496, "option_type": "C", "stock_price": 336.6, "utc_time": 1776280005000}, {"instrument": "GOOGL", "mid_signal": -51141, "gamma_signal": 68798, "vega_signal": 3050, "option_type": "P", "stock_price": 336.6, "utc_time": 1776280005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.6, "utc_time": 1776280010000}, {"instrument": "GOOGL", "mid_signal": -46013, "gamma_signal": 9145, "vega_signal": 264, "option_type": "P", "stock_price": 336.53, "utc_time": 1776280010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.53, "utc_time": 1776280015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1776280015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.57, "utc_time": 1776280020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.57, "utc_time": 1776280020000}, {"instrument": "GOOGL", "mid_signal": 336449, "gamma_signal": 284, "vega_signal": 19, "option_type": "C", "stock_price": 336.61, "utc_time": 1776280025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.57, "utc_time": 1776280025000}, {"instrument": "GOOGL", "mid_signal": 149423, "gamma_signal": 175983, "vega_signal": 6768, "option_type": "C", "stock_price": 336.7, "utc_time": 1776280030000}, {"instrument": "GOOGL", "mid_signal": 19098, "gamma_signal": -15715, "vega_signal": -607, "option_type": "P", "stock_price": 336.7, "utc_time": 1776280030000}, {"instrument": "GOOGL", "mid_signal": 89652, "gamma_signal": 105588, "vega_signal": 4061, "option_type": "C", "stock_price": 336.695, "utc_time": 1776280035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1776280035000}, {"instrument": "GOOGL", "mid_signal": -22787, "gamma_signal": 4138, "vega_signal": 137, "option_type": "C", "stock_price": 336.73, "utc_time": 1776280040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.695, "utc_time": 1776280040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.73, "utc_time": 1776280045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1776280045000}, {"instrument": "GOOGL", "mid_signal": 60516, "gamma_signal": 9321, "vega_signal": 403, "option_type": "C", "stock_price": 336.74, "utc_time": 1776280050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1776280050000}, {"instrument": "GOOGL", "mid_signal": -687990, "gamma_signal": -19001, "vega_signal": -739, "option_type": "C", "stock_price": 336.79, "utc_time": 1776280055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.77, "utc_time": 1776280055000}, {"instrument": "GOOGL", "mid_signal": -374, "gamma_signal": 30541, "vega_signal": 1152, "option_type": "C", "stock_price": 336.76, "utc_time": 1776280060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.79, "utc_time": 1776280060000}, {"instrument": "GOOGL", "mid_signal": -74725, "gamma_signal": -88007, "vega_signal": -3385, "option_type": "C", "stock_price": 336.76, "utc_time": 1776280065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.76, "utc_time": 1776280065000}, {"instrument": "GOOGL", "mid_signal": 119180, "gamma_signal": 171342, "vega_signal": 6567, "option_type": "C", "stock_price": 336.74, "utc_time": 1776280070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.76, "utc_time": 1776280070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.74, "utc_time": 1776280075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.74, "utc_time": 1776280075000}, {"instrument": "GOOGL", "mid_signal": 231311, "gamma_signal": 289038, "vega_signal": 13263, "option_type": "C", "stock_price": 336.74, "utc_time": 1776280080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.74, "utc_time": 1776280080000}, {"instrument": "GOOGL", "mid_signal": 156908, "gamma_signal": 184799, "vega_signal": 7107, "option_type": "C", "stock_price": 336.73, "utc_time": 1776280085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.74, "utc_time": 1776280085000}, {"instrument": "GOOGL", "mid_signal": -45830, "gamma_signal": -46042, "vega_signal": -1769, "option_type": "C", "stock_price": 336.73, "utc_time": 1776280090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1776280090000}, {"instrument": "GOOGL", "mid_signal": -88490, "gamma_signal": -13827, "vega_signal": -691, "option_type": "C", "stock_price": 336.73, "utc_time": 1776280095000}, {"instrument": "GOOGL", "mid_signal": 252827, "gamma_signal": -93066, "vega_signal": -3571, "option_type": "P", "stock_price": 336.73, "utc_time": 1776280095000}, {"instrument": "GOOGL", "mid_signal": 12934, "gamma_signal": 41590, "vega_signal": 1566, "option_type": "C", "stock_price": 336.73, "utc_time": 1776280100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1776280100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.73, "utc_time": 1776280105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1776280105000}, {"instrument": "GOOGL", "mid_signal": -58981, "gamma_signal": -9216, "vega_signal": -461, "option_type": "C", "stock_price": 336.66, "utc_time": 1776280110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1776280110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.66, "utc_time": 1776280115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1776280115000}, {"instrument": "GOOGL", "mid_signal": -67125, "gamma_signal": -442, "vega_signal": -23, "option_type": "C", "stock_price": 336.78, "utc_time": 1776280120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.75, "utc_time": 1776280120000}, {"instrument": "GOOGL", "mid_signal": 88503, "gamma_signal": 13829, "vega_signal": 691, "option_type": "C", "stock_price": 336.78, "utc_time": 1776280125000}, {"instrument": "GOOGL", "mid_signal": 16221, "gamma_signal": -21690, "vega_signal": -961, "option_type": "P", "stock_price": 336.78, "utc_time": 1776280125000}, {"instrument": "GOOGL", "mid_signal": -33949, "gamma_signal": -36964, "vega_signal": -1437, "option_type": "C", "stock_price": 336.78, "utc_time": 1776280130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1776280130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1776280135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1776280135000}, {"instrument": "GOOGL", "mid_signal": 67489, "gamma_signal": 18460, "vega_signal": 820, "option_type": "C", "stock_price": 336.78, "utc_time": 1776280140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1776280140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1776280145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1776280145000}, {"instrument": "GOOGL", "mid_signal": 66657, "gamma_signal": 2397, "vega_signal": 61, "option_type": "C", "stock_price": 336.77, "utc_time": 1776280150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.77, "utc_time": 1776280150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.77, "utc_time": 1776280155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.77, "utc_time": 1776280155000}, {"instrument": "GOOGL", "mid_signal": -86624, "gamma_signal": -98704, "vega_signal": -3599, "option_type": "C", "stock_price": 336.75, "utc_time": 1776280160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.75, "utc_time": 1776280160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.73, "utc_time": 1776280165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1776280165000}, {"instrument": "GOOGL", "mid_signal": 40664, "gamma_signal": -27213, "vega_signal": -1018, "option_type": "C", "stock_price": 336.74, "utc_time": 1776280170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.74, "utc_time": 1776280170000}, {"instrument": "GOOGL", "mid_signal": 433066, "gamma_signal": 493460, "vega_signal": 17992, "option_type": "C", "stock_price": 336.71, "utc_time": 1776280175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.74, "utc_time": 1776280175000}, {"instrument": "GOOGL", "mid_signal": -8660, "gamma_signal": -9868, "vega_signal": -360, "option_type": "C", "stock_price": 336.67, "utc_time": 1776280180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.71, "utc_time": 1776280180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.67, "utc_time": 1776280185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.67, "utc_time": 1776280185000}, {"instrument": "GOOGL", "mid_signal": -99955, "gamma_signal": -3595, "vega_signal": -92, "option_type": "C", "stock_price": 336.67, "utc_time": 1776280190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.67, "utc_time": 1776280190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.67, "utc_time": 1776280195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.67, "utc_time": 1776280195000}, {"instrument": "GOOGL", "mid_signal": -33319, "gamma_signal": -1198, "vega_signal": -31, "option_type": "C", "stock_price": 336.68, "utc_time": 1776280200000}, {"instrument": "GOOGL", "mid_signal": 635112, "gamma_signal": -832611, "vega_signal": -37506, "option_type": "P", "stock_price": 336.68, "utc_time": 1776280200000}, {"instrument": "GOOGL", "mid_signal": -34642, "gamma_signal": -39473, "vega_signal": -1439, "option_type": "C", "stock_price": 336.68, "utc_time": 1776280205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1776280205000}, {"instrument": "GOOGL", "mid_signal": -97970, "gamma_signal": -45345, "vega_signal": -1676, "option_type": "C", "stock_price": 336.68, "utc_time": 1776280210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1776280210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.68, "utc_time": 1776280215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1776280215000}, {"instrument": "GOOGL", "mid_signal": -153457, "gamma_signal": -116085, "vega_signal": -4447, "option_type": "C", "stock_price": 336.675, "utc_time": 1776280220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1776280220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.67, "utc_time": 1776280225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.67, "utc_time": 1776280225000}, {"instrument": "GOOGL", "mid_signal": 29183, "gamma_signal": 3530, "vega_signal": 142, "option_type": "C", "stock_price": 336.66, "utc_time": 1776280230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1776280230000}, {"instrument": "GOOGL", "mid_signal": -31146, "gamma_signal": -35578, "vega_signal": -1345, "option_type": "C", "stock_price": 336.66, "utc_time": 1776280235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1776280235000}, {"instrument": "GOOGL", "mid_signal": 1102425, "gamma_signal": 164002, "vega_signal": 7278, "option_type": "C", "stock_price": 336.65, "utc_time": 1776280240000}, {"instrument": "GOOGL", "mid_signal": 25762, "gamma_signal": -8830, "vega_signal": -339, "option_type": "P", "stock_price": 336.65, "utc_time": 1776280240000}, {"instrument": "GOOGL", "mid_signal": -180018, "gamma_signal": -28035, "vega_signal": -1235, "option_type": "C", "stock_price": 336.6, "utc_time": 1776280245000}, {"instrument": "GOOGL", "mid_signal": -25758, "gamma_signal": 8829, "vega_signal": 339, "option_type": "P", "stock_price": 336.6, "utc_time": 1776280245000}, {"instrument": "GOOGL", "mid_signal": 134139, "gamma_signal": -10306, "vega_signal": -517, "option_type": "C", "stock_price": 336.6, "utc_time": 1776280250000}, {"instrument": "GOOGL", "mid_signal": -6129, "gamma_signal": 8882, "vega_signal": 362, "option_type": "P", "stock_price": 336.6, "utc_time": 1776280250000}, {"instrument": "GOOGL", "mid_signal": 33646, "gamma_signal": 42, "vega_signal": 2, "option_type": "C", "stock_price": 336.6, "utc_time": 1776280255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.6, "utc_time": 1776280255000}, {"instrument": "GOOGL", "mid_signal": -119994, "gamma_signal": -18687, "vega_signal": -823, "option_type": "C", "stock_price": 336.57, "utc_time": 1776280260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.57, "utc_time": 1776280260000}, {"instrument": "GOOGL", "mid_signal": 27528, "gamma_signal": 1244, "vega_signal": 16, "option_type": "C", "stock_price": 336.57, "utc_time": 1776280265000}, {"instrument": "GOOGL", "mid_signal": -3064, "gamma_signal": 4441, "vega_signal": 181, "option_type": "P", "stock_price": 336.57, "utc_time": 1776280265000}, {"instrument": "GOOGL", "mid_signal": 214268, "gamma_signal": 201578, "vega_signal": 7117, "option_type": "C", "stock_price": 336.57, "utc_time": 1776280270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.57, "utc_time": 1776280270000}, {"instrument": "GOOGL", "mid_signal": 32849, "gamma_signal": -1119, "vega_signal": -62, "option_type": "C", "stock_price": 336.64, "utc_time": 1776280275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.57, "utc_time": 1776280275000}, {"instrument": "GOOGL", "mid_signal": 47011, "gamma_signal": 59108, "vega_signal": 1861, "option_type": "C", "stock_price": 336.64, "utc_time": 1776280280000}, {"instrument": "GOOGL", "mid_signal": -52542, "gamma_signal": 17177, "vega_signal": 646, "option_type": "P", "stock_price": 336.64, "utc_time": 1776280280000}, {"instrument": "GOOGL", "mid_signal": 306471, "gamma_signal": 426305, "vega_signal": 15053, "option_type": "C", "stock_price": 336.56, "utc_time": 1776280285000}, {"instrument": "GOOGL", "mid_signal": -9369, "gamma_signal": 13824, "vega_signal": 544, "option_type": "P", "stock_price": 336.56, "utc_time": 1776280285000}, {"instrument": "GOOGL", "mid_signal": -55148, "gamma_signal": -70279, "vega_signal": -2482, "option_type": "C", "stock_price": 336.56, "utc_time": 1776280290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.56, "utc_time": 1776280290000}, {"instrument": "GOOGL", "mid_signal": -544523, "gamma_signal": -693925, "vega_signal": -24502, "option_type": "C", "stock_price": 336.52, "utc_time": 1776280295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.56, "utc_time": 1776280295000}, {"instrument": "GOOGL", "mid_signal": -93895, "gamma_signal": -12455, "vega_signal": -440, "option_type": "C", "stock_price": 336.52, "utc_time": 1776280300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.52, "utc_time": 1776280300000}, {"instrument": "GOOGL", "mid_signal": -96867, "gamma_signal": 5560, "vega_signal": 309, "option_type": "C", "stock_price": 336.52, "utc_time": 1776280305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.52, "utc_time": 1776280305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.52, "utc_time": 1776280310000}, {"instrument": "GOOGL", "mid_signal": 103043, "gamma_signal": -152047, "vega_signal": -5987, "option_type": "P", "stock_price": 336.52, "utc_time": 1776280310000}, {"instrument": "GOOGL", "mid_signal": -31295, "gamma_signal": -4151, "vega_signal": -147, "option_type": "C", "stock_price": 336.485, "utc_time": 1776280315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.485, "utc_time": 1776280315000}, {"instrument": "GOOGL", "mid_signal": -1259938, "gamma_signal": -172518, "vega_signal": -6584, "option_type": "C", "stock_price": 336.485, "utc_time": 1776280320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.485, "utc_time": 1776280320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.485, "utc_time": 1776280325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.485, "utc_time": 1776280325000}, {"instrument": "GOOGL", "mid_signal": 29691, "gamma_signal": 5445, "vega_signal": 213, "option_type": "C", "stock_price": 336.37, "utc_time": 1776280330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.39, "utc_time": 1776280330000}, {"instrument": "GOOGL", "mid_signal": 59887, "gamma_signal": 76578, "vega_signal": 2814, "option_type": "C", "stock_price": 336.37, "utc_time": 1776280335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.37, "utc_time": 1776280335000}, {"instrument": "GOOGL", "mid_signal": 53895, "gamma_signal": 68915, "vega_signal": 2533, "option_type": "C", "stock_price": 336.33, "utc_time": 1776280340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.37, "utc_time": 1776280340000}, {"instrument": "GOOGL", "mid_signal": 137219, "gamma_signal": 110429, "vega_signal": 4083, "option_type": "C", "stock_price": 336.33, "utc_time": 1776280345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.33, "utc_time": 1776280345000}, {"instrument": "GOOGL", "mid_signal": -11979, "gamma_signal": -15317, "vega_signal": -563, "option_type": "C", "stock_price": 336.41, "utc_time": 1776280350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.41, "utc_time": 1776280350000}, {"instrument": "GOOGL", "mid_signal": -5990, "gamma_signal": -7659, "vega_signal": -281, "option_type": "C", "stock_price": 336.42, "utc_time": 1776280355000}, {"instrument": "GOOGL", "mid_signal": 30995, "gamma_signal": -12988, "vega_signal": -522, "option_type": "P", "stock_price": 336.41, "utc_time": 1776280355000}, {"instrument": "GOOGL", "mid_signal": 24210, "gamma_signal": 63482, "vega_signal": 2321, "option_type": "C", "stock_price": 336.41, "utc_time": 1776280360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.41, "utc_time": 1776280360000}, {"instrument": "GOOGL", "mid_signal": 11980, "gamma_signal": 15319, "vega_signal": 563, "option_type": "C", "stock_price": 336.44, "utc_time": 1776280365000}, {"instrument": "GOOGL", "mid_signal": -4113, "gamma_signal": 5490, "vega_signal": 219, "option_type": "P", "stock_price": 336.44, "utc_time": 1776280365000}, {"instrument": "GOOGL", "mid_signal": 29687, "gamma_signal": 38093, "vega_signal": 1384, "option_type": "C", "stock_price": 336.49, "utc_time": 1776280370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.44, "utc_time": 1776280370000}, {"instrument": "GOOGL", "mid_signal": 5991, "gamma_signal": 7661, "vega_signal": 282, "option_type": "C", "stock_price": 336.49, "utc_time": 1776280375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.49, "utc_time": 1776280375000}, {"instrument": "GOOGL", "mid_signal": -79571, "gamma_signal": -102732, "vega_signal": -4307, "option_type": "C", "stock_price": 336.49, "utc_time": 1776280380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.49, "utc_time": 1776280380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.49, "utc_time": 1776280385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.49, "utc_time": 1776280385000}, {"instrument": "GOOGL", "mid_signal": -88018, "gamma_signal": -16372, "vega_signal": -671, "option_type": "C", "stock_price": 336.47, "utc_time": 1776280390000}, {"instrument": "GOOGL", "mid_signal": -1028220, "gamma_signal": 1372684, "vega_signal": 54730, "option_type": "P", "stock_price": 336.47, "utc_time": 1776280390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.47, "utc_time": 1776280395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.47, "utc_time": 1776280395000}, {"instrument": "GOOGL", "mid_signal": -58663, "gamma_signal": -10912, "vega_signal": -447, "option_type": "C", "stock_price": 336.38, "utc_time": 1776280400000}, {"instrument": "GOOGL", "mid_signal": -8158, "gamma_signal": 10811, "vega_signal": 431, "option_type": "P", "stock_price": 336.38, "utc_time": 1776280400000}, {"instrument": "GOOGL", "mid_signal": -58651, "gamma_signal": -10909, "vega_signal": -447, "option_type": "C", "stock_price": 336.315, "utc_time": 1776280405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.38, "utc_time": 1776280405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.315, "utc_time": 1776280410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.315, "utc_time": 1776280410000}, {"instrument": "GOOGL", "mid_signal": -61810, "gamma_signal": -77750, "vega_signal": -2840, "option_type": "C", "stock_price": 336.38, "utc_time": 1776280415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.38, "utc_time": 1776280415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.41, "utc_time": 1776280420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.41, "utc_time": 1776280420000}, {"instrument": "GOOGL", "mid_signal": -66423, "gamma_signal": -52110, "vega_signal": -1928, "option_type": "C", "stock_price": 336.41, "utc_time": 1776280425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.41, "utc_time": 1776280425000}, {"instrument": "GOOGL", "mid_signal": -32646, "gamma_signal": -1069, "vega_signal": -72, "option_type": "C", "stock_price": 336.39, "utc_time": 1776280430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.415, "utc_time": 1776280430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.39, "utc_time": 1776280435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.39, "utc_time": 1776280435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.38, "utc_time": 1776280440000}, {"instrument": "GOOGL", "mid_signal": -27574, "gamma_signal": 7794, "vega_signal": 281, "option_type": "P", "stock_price": 336.37, "utc_time": 1776280440000}, {"instrument": "GOOGL", "mid_signal": -11328, "gamma_signal": -16053, "vega_signal": -1209, "option_type": "C", "stock_price": 336.32, "utc_time": 1776280445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.32, "utc_time": 1776280445000}, {"instrument": "GOOGL", "mid_signal": -311512, "gamma_signal": -360714, "vega_signal": -13180, "option_type": "C", "stock_price": 335.98, "utc_time": 1776280450000}, {"instrument": "GOOGL", "mid_signal": -22721, "gamma_signal": 30865, "vega_signal": 1235, "option_type": "P", "stock_price": 335.91, "utc_time": 1776280450000}, {"instrument": "GOOGL", "mid_signal": -19115, "gamma_signal": -24751, "vega_signal": -1424, "option_type": "C", "stock_price": 335.91, "utc_time": 1776280455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.91, "utc_time": 1776280455000}, {"instrument": "GOOGL", "mid_signal": 59438, "gamma_signal": 11915, "vega_signal": 410, "option_type": "C", "stock_price": 335.91, "utc_time": 1776280460000}, {"instrument": "GOOGL", "mid_signal": 27811, "gamma_signal": -6836, "vega_signal": -269, "option_type": "P", "stock_price": 335.91, "utc_time": 1776280460000}, {"instrument": "GOOGL", "mid_signal": 56052, "gamma_signal": -67328, "vega_signal": -2633, "option_type": "C", "stock_price": 335.83, "utc_time": 1776280465000}, {"instrument": "GOOGL", "mid_signal": -49383, "gamma_signal": 61654, "vega_signal": 2426, "option_type": "P", "stock_price": 335.83, "utc_time": 1776280465000}, {"instrument": "GOOGL", "mid_signal": 51406, "gamma_signal": 65482, "vega_signal": 2251, "option_type": "C", "stock_price": 335.83, "utc_time": 1776280470000}, {"instrument": "GOOGL", "mid_signal": 9877, "gamma_signal": -12331, "vega_signal": -485, "option_type": "P", "stock_price": 335.84, "utc_time": 1776280470000}, {"instrument": "GOOGL", "mid_signal": 246691, "gamma_signal": -17848, "vega_signal": -614, "option_type": "C", "stock_price": 335.84, "utc_time": 1776280475000}, {"instrument": "GOOGL", "mid_signal": -9877, "gamma_signal": 12331, "vega_signal": 485, "option_type": "P", "stock_price": 335.84, "utc_time": 1776280475000}, {"instrument": "GOOGL", "mid_signal": -22933, "gamma_signal": -29695, "vega_signal": -1709, "option_type": "C", "stock_price": 335.84, "utc_time": 1776280480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.84, "utc_time": 1776280480000}, {"instrument": "GOOGL", "mid_signal": -26838, "gamma_signal": -34261, "vega_signal": -1282, "option_type": "C", "stock_price": 335.8, "utc_time": 1776280485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776280485000}, {"instrument": "GOOGL", "mid_signal": -21471, "gamma_signal": -27409, "vega_signal": -1026, "option_type": "C", "stock_price": 335.8, "utc_time": 1776280490000}, {"instrument": "GOOGL", "mid_signal": -111208, "gamma_signal": 27333, "vega_signal": 1076, "option_type": "P", "stock_price": 335.8, "utc_time": 1776280490000}, {"instrument": "GOOGL", "mid_signal": -10735, "gamma_signal": -13704, "vega_signal": -513, "option_type": "C", "stock_price": 335.8, "utc_time": 1776280495000}, {"instrument": "GOOGL", "mid_signal": 9876, "gamma_signal": -12330, "vega_signal": -485, "option_type": "P", "stock_price": 335.8, "utc_time": 1776280495000}, {"instrument": "GOOGL", "mid_signal": -37573, "gamma_signal": -47964, "vega_signal": -1795, "option_type": "C", "stock_price": 335.79, "utc_time": 1776280500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776280500000}, {"instrument": "GOOGL", "mid_signal": 196505, "gamma_signal": 154932, "vega_signal": 5744, "option_type": "C", "stock_price": 335.85, "utc_time": 1776280505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776280505000}, {"instrument": "GOOGL", "mid_signal": 21524, "gamma_signal": 91235, "vega_signal": 3391, "option_type": "C", "stock_price": 335.84, "utc_time": 1776280510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.85, "utc_time": 1776280510000}, {"instrument": "GOOGL", "mid_signal": 15041, "gamma_signal": 22479, "vega_signal": 843, "option_type": "C", "stock_price": 335.84, "utc_time": 1776280515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.84, "utc_time": 1776280515000}, {"instrument": "GOOGL", "mid_signal": -243171, "gamma_signal": -60311, "vega_signal": -2398, "option_type": "C", "stock_price": 335.84, "utc_time": 1776280520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.84, "utc_time": 1776280520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.84, "utc_time": 1776280525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.84, "utc_time": 1776280525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.84, "utc_time": 1776280530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.84, "utc_time": 1776280530000}, {"instrument": "GOOGL", "mid_signal": -1270, "gamma_signal": 27633, "vega_signal": 1021, "option_type": "C", "stock_price": 335.81, "utc_time": 1776280535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.845, "utc_time": 1776280535000}, {"instrument": "GOOGL", "mid_signal": 274360, "gamma_signal": 114762, "vega_signal": 4459, "option_type": "C", "stock_price": 335.75, "utc_time": 1776280540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776280540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.75, "utc_time": 1776280545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776280545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.75, "utc_time": 1776280550000}, {"instrument": "GOOGL", "mid_signal": -29623, "gamma_signal": 4843, "vega_signal": 206, "option_type": "P", "stock_price": 335.76, "utc_time": 1776280550000}, {"instrument": "GOOGL", "mid_signal": -182320, "gamma_signal": 16518, "vega_signal": 537, "option_type": "C", "stock_price": 335.74, "utc_time": 1776280555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1776280555000}, {"instrument": "GOOGL", "mid_signal": 247278, "gamma_signal": 74306, "vega_signal": 2942, "option_type": "C", "stock_price": 335.73, "utc_time": 1776280560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776280560000}, {"instrument": "GOOGL", "mid_signal": 48324, "gamma_signal": 17448, "vega_signal": 1102, "option_type": "C", "stock_price": 335.73, "utc_time": 1776280565000}, {"instrument": "GOOGL", "mid_signal": -16662, "gamma_signal": 16551, "vega_signal": 660, "option_type": "P", "stock_price": 335.73, "utc_time": 1776280565000}, {"instrument": "GOOGL", "mid_signal": -24415, "gamma_signal": -9596, "vega_signal": -342, "option_type": "C", "stock_price": 335.72, "utc_time": 1776280570000}, {"instrument": "GOOGL", "mid_signal": -95654, "gamma_signal": 92109, "vega_signal": 3495, "option_type": "P", "stock_price": 335.72, "utc_time": 1776280570000}, {"instrument": "GOOGL", "mid_signal": 2889, "gamma_signal": -14906, "vega_signal": -1240, "option_type": "C", "stock_price": 335.72, "utc_time": 1776280575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.72, "utc_time": 1776280575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.72, "utc_time": 1776280580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.72, "utc_time": 1776280580000}, {"instrument": "GOOGL", "mid_signal": -718, "gamma_signal": -817, "vega_signal": -53, "option_type": "C", "stock_price": 335.71, "utc_time": 1776280585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.73, "utc_time": 1776280585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.74, "utc_time": 1776280590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776280590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.74, "utc_time": 1776280595000}, {"instrument": "GOOGL", "mid_signal": 46946, "gamma_signal": -44489, "vega_signal": -1678, "option_type": "P", "stock_price": 335.74, "utc_time": 1776280595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.74, "utc_time": 1776280600000}, {"instrument": "GOOGL", "mid_signal": -76528, "gamma_signal": 73691, "vega_signal": 2796, "option_type": "P", "stock_price": 335.74, "utc_time": 1776280600000}, {"instrument": "GOOGL", "mid_signal": 299084, "gamma_signal": 5383, "vega_signal": 484, "option_type": "C", "stock_price": 335.805, "utc_time": 1776280605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776280605000}, {"instrument": "GOOGL", "mid_signal": 48125, "gamma_signal": 18379, "vega_signal": 632, "option_type": "C", "stock_price": 335.805, "utc_time": 1776280610000}, {"instrument": "GOOGL", "mid_signal": -9568, "gamma_signal": 9213, "vega_signal": 350, "option_type": "P", "stock_price": 335.805, "utc_time": 1776280610000}, {"instrument": "GOOGL", "mid_signal": -5288, "gamma_signal": -7778, "vega_signal": -303, "option_type": "C", "stock_price": 335.72, "utc_time": 1776280615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.72, "utc_time": 1776280615000}, {"instrument": "GOOGL", "mid_signal": -718, "gamma_signal": -817, "vega_signal": -53, "option_type": "C", "stock_price": 335.72, "utc_time": 1776280620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776280620000}, {"instrument": "GOOGL", "mid_signal": 1057618, "gamma_signal": 1555559, "vega_signal": 60503, "option_type": "C", "stock_price": 335.72, "utc_time": 1776280625000}, {"instrument": "GOOGL", "mid_signal": 76523, "gamma_signal": -73687, "vega_signal": -2796, "option_type": "P", "stock_price": 335.72, "utc_time": 1776280625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.75, "utc_time": 1776280630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776280630000}, {"instrument": "GOOGL", "mid_signal": 56124, "gamma_signal": 83384, "vega_signal": 3166, "option_type": "C", "stock_price": 335.76, "utc_time": 1776280635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1776280635000}, {"instrument": "GOOGL", "mid_signal": 325042, "gamma_signal": 13728, "vega_signal": 730, "option_type": "C", "stock_price": 335.78, "utc_time": 1776280640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.73, "utc_time": 1776280640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1776280645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776280645000}, {"instrument": "GOOGL", "mid_signal": -49330, "gamma_signal": -19032, "vega_signal": -733, "option_type": "C", "stock_price": 335.72, "utc_time": 1776280650000}, {"instrument": "GOOGL", "mid_signal": 18531, "gamma_signal": -18210, "vega_signal": -680, "option_type": "P", "stock_price": 335.72, "utc_time": 1776280650000}, {"instrument": "GOOGL", "mid_signal": -88171, "gamma_signal": -130997, "vega_signal": -4974, "option_type": "C", "stock_price": 335.67, "utc_time": 1776280655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.67, "utc_time": 1776280655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.67, "utc_time": 1776280660000}, {"instrument": "GOOGL", "mid_signal": -422, "gamma_signal": 752, "vega_signal": 33, "option_type": "P", "stock_price": 335.69, "utc_time": 1776280660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.69, "utc_time": 1776280665000}, {"instrument": "GOOGL", "mid_signal": -287203, "gamma_signal": 282242, "vega_signal": 10546, "option_type": "P", "stock_price": 335.69, "utc_time": 1776280665000}, {"instrument": "GOOGL", "mid_signal": 5345, "gamma_signal": 7942, "vega_signal": 302, "option_type": "C", "stock_price": 335.78, "utc_time": 1776280670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.69, "utc_time": 1776280670000}, {"instrument": "GOOGL", "mid_signal": 167896, "gamma_signal": 8, "vega_signal": 0, "option_type": "C", "stock_price": 335.8, "utc_time": 1776280675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776280675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.8, "utc_time": 1776280680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776280680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.76, "utc_time": 1776280685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1776280685000}, {"instrument": "GOOGL", "mid_signal": 24964, "gamma_signal": 9035, "vega_signal": 324, "option_type": "C", "stock_price": 335.78, "utc_time": 1776280690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776280690000}, {"instrument": "GOOGL", "mid_signal": -5818, "gamma_signal": -8425, "vega_signal": -318, "option_type": "C", "stock_price": 335.78, "utc_time": 1776280695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776280695000}, {"instrument": "GOOGL", "mid_signal": 24964, "gamma_signal": 9035, "vega_signal": 324, "option_type": "C", "stock_price": 335.78, "utc_time": 1776280700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776280700000}, {"instrument": "GOOGL", "mid_signal": -402387, "gamma_signal": -94241, "vega_signal": -5718, "option_type": "C", "stock_price": 335.78, "utc_time": 1776280705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776280705000}, {"instrument": "GOOGL", "mid_signal": -24964, "gamma_signal": -9035, "vega_signal": -324, "option_type": "C", "stock_price": 335.78, "utc_time": 1776280710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776280710000}, {"instrument": "GOOGL", "mid_signal": -1046798, "gamma_signal": -436632, "vega_signal": -17882, "option_type": "C", "stock_price": 335.87, "utc_time": 1776280715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776280715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.87, "utc_time": 1776280720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.87, "utc_time": 1776280720000}, {"instrument": "GOOGL", "mid_signal": -429, "gamma_signal": -372, "vega_signal": -33, "option_type": "C", "stock_price": 335.86, "utc_time": 1776280725000}, {"instrument": "GOOGL", "mid_signal": -8878, "gamma_signal": 8838, "vega_signal": 329, "option_type": "P", "stock_price": 335.86, "utc_time": 1776280725000}, {"instrument": "GOOGL", "mid_signal": 27877, "gamma_signal": 13249, "vega_signal": 483, "option_type": "C", "stock_price": 335.83, "utc_time": 1776280730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776280730000}, {"instrument": "GOOGL", "mid_signal": 11638, "gamma_signal": 16853, "vega_signal": 635, "option_type": "C", "stock_price": 335.83, "utc_time": 1776280735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.83, "utc_time": 1776280735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.82, "utc_time": 1776280740000}, {"instrument": "GOOGL", "mid_signal": 8878, "gamma_signal": -8837, "vega_signal": -329, "option_type": "P", "stock_price": 335.83, "utc_time": 1776280740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.77, "utc_time": 1776280745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.77, "utc_time": 1776280745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.77, "utc_time": 1776280750000}, {"instrument": "GOOGL", "mid_signal": -8567, "gamma_signal": 9070, "vega_signal": 319, "option_type": "P", "stock_price": 335.8, "utc_time": 1776280750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.8, "utc_time": 1776280755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776280755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1776280760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776280760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.76, "utc_time": 1776280765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1776280765000}, {"instrument": "GOOGL", "mid_signal": -329373, "gamma_signal": -9824, "vega_signal": -463, "option_type": "C", "stock_price": 335.79, "utc_time": 1776280770000}, {"instrument": "GOOGL", "mid_signal": 42834, "gamma_signal": -45348, "vega_signal": -1597, "option_type": "P", "stock_price": 335.79, "utc_time": 1776280770000}, {"instrument": "GOOGL", "mid_signal": 5443, "gamma_signal": 8227, "vega_signal": 299, "option_type": "C", "stock_price": 335.79, "utc_time": 1776280775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776280775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.83, "utc_time": 1776280780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.83, "utc_time": 1776280780000}, {"instrument": "GOOGL", "mid_signal": -33588, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.88, "utc_time": 1776280785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1776280785000}, {"instrument": "GOOGL", "mid_signal": -326710, "gamma_signal": -5711, "vega_signal": -314, "option_type": "C", "stock_price": 335.85, "utc_time": 1776280790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.85, "utc_time": 1776280790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.85, "utc_time": 1776280795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.85, "utc_time": 1776280795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.85, "utc_time": 1776280800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.85, "utc_time": 1776280800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.85, "utc_time": 1776280805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.85, "utc_time": 1776280805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.89, "utc_time": 1776280810000}, {"instrument": "GOOGL", "mid_signal": 22742, "gamma_signal": -25524, "vega_signal": -886, "option_type": "P", "stock_price": 335.89, "utc_time": 1776280810000}, {"instrument": "GOOGL", "mid_signal": 3216, "gamma_signal": 4650, "vega_signal": 167, "option_type": "C", "stock_price": 335.88, "utc_time": 1776280815000}, {"instrument": "GOOGL", "mid_signal": -15161, "gamma_signal": 17015, "vega_signal": 590, "option_type": "P", "stock_price": 335.88, "utc_time": 1776280815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.88, "utc_time": 1776280820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1776280820000}, {"instrument": "GOOGL", "mid_signal": 3216, "gamma_signal": 4650, "vega_signal": 167, "option_type": "C", "stock_price": 335.88, "utc_time": 1776280825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1776280825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.88, "utc_time": 1776280830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1776280830000}, {"instrument": "GOOGL", "mid_signal": 22894, "gamma_signal": 3907, "vega_signal": 126, "option_type": "C", "stock_price": 335.87, "utc_time": 1776280835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.87, "utc_time": 1776280835000}, {"instrument": "GOOGL", "mid_signal": -3216, "gamma_signal": -4650, "vega_signal": -167, "option_type": "C", "stock_price": 335.87, "utc_time": 1776280840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.87, "utc_time": 1776280840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.85, "utc_time": 1776280845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.85, "utc_time": 1776280845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.85, "utc_time": 1776280850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.85, "utc_time": 1776280850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.85, "utc_time": 1776280855000}, {"instrument": "GOOGL", "mid_signal": -37893, "gamma_signal": 42528, "vega_signal": 1476, "option_type": "P", "stock_price": 335.8, "utc_time": 1776280855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.8, "utc_time": 1776280860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776280860000}, {"instrument": "GOOGL", "mid_signal": 18686, "gamma_signal": -171, "vega_signal": -225, "option_type": "C", "stock_price": 335.79, "utc_time": 1776280865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776280865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1776280870000}, {"instrument": "GOOGL", "mid_signal": -30942, "gamma_signal": 34779, "vega_signal": 1190, "option_type": "P", "stock_price": 335.79, "utc_time": 1776280870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1776280875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776280875000}, {"instrument": "GOOGL", "mid_signal": -93264, "gamma_signal": -46300, "vega_signal": -1522, "option_type": "C", "stock_price": 335.79, "utc_time": 1776280880000}, {"instrument": "GOOGL", "mid_signal": -349, "gamma_signal": 648, "vega_signal": 27, "option_type": "P", "stock_price": 335.79, "utc_time": 1776280880000}, {"instrument": "GOOGL", "mid_signal": -35450, "gamma_signal": -69256, "vega_signal": -2519, "option_type": "C", "stock_price": 335.77, "utc_time": 1776280885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776280885000}, {"instrument": "GOOGL", "mid_signal": -19179, "gamma_signal": -635, "vega_signal": 16, "option_type": "C", "stock_price": 335.73, "utc_time": 1776280890000}, {"instrument": "GOOGL", "mid_signal": -16410, "gamma_signal": 18522, "vega_signal": 609, "option_type": "P", "stock_price": 335.73, "utc_time": 1776280890000}, {"instrument": "GOOGL", "mid_signal": -34300, "gamma_signal": -840, "vega_signal": -50, "option_type": "C", "stock_price": 335.73, "utc_time": 1776280895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.73, "utc_time": 1776280895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.73, "utc_time": 1776280900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.73, "utc_time": 1776280900000}, {"instrument": "GOOGL", "mid_signal": 488058, "gamma_signal": 184516, "vega_signal": 6104, "option_type": "C", "stock_price": 335.7, "utc_time": 1776280905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1776280905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.7, "utc_time": 1776280910000}, {"instrument": "GOOGL", "mid_signal": -6982, "gamma_signal": 12954, "vega_signal": 535, "option_type": "P", "stock_price": 335.76, "utc_time": 1776280910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.76, "utc_time": 1776280915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1776280915000}, {"instrument": "GOOGL", "mid_signal": 83369, "gamma_signal": 36178, "vega_signal": 1415, "option_type": "C", "stock_price": 335.76, "utc_time": 1776280920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1776280920000}, {"instrument": "GOOGL", "mid_signal": -278352, "gamma_signal": -388086, "vega_signal": -14415, "option_type": "C", "stock_price": 335.76, "utc_time": 1776280925000}, {"instrument": "GOOGL", "mid_signal": -24617, "gamma_signal": 27786, "vega_signal": 913, "option_type": "P", "stock_price": 335.76, "utc_time": 1776280925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.76, "utc_time": 1776280930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1776280930000}, {"instrument": "GOOGL", "mid_signal": -32685, "gamma_signal": -18228, "vega_signal": -791, "option_type": "C", "stock_price": 335.72, "utc_time": 1776280935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776280935000}, {"instrument": "GOOGL", "mid_signal": -72208, "gamma_signal": -82667, "vega_signal": -4926, "option_type": "C", "stock_price": 335.72, "utc_time": 1776280940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.72, "utc_time": 1776280940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.72, "utc_time": 1776280945000}, {"instrument": "GOOGL", "mid_signal": 8528, "gamma_signal": -9654, "vega_signal": -307, "option_type": "P", "stock_price": 335.72, "utc_time": 1776280945000}, {"instrument": "GOOGL", "mid_signal": -30818, "gamma_signal": -17929, "vega_signal": -582, "option_type": "C", "stock_price": 335.72, "utc_time": 1776280950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.725, "utc_time": 1776280950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.71, "utc_time": 1776280955000}, {"instrument": "GOOGL", "mid_signal": -76747, "gamma_signal": 86882, "vega_signal": 2759, "option_type": "P", "stock_price": 335.71, "utc_time": 1776280955000}, {"instrument": "GOOGL", "mid_signal": -77631, "gamma_signal": -115530, "vega_signal": -4114, "option_type": "C", "stock_price": 335.69, "utc_time": 1776280960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.71, "utc_time": 1776280960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.69, "utc_time": 1776280965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.69, "utc_time": 1776280965000}, {"instrument": "GOOGL", "mid_signal": 85726, "gamma_signal": 71712, "vega_signal": 2441, "option_type": "C", "stock_price": 335.705, "utc_time": 1776280970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.705, "utc_time": 1776280970000}, {"instrument": "GOOGL", "mid_signal": -33446, "gamma_signal": -320, "vega_signal": -11, "option_type": "C", "stock_price": 335.785, "utc_time": 1776280975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.705, "utc_time": 1776280975000}, {"instrument": "GOOGL", "mid_signal": 6078, "gamma_signal": 8797, "vega_signal": 333, "option_type": "C", "stock_price": 335.78, "utc_time": 1776280980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.785, "utc_time": 1776280980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1776280985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776280985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1776280990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776280990000}, {"instrument": "GOOGL", "mid_signal": 412479, "gamma_signal": 153308, "vega_signal": 4612, "option_type": "C", "stock_price": 335.77, "utc_time": 1776280995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.77, "utc_time": 1776280995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.77, "utc_time": 1776281000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.77, "utc_time": 1776281000000}, {"instrument": "GOOGL", "mid_signal": 630896, "gamma_signal": 999095, "vega_signal": 33467, "option_type": "C", "stock_price": 335.77, "utc_time": 1776281005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.77, "utc_time": 1776281005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.74, "utc_time": 1776281010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776281010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.74, "utc_time": 1776281015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776281015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.74, "utc_time": 1776281020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776281020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.74, "utc_time": 1776281025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776281025000}, {"instrument": "GOOGL", "mid_signal": 15145, "gamma_signal": 23983, "vega_signal": 803, "option_type": "C", "stock_price": 335.84, "utc_time": 1776281030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776281030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.84, "utc_time": 1776281035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.84, "utc_time": 1776281035000}, {"instrument": "GOOGL", "mid_signal": 262, "gamma_signal": 192, "vega_signal": 20, "option_type": "C", "stock_price": 335.82, "utc_time": 1776281040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776281040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.82, "utc_time": 1776281045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776281045000}, {"instrument": "GOOGL", "mid_signal": -33575, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281050000}, {"instrument": "GOOGL", "mid_signal": 40622, "gamma_signal": -46882, "vega_signal": -1474, "option_type": "P", "stock_price": 335.78, "utc_time": 1776281050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.755, "utc_time": 1776281055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.755, "utc_time": 1776281055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776281060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776281065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.77, "utc_time": 1776281070000}, {"instrument": "GOOGL", "mid_signal": 215013, "gamma_signal": -255948, "vega_signal": -7762, "option_type": "P", "stock_price": 335.77, "utc_time": 1776281070000}, {"instrument": "GOOGL", "mid_signal": -10619, "gamma_signal": -12660, "vega_signal": -714, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776281075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281080000}, {"instrument": "GOOGL", "mid_signal": 7963, "gamma_signal": -9479, "vega_signal": -287, "option_type": "P", "stock_price": 335.75, "utc_time": 1776281080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776281085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776281090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281095000}, {"instrument": "GOOGL", "mid_signal": -167222, "gamma_signal": 199058, "vega_signal": 6037, "option_type": "P", "stock_price": 335.75, "utc_time": 1776281095000}, {"instrument": "GOOGL", "mid_signal": 5443, "gamma_signal": 8227, "vega_signal": 280, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776281100000}, {"instrument": "GOOGL", "mid_signal": -33575, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776281105000}, {"instrument": "GOOGL", "mid_signal": 27215, "gamma_signal": 41133, "vega_signal": 1398, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776281110000}, {"instrument": "GOOGL", "mid_signal": -32572, "gamma_signal": -1316, "vega_signal": -62, "option_type": "C", "stock_price": 335.72, "utc_time": 1776281115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776281115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.7, "utc_time": 1776281120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1776281120000}, {"instrument": "GOOGL", "mid_signal": 102918, "gamma_signal": 40833, "vega_signal": 1125, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1776281125000}, {"instrument": "GOOGL", "mid_signal": -67148, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.74, "utc_time": 1776281130000}, {"instrument": "GOOGL", "mid_signal": -8240, "gamma_signal": 9936, "vega_signal": 289, "option_type": "P", "stock_price": 335.74, "utc_time": 1776281130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.72, "utc_time": 1776281135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.72, "utc_time": 1776281135000}, {"instrument": "GOOGL", "mid_signal": -102909, "gamma_signal": -40829, "vega_signal": -1125, "option_type": "C", "stock_price": 335.72, "utc_time": 1776281140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.72, "utc_time": 1776281140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.76, "utc_time": 1776281145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1776281145000}, {"instrument": "GOOGL", "mid_signal": -162905, "gamma_signal": -6582, "vega_signal": -310, "option_type": "C", "stock_price": 335.81, "utc_time": 1776281150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1776281150000}, {"instrument": "GOOGL", "mid_signal": -28406, "gamma_signal": -14181, "vega_signal": -417, "option_type": "C", "stock_price": 335.8, "utc_time": 1776281155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776281155000}, {"instrument": "GOOGL", "mid_signal": -32579, "gamma_signal": -1316, "vega_signal": -62, "option_type": "C", "stock_price": 335.79, "utc_time": 1776281160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776281160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1776281165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776281165000}, {"instrument": "GOOGL", "mid_signal": -77200, "gamma_signal": -30629, "vega_signal": -844, "option_type": "C", "stock_price": 335.8, "utc_time": 1776281170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776281170000}, {"instrument": "GOOGL", "mid_signal": -676, "gamma_signal": -808, "vega_signal": -44, "option_type": "C", "stock_price": 335.77, "utc_time": 1776281175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776281175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776281180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.76, "utc_time": 1776281185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1776281185000}, {"instrument": "GOOGL", "mid_signal": 5123, "gamma_signal": 8230, "vega_signal": 260, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1776281190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776281195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.74, "utc_time": 1776281200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776281200000}, {"instrument": "GOOGL", "mid_signal": -134296, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.74, "utc_time": 1776281205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776281205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.74, "utc_time": 1776281210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776281210000}, {"instrument": "GOOGL", "mid_signal": -33580, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.8, "utc_time": 1776281215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776281215000}, {"instrument": "GOOGL", "mid_signal": 2562, "gamma_signal": 4116, "vega_signal": 130, "option_type": "C", "stock_price": 335.81, "utc_time": 1776281220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776281220000}, {"instrument": "GOOGL", "mid_signal": -67162, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.81, "utc_time": 1776281225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1776281225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.81, "utc_time": 1776281230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1776281230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1776281235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776281235000}, {"instrument": "GOOGL", "mid_signal": -2731, "gamma_signal": -4142, "vega_signal": -134, "option_type": "C", "stock_price": 335.73, "utc_time": 1776281240000}, {"instrument": "GOOGL", "mid_signal": -39326, "gamma_signal": 47086, "vega_signal": 1367, "option_type": "P", "stock_price": 335.72, "utc_time": 1776281240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.73, "utc_time": 1776281245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.73, "utc_time": 1776281245000}, {"instrument": "GOOGL", "mid_signal": 50981, "gamma_signal": 18564, "vega_signal": 555, "option_type": "C", "stock_price": 335.745, "utc_time": 1776281250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.73, "utc_time": 1776281250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.745, "utc_time": 1776281255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.745, "utc_time": 1776281255000}, {"instrument": "GOOGL", "mid_signal": 34244, "gamma_signal": 794, "vega_signal": 43, "option_type": "C", "stock_price": 335.79, "utc_time": 1776281260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776281260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.82, "utc_time": 1776281265000}, {"instrument": "GOOGL", "mid_signal": 47206, "gamma_signal": -56520, "vega_signal": -1641, "option_type": "P", "stock_price": 335.82, "utc_time": 1776281265000}, {"instrument": "GOOGL", "mid_signal": -25496, "gamma_signal": -9284, "vega_signal": -278, "option_type": "C", "stock_price": 335.82, "utc_time": 1776281270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776281270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.82, "utc_time": 1776281275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776281275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.82, "utc_time": 1776281280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776281280000}, {"instrument": "GOOGL", "mid_signal": -51002, "gamma_signal": -18571, "vega_signal": -555, "option_type": "C", "stock_price": 335.88, "utc_time": 1776281285000}, {"instrument": "GOOGL", "mid_signal": 31476, "gamma_signal": -37687, "vega_signal": -1094, "option_type": "P", "stock_price": 335.88, "utc_time": 1776281285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.88, "utc_time": 1776281290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1776281290000}, {"instrument": "GOOGL", "mid_signal": -26679, "gamma_signal": -9212, "vega_signal": -250, "option_type": "C", "stock_price": 335.81, "utc_time": 1776281295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1776281295000}, {"instrument": "GOOGL", "mid_signal": 2592, "gamma_signal": 4209, "vega_signal": 127, "option_type": "C", "stock_price": 335.81, "utc_time": 1776281300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1776281300000}, {"instrument": "GOOGL", "mid_signal": 33472, "gamma_signal": 17380, "vega_signal": 679, "option_type": "C", "stock_price": 335.81, "utc_time": 1776281305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1776281305000}, {"instrument": "GOOGL", "mid_signal": -80060, "gamma_signal": -27645, "vega_signal": -750, "option_type": "C", "stock_price": 335.88, "utc_time": 1776281310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1776281310000}, {"instrument": "GOOGL", "mid_signal": -1359, "gamma_signal": -1634, "vega_signal": -86, "option_type": "C", "stock_price": 335.9, "utc_time": 1776281315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1776281315000}, {"instrument": "GOOGL", "mid_signal": -131034, "gamma_signal": -4922, "vega_signal": -211, "option_type": "C", "stock_price": 335.9, "utc_time": 1776281320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.9, "utc_time": 1776281320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.9, "utc_time": 1776281325000}, {"instrument": "GOOGL", "mid_signal": 21659, "gamma_signal": -27251, "vega_signal": -770, "option_type": "P", "stock_price": 335.895, "utc_time": 1776281325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.9, "utc_time": 1776281330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.9, "utc_time": 1776281330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.88, "utc_time": 1776281335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1776281335000}, {"instrument": "GOOGL", "mid_signal": 33587, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 335.88, "utc_time": 1776281340000}, {"instrument": "GOOGL", "mid_signal": 7219, "gamma_signal": -9083, "vega_signal": -257, "option_type": "P", "stock_price": 335.88, "utc_time": 1776281340000}, {"instrument": "GOOGL", "mid_signal": 25924, "gamma_signal": 42101, "vega_signal": 1271, "option_type": "C", "stock_price": 335.88, "utc_time": 1776281345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1776281345000}, {"instrument": "GOOGL", "mid_signal": -32116, "gamma_signal": -15748, "vega_signal": -593, "option_type": "C", "stock_price": 335.83, "utc_time": 1776281350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1776281350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.82, "utc_time": 1776281355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776281355000}, {"instrument": "GOOGL", "mid_signal": -7866, "gamma_signal": -12917, "vega_signal": -378, "option_type": "C", "stock_price": 335.785, "utc_time": 1776281360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776281360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.785, "utc_time": 1776281365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.785, "utc_time": 1776281365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1776281370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776281370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1776281375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776281375000}, {"instrument": "GOOGL", "mid_signal": 53577, "gamma_signal": 17874, "vega_signal": 487, "option_type": "C", "stock_price": 335.83, "utc_time": 1776281380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.83, "utc_time": 1776281380000}, {"instrument": "GOOGL", "mid_signal": -26787, "gamma_signal": -8936, "vega_signal": -244, "option_type": "C", "stock_price": 335.81, "utc_time": 1776281385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.83, "utc_time": 1776281385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.81, "utc_time": 1776281390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1776281390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.81, "utc_time": 1776281395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1776281395000}, {"instrument": "GOOGL", "mid_signal": 98567, "gamma_signal": 365926, "vega_signal": 10666, "option_type": "C", "stock_price": 335.8, "utc_time": 1776281400000}, {"instrument": "GOOGL", "mid_signal": -28178, "gamma_signal": 35368, "vega_signal": 996, "option_type": "P", "stock_price": 335.8, "utc_time": 1776281400000}, {"instrument": "GOOGL", "mid_signal": 327435, "gamma_signal": -203819, "vega_signal": -6695, "option_type": "C", "stock_price": 335.78, "utc_time": 1776281405000}, {"instrument": "GOOGL", "mid_signal": 105659, "gamma_signal": -132623, "vega_signal": -3734, "option_type": "P", "stock_price": 335.78, "utc_time": 1776281405000}, {"instrument": "GOOGL", "mid_signal": -1199158, "gamma_signal": -1746433, "vega_signal": -51014, "option_type": "C", "stock_price": 335.78, "utc_time": 1776281410000}, {"instrument": "GOOGL", "mid_signal": 20267, "gamma_signal": -25852, "vega_signal": -734, "option_type": "P", "stock_price": 335.78, "utc_time": 1776281410000}, {"instrument": "GOOGL", "mid_signal": -11549, "gamma_signal": -106152, "vega_signal": -4128, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281415000}, {"instrument": "GOOGL", "mid_signal": 23725, "gamma_signal": -28539, "vega_signal": -784, "option_type": "P", "stock_price": 335.75, "utc_time": 1776281415000}, {"instrument": "GOOGL", "mid_signal": -49666, "gamma_signal": -48547, "vega_signal": -1372, "option_type": "C", "stock_price": 335.67, "utc_time": 1776281420000}, {"instrument": "GOOGL", "mid_signal": -231, "gamma_signal": 272, "vega_signal": 16, "option_type": "P", "stock_price": 335.75, "utc_time": 1776281420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.67, "utc_time": 1776281425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.67, "utc_time": 1776281425000}, {"instrument": "GOOGL", "mid_signal": -1703488, "gamma_signal": -1145603, "vega_signal": -32063, "option_type": "C", "stock_price": 335.69, "utc_time": 1776281430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.69, "utc_time": 1776281430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.69, "utc_time": 1776281435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.69, "utc_time": 1776281435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.71, "utc_time": 1776281440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.71, "utc_time": 1776281440000}, {"instrument": "GOOGL", "mid_signal": -13997, "gamma_signal": -16663, "vega_signal": -859, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281445000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": 75, "vega_signal": 4, "option_type": "P", "stock_price": 335.75, "utc_time": 1776281445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776281450000}, {"instrument": "GOOGL", "mid_signal": 25872, "gamma_signal": 9188, "vega_signal": 204, "option_type": "C", "stock_price": 335.78, "utc_time": 1776281455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776281455000}, {"instrument": "GOOGL", "mid_signal": 2314, "gamma_signal": 3857, "vega_signal": 113, "option_type": "C", "stock_price": 335.78, "utc_time": 1776281460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776281460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1776281465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776281465000}, {"instrument": "GOOGL", "mid_signal": 26537, "gamma_signal": 9981, "vega_signal": 245, "option_type": "C", "stock_price": 335.76, "utc_time": 1776281470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776281470000}, {"instrument": "GOOGL", "mid_signal": 78516, "gamma_signal": -15818, "vega_signal": -337, "option_type": "C", "stock_price": 335.72, "utc_time": 1776281475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.72, "utc_time": 1776281475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.72, "utc_time": 1776281480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.72, "utc_time": 1776281480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.72, "utc_time": 1776281485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.72, "utc_time": 1776281485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.72, "utc_time": 1776281490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.72, "utc_time": 1776281490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.72, "utc_time": 1776281495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.72, "utc_time": 1776281495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.8, "utc_time": 1776281500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776281500000}, {"instrument": "GOOGL", "mid_signal": -5983, "gamma_signal": -7197, "vega_signal": -361, "option_type": "C", "stock_price": 335.8, "utc_time": 1776281505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776281505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1776281510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776281510000}, {"instrument": "GOOGL", "mid_signal": -4248, "gamma_signal": -7609, "vega_signal": -207, "option_type": "C", "stock_price": 335.7, "utc_time": 1776281515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1776281515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.7, "utc_time": 1776281520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1776281520000}, {"instrument": "GOOGL", "mid_signal": -2124, "gamma_signal": -3805, "vega_signal": -104, "option_type": "C", "stock_price": 335.73, "utc_time": 1776281525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.71, "utc_time": 1776281525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.73, "utc_time": 1776281530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.73, "utc_time": 1776281530000}, {"instrument": "GOOGL", "mid_signal": 18189, "gamma_signal": 33777, "vega_signal": 902, "option_type": "C", "stock_price": 335.735, "utc_time": 1776281535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.73, "utc_time": 1776281535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.735, "utc_time": 1776281540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.735, "utc_time": 1776281540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.735, "utc_time": 1776281545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.735, "utc_time": 1776281545000}, {"instrument": "GOOGL", "mid_signal": -10914, "gamma_signal": -20268, "vega_signal": -541, "option_type": "C", "stock_price": 335.76, "utc_time": 1776281550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.735, "utc_time": 1776281550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.76, "utc_time": 1776281555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1776281555000}, {"instrument": "GOOGL", "mid_signal": 72763, "gamma_signal": 135120, "vega_signal": 3609, "option_type": "C", "stock_price": 335.76, "utc_time": 1776281560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1776281560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.76, "utc_time": 1776281565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1776281565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.82, "utc_time": 1776281570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776281570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.83, "utc_time": 1776281575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.83, "utc_time": 1776281575000}, {"instrument": "GOOGL", "mid_signal": 18194, "gamma_signal": 33786, "vega_signal": 902, "option_type": "C", "stock_price": 335.82, "utc_time": 1776281580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776281580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.82, "utc_time": 1776281585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776281585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.8, "utc_time": 1776281590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776281590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.8, "utc_time": 1776281595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776281595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.81, "utc_time": 1776281600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1776281600000}, {"instrument": "GOOGL", "mid_signal": -26387, "gamma_signal": -9544, "vega_signal": -235, "option_type": "C", "stock_price": 335.81, "utc_time": 1776281605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1776281605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.8, "utc_time": 1776281610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776281610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.8, "utc_time": 1776281615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776281615000}, {"instrument": "GOOGL", "mid_signal": 52776, "gamma_signal": 19089, "vega_signal": 470, "option_type": "C", "stock_price": 335.82, "utc_time": 1776281620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.83, "utc_time": 1776281620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.82, "utc_time": 1776281625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776281625000}, {"instrument": "GOOGL", "mid_signal": 186657, "gamma_signal": 35673, "vega_signal": 906, "option_type": "C", "stock_price": 335.92, "utc_time": 1776281630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.87, "utc_time": 1776281630000}, {"instrument": "GOOGL", "mid_signal": -201534, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.89, "utc_time": 1776281635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.89, "utc_time": 1776281635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.89, "utc_time": 1776281640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.89, "utc_time": 1776281640000}, {"instrument": "GOOGL", "mid_signal": -26394, "gamma_signal": -9547, "vega_signal": -235, "option_type": "C", "stock_price": 335.9, "utc_time": 1776281645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.9, "utc_time": 1776281645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.9, "utc_time": 1776281650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.9, "utc_time": 1776281650000}, {"instrument": "GOOGL", "mid_signal": 33028, "gamma_signal": 68693, "vega_signal": 1577, "option_type": "C", "stock_price": 336.005, "utc_time": 1776281655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.005, "utc_time": 1776281655000}, {"instrument": "GOOGL", "mid_signal": -441283, "gamma_signal": -127278, "vega_signal": -2439, "option_type": "C", "stock_price": 336.05, "utc_time": 1776281660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.005, "utc_time": 1776281660000}, {"instrument": "GOOGL", "mid_signal": 137923, "gamma_signal": -6938, "vega_signal": -115, "option_type": "C", "stock_price": 336.05, "utc_time": 1776281665000}, {"instrument": "GOOGL", "mid_signal": 30243, "gamma_signal": -4848, "vega_signal": -139, "option_type": "P", "stock_price": 336.05, "utc_time": 1776281665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.05, "utc_time": 1776281670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.05, "utc_time": 1776281670000}, {"instrument": "GOOGL", "mid_signal": 18351, "gamma_signal": 38168, "vega_signal": 876, "option_type": "C", "stock_price": 336.05, "utc_time": 1776281675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.05, "utc_time": 1776281675000}, {"instrument": "GOOGL", "mid_signal": 1680450, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.09, "utc_time": 1776281680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.05, "utc_time": 1776281680000}, {"instrument": "GOOGL", "mid_signal": -117707, "gamma_signal": -33950, "vega_signal": -651, "option_type": "C", "stock_price": 336.14, "utc_time": 1776281685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.14, "utc_time": 1776281685000}, {"instrument": "GOOGL", "mid_signal": 1471337, "gamma_signal": 424373, "vega_signal": 8133, "option_type": "C", "stock_price": 336.14, "utc_time": 1776281690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.14, "utc_time": 1776281690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.19, "utc_time": 1776281695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.19, "utc_time": 1776281695000}, {"instrument": "GOOGL", "mid_signal": 79102, "gamma_signal": 6373, "vega_signal": 50, "option_type": "C", "stock_price": 336.14, "utc_time": 1776281700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.16, "utc_time": 1776281700000}, {"instrument": "GOOGL", "mid_signal": 29433, "gamma_signal": 8489, "vega_signal": 163, "option_type": "C", "stock_price": 336.21, "utc_time": 1776281705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.14, "utc_time": 1776281705000}, {"instrument": "GOOGL", "mid_signal": -27194, "gamma_signal": -2486, "vega_signal": 11, "option_type": "C", "stock_price": 336.3, "utc_time": 1776281710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.26, "utc_time": 1776281710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.29, "utc_time": 1776281715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.29, "utc_time": 1776281715000}, {"instrument": "GOOGL", "mid_signal": 7892, "gamma_signal": 12630, "vega_signal": 306, "option_type": "C", "stock_price": 336.28, "utc_time": 1776281720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.29, "utc_time": 1776281720000}, {"instrument": "GOOGL", "mid_signal": -902720, "gamma_signal": -199359, "vega_signal": -4779, "option_type": "C", "stock_price": 336.28, "utc_time": 1776281725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.28, "utc_time": 1776281725000}, {"instrument": "GOOGL", "mid_signal": 119310, "gamma_signal": 24897, "vega_signal": 596, "option_type": "C", "stock_price": 336.28, "utc_time": 1776281730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.28, "utc_time": 1776281730000}, {"instrument": "GOOGL", "mid_signal": 208806, "gamma_signal": 43573, "vega_signal": 1044, "option_type": "C", "stock_price": 336.3, "utc_time": 1776281735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1776281735000}, {"instrument": "GOOGL", "mid_signal": 394622, "gamma_signal": 631528, "vega_signal": 15314, "option_type": "C", "stock_price": 336.3, "utc_time": 1776281740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1776281740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.22, "utc_time": 1776281745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1776281745000}, {"instrument": "GOOGL", "mid_signal": 59645, "gamma_signal": 12446, "vega_signal": 298, "option_type": "C", "stock_price": 336.22, "utc_time": 1776281750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1776281750000}, {"instrument": "GOOGL", "mid_signal": -7891, "gamma_signal": -12628, "vega_signal": -306, "option_type": "C", "stock_price": 336.22, "utc_time": 1776281755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1776281755000}, {"instrument": "GOOGL", "mid_signal": 3945, "gamma_signal": 6314, "vega_signal": 153, "option_type": "C", "stock_price": 336.23, "utc_time": 1776281760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1776281760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.23, "utc_time": 1776281765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.23, "utc_time": 1776281765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.19, "utc_time": 1776281770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.19, "utc_time": 1776281770000}, {"instrument": "GOOGL", "mid_signal": -3697, "gamma_signal": -6077, "vega_signal": -143, "option_type": "C", "stock_price": 336.24, "utc_time": 1776281775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.24, "utc_time": 1776281775000}, {"instrument": "GOOGL", "mid_signal": 33622, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.22, "utc_time": 1776281780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1776281780000}, {"instrument": "GOOGL", "mid_signal": -30246, "gamma_signal": -6195, "vega_signal": -134, "option_type": "C", "stock_price": 336.34, "utc_time": 1776281785000}, {"instrument": "GOOGL", "mid_signal": 86873, "gamma_signal": -130836, "vega_signal": -3209, "option_type": "P", "stock_price": 336.36, "utc_time": 1776281785000}, {"instrument": "GOOGL", "mid_signal": -544530, "gamma_signal": -111531, "vega_signal": -2420, "option_type": "C", "stock_price": 336.4, "utc_time": 1776281790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.38, "utc_time": 1776281790000}, {"instrument": "GOOGL", "mid_signal": 500, "gamma_signal": 994, "vega_signal": 33, "option_type": "C", "stock_price": 336.42, "utc_time": 1776281795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.42, "utc_time": 1776281795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.42, "utc_time": 1776281800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.42, "utc_time": 1776281800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.45, "utc_time": 1776281805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.45, "utc_time": 1776281805000}, {"instrument": "GOOGL", "mid_signal": 45059, "gamma_signal": 30524, "vega_signal": 708, "option_type": "C", "stock_price": 336.5, "utc_time": 1776281810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.49, "utc_time": 1776281810000}, {"instrument": "GOOGL", "mid_signal": 191999, "gamma_signal": 97887, "vega_signal": 2249, "option_type": "C", "stock_price": 336.5, "utc_time": 1776281815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.5, "utc_time": 1776281815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.5, "utc_time": 1776281820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.5, "utc_time": 1776281820000}, {"instrument": "GOOGL", "mid_signal": -73995, "gamma_signal": -121634, "vega_signal": -2866, "option_type": "C", "stock_price": 336.51, "utc_time": 1776281825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.51, "utc_time": 1776281825000}, {"instrument": "GOOGL", "mid_signal": -67263, "gamma_signal": -72, "vega_signal": -3, "option_type": "C", "stock_price": 336.51, "utc_time": 1776281830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.51, "utc_time": 1776281830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.51, "utc_time": 1776281835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.51, "utc_time": 1776281835000}, {"instrument": "GOOGL", "mid_signal": -5631, "gamma_signal": -8323, "vega_signal": -187, "option_type": "C", "stock_price": 336.51, "utc_time": 1776281840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.51, "utc_time": 1776281840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.51, "utc_time": 1776281845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.51, "utc_time": 1776281845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.51, "utc_time": 1776281850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.51, "utc_time": 1776281850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.51, "utc_time": 1776281855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.51, "utc_time": 1776281855000}, {"instrument": "GOOGL", "mid_signal": -61932, "gamma_signal": -91549, "vega_signal": -2058, "option_type": "C", "stock_price": 336.48, "utc_time": 1776281860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.51, "utc_time": 1776281860000}, {"instrument": "GOOGL", "mid_signal": -329957, "gamma_signal": 3457, "vega_signal": 128, "option_type": "C", "stock_price": 336.44, "utc_time": 1776281865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.44, "utc_time": 1776281865000}, {"instrument": "GOOGL", "mid_signal": 168137, "gamma_signal": 241, "vega_signal": 7, "option_type": "C", "stock_price": 336.44, "utc_time": 1776281870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.44, "utc_time": 1776281870000}, {"instrument": "GOOGL", "mid_signal": 33630, "gamma_signal": 48, "vega_signal": 1, "option_type": "C", "stock_price": 336.47, "utc_time": 1776281875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.47, "utc_time": 1776281875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.47, "utc_time": 1776281880000}, {"instrument": "GOOGL", "mid_signal": -638, "gamma_signal": 992, "vega_signal": 38, "option_type": "P", "stock_price": 336.47, "utc_time": 1776281880000}, {"instrument": "GOOGL", "mid_signal": 5631, "gamma_signal": 8324, "vega_signal": 187, "option_type": "C", "stock_price": 336.52, "utc_time": 1776281885000}, {"instrument": "GOOGL", "mid_signal": -3127, "gamma_signal": 4853, "vega_signal": 124, "option_type": "P", "stock_price": 336.52, "utc_time": 1776281885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.52, "utc_time": 1776281890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.52, "utc_time": 1776281890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.44, "utc_time": 1776281895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.44, "utc_time": 1776281895000}, {"instrument": "GOOGL", "mid_signal": -95696, "gamma_signal": -158867, "vega_signal": -3231, "option_type": "C", "stock_price": 336.45, "utc_time": 1776281900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.43, "utc_time": 1776281900000}, {"instrument": "GOOGL", "mid_signal": -30216, "gamma_signal": -50163, "vega_signal": -1020, "option_type": "C", "stock_price": 336.42, "utc_time": 1776281905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.43, "utc_time": 1776281905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.42, "utc_time": 1776281910000}, {"instrument": "GOOGL", "mid_signal": -1378907, "gamma_signal": 419889, "vega_signal": 9762, "option_type": "P", "stock_price": 336.34, "utc_time": 1776281910000}, {"instrument": "GOOGL", "mid_signal": -30679, "gamma_signal": -4747, "vega_signal": -116, "option_type": "C", "stock_price": 336.34, "utc_time": 1776281915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.34, "utc_time": 1776281915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.35, "utc_time": 1776281920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.35, "utc_time": 1776281920000}, {"instrument": "GOOGL", "mid_signal": 32592, "gamma_signal": 8743, "vega_signal": 235, "option_type": "C", "stock_price": 336.34, "utc_time": 1776281925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.35, "utc_time": 1776281925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.37, "utc_time": 1776281930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.37, "utc_time": 1776281930000}, {"instrument": "GOOGL", "mid_signal": -50354, "gamma_signal": -83594, "vega_signal": -1700, "option_type": "C", "stock_price": 336.37, "utc_time": 1776281935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.37, "utc_time": 1776281935000}, {"instrument": "GOOGL", "mid_signal": -5036, "gamma_signal": -8360, "vega_signal": -170, "option_type": "C", "stock_price": 336.39, "utc_time": 1776281940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.4, "utc_time": 1776281940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.38, "utc_time": 1776281945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.38, "utc_time": 1776281945000}, {"instrument": "GOOGL", "mid_signal": -330666, "gamma_signal": -62234, "vega_signal": -1438, "option_type": "C", "stock_price": 336.36, "utc_time": 1776281950000}, {"instrument": "GOOGL", "mid_signal": 3454, "gamma_signal": -5606, "vega_signal": -128, "option_type": "P", "stock_price": 336.3, "utc_time": 1776281950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.3, "utc_time": 1776281955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1776281955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.3, "utc_time": 1776281960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1776281960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.35, "utc_time": 1776281965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.35, "utc_time": 1776281965000}, {"instrument": "GOOGL", "mid_signal": 1052045, "gamma_signal": 198004, "vega_signal": 4576, "option_type": "C", "stock_price": 336.33, "utc_time": 1776281970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.35, "utc_time": 1776281970000}, {"instrument": "GOOGL", "mid_signal": -41462, "gamma_signal": -69599, "vega_signal": -1453, "option_type": "C", "stock_price": 336.35, "utc_time": 1776281975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.33, "utc_time": 1776281975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.3, "utc_time": 1776281980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1776281980000}, {"instrument": "GOOGL", "mid_signal": -30055, "gamma_signal": -5657, "vega_signal": -131, "option_type": "C", "stock_price": 336.3, "utc_time": 1776281985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1776281985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.3, "utc_time": 1776281990000}, {"instrument": "GOOGL", "mid_signal": 29048, "gamma_signal": -7064, "vega_signal": -156, "option_type": "P", "stock_price": 336.3, "utc_time": 1776281990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.3, "utc_time": 1776281995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1776281995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.27, "utc_time": 1776282000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.27, "utc_time": 1776282000000}, {"instrument": "GOOGL", "mid_signal": -60110, "gamma_signal": -11313, "vega_signal": -261, "option_type": "C", "stock_price": 336.3, "utc_time": 1776282005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1776282005000}, {"instrument": "GOOGL", "mid_signal": 3836, "gamma_signal": 6536, "vega_signal": 134, "option_type": "C", "stock_price": 336.23, "utc_time": 1776282010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1776282010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.23, "utc_time": 1776282015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.23, "utc_time": 1776282015000}, {"instrument": "GOOGL", "mid_signal": -104479, "gamma_signal": 9064, "vega_signal": 152, "option_type": "C", "stock_price": 336.23, "utc_time": 1776282020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.23, "utc_time": 1776282020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.23, "utc_time": 1776282025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.23, "utc_time": 1776282025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.2, "utc_time": 1776282030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.2, "utc_time": 1776282030000}, {"instrument": "GOOGL", "mid_signal": 5667, "gamma_signal": -238770, "vega_signal": -4986, "option_type": "C", "stock_price": 336.2, "utc_time": 1776282035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.2, "utc_time": 1776282035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.255, "utc_time": 1776282040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.255, "utc_time": 1776282040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.25, "utc_time": 1776282045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1776282045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.25, "utc_time": 1776282050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1776282050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.24, "utc_time": 1776282055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.24, "utc_time": 1776282055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.27, "utc_time": 1776282060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.27, "utc_time": 1776282060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.31, "utc_time": 1776282065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.31, "utc_time": 1776282065000}, {"instrument": "GOOGL", "mid_signal": 82168, "gamma_signal": 156979, "vega_signal": 2923, "option_type": "C", "stock_price": 336.31, "utc_time": 1776282070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.31, "utc_time": 1776282070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.35, "utc_time": 1776282075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.35, "utc_time": 1776282075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.25, "utc_time": 1776282080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1776282080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.26, "utc_time": 1776282085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.26, "utc_time": 1776282085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.23, "utc_time": 1776282090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.23, "utc_time": 1776282090000}, {"instrument": "GOOGL", "mid_signal": -29837, "gamma_signal": -5978, "vega_signal": -129, "option_type": "C", "stock_price": 336.22, "utc_time": 1776282095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1776282095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.27, "utc_time": 1776282100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.27, "utc_time": 1776282100000}, {"instrument": "GOOGL", "mid_signal": 33621, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.21, "utc_time": 1776282105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.27, "utc_time": 1776282105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.21, "utc_time": 1776282110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.21, "utc_time": 1776282110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.21, "utc_time": 1776282115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.21, "utc_time": 1776282115000}, {"instrument": "GOOGL", "mid_signal": -3286, "gamma_signal": -6278, "vega_signal": -117, "option_type": "C", "stock_price": 336.23, "utc_time": 1776282120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.2, "utc_time": 1776282120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.25, "utc_time": 1776282125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1776282125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.22, "utc_time": 1776282130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1776282130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.24, "utc_time": 1776282135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.24, "utc_time": 1776282135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.21, "utc_time": 1776282140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.21, "utc_time": 1776282140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.2, "utc_time": 1776282145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.2, "utc_time": 1776282145000}, {"instrument": "GOOGL", "mid_signal": -1037830, "gamma_signal": -201618, "vega_signal": -3701, "option_type": "C", "stock_price": 336.2, "utc_time": 1776282150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.2, "utc_time": 1776282150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.18, "utc_time": 1776282155000}, {"instrument": "GOOGL", "mid_signal": -3926, "gamma_signal": 6318, "vega_signal": 129, "option_type": "P", "stock_price": 336.18, "utc_time": 1776282155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.18, "utc_time": 1776282160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.18, "utc_time": 1776282160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.18, "utc_time": 1776282165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.18, "utc_time": 1776282165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.19, "utc_time": 1776282170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.19, "utc_time": 1776282170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.19, "utc_time": 1776282175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.19, "utc_time": 1776282175000}, {"instrument": "GOOGL", "mid_signal": -610470, "gamma_signal": -118595, "vega_signal": -2177, "option_type": "C", "stock_price": 336.19, "utc_time": 1776282180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.19, "utc_time": 1776282180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.3, "utc_time": 1776282185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1776282185000}, {"instrument": "GOOGL", "mid_signal": -2735, "gamma_signal": -5738, "vega_signal": -96, "option_type": "C", "stock_price": 336.27, "utc_time": 1776282190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.27, "utc_time": 1776282190000}, {"instrument": "GOOGL", "mid_signal": 452086, "gamma_signal": -98127, "vega_signal": -1092, "option_type": "C", "stock_price": 336.3, "utc_time": 1776282195000}, {"instrument": "GOOGL", "mid_signal": 3720, "gamma_signal": -6120, "vega_signal": -121, "option_type": "P", "stock_price": 336.27, "utc_time": 1776282195000}, {"instrument": "GOOGL", "mid_signal": -1463300, "gamma_signal": -315595, "vega_signal": -6767, "option_type": "C", "stock_price": 336.31, "utc_time": 1776282200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1776282200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.34, "utc_time": 1776282205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.34, "utc_time": 1776282205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.34, "utc_time": 1776282210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.34, "utc_time": 1776282210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.39, "utc_time": 1776282215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.39, "utc_time": 1776282215000}, {"instrument": "GOOGL", "mid_signal": -30088, "gamma_signal": -63135, "vega_signal": -1061, "option_type": "C", "stock_price": 336.36, "utc_time": 1776282220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.39, "utc_time": 1776282220000}, {"instrument": "GOOGL", "mid_signal": 13676, "gamma_signal": 28697, "vega_signal": 482, "option_type": "C", "stock_price": 336.35, "utc_time": 1776282225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.36, "utc_time": 1776282225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.35, "utc_time": 1776282230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.35, "utc_time": 1776282230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.35, "utc_time": 1776282235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.35, "utc_time": 1776282235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.33, "utc_time": 1776282240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.33, "utc_time": 1776282240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.36, "utc_time": 1776282245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.36, "utc_time": 1776282245000}, {"instrument": "GOOGL", "mid_signal": 67264, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.32, "utc_time": 1776282250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.34, "utc_time": 1776282250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.34, "utc_time": 1776282255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.34, "utc_time": 1776282255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.34, "utc_time": 1776282260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.34, "utc_time": 1776282260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.33, "utc_time": 1776282265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.33, "utc_time": 1776282265000}, {"instrument": "GOOGL", "mid_signal": 16092, "gamma_signal": 31993, "vega_signal": 528, "option_type": "C", "stock_price": 336.275, "utc_time": 1776282270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.275, "utc_time": 1776282270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.29, "utc_time": 1776282275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.29, "utc_time": 1776282275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.27, "utc_time": 1776282280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.27, "utc_time": 1776282280000}, {"instrument": "GOOGL", "mid_signal": 3218, "gamma_signal": 6399, "vega_signal": 106, "option_type": "C", "stock_price": 336.28, "utc_time": 1776282285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.28, "utc_time": 1776282285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.3, "utc_time": 1776282290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1776282290000}, {"instrument": "GOOGL", "mid_signal": 6437, "gamma_signal": 12798, "vega_signal": 211, "option_type": "C", "stock_price": 336.3, "utc_time": 1776282295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1776282295000}, {"instrument": "GOOGL", "mid_signal": 6436, "gamma_signal": 12795, "vega_signal": 211, "option_type": "C", "stock_price": 336.22, "utc_time": 1776282300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1776282300000}, {"instrument": "GOOGL", "mid_signal": 118399, "gamma_signal": -31988, "vega_signal": -528, "option_type": "C", "stock_price": 336.22, "utc_time": 1776282305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1776282305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.32, "utc_time": 1776282310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.32, "utc_time": 1776282310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.29, "utc_time": 1776282315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.29, "utc_time": 1776282315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.22, "utc_time": 1776282320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1776282320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.26, "utc_time": 1776282325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.26, "utc_time": 1776282325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.26, "utc_time": 1776282330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.26, "utc_time": 1776282330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.27, "utc_time": 1776282335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.27, "utc_time": 1776282335000}, {"instrument": "GOOGL", "mid_signal": 33600, "gamma_signal": 38, "vega_signal": 1, "option_type": "C", "stock_price": 336.22, "utc_time": 1776282340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1776282340000}, {"instrument": "GOOGL", "mid_signal": 11787, "gamma_signal": 24662, "vega_signal": 383, "option_type": "C", "stock_price": 336.22, "utc_time": 1776282345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1776282345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.21, "utc_time": 1776282350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.21, "utc_time": 1776282350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.16, "utc_time": 1776282355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.16, "utc_time": 1776282355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.16, "utc_time": 1776282360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.16, "utc_time": 1776282360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.22, "utc_time": 1776282365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1776282365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.27, "utc_time": 1776282370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.27, "utc_time": 1776282370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.255, "utc_time": 1776282375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.255, "utc_time": 1776282375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.255, "utc_time": 1776282380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.255, "utc_time": 1776282380000}, {"instrument": "GOOGL", "mid_signal": 30188, "gamma_signal": 5973, "vega_signal": 104, "option_type": "C", "stock_price": 336.24, "utc_time": 1776282385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.24, "utc_time": 1776282385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.24, "utc_time": 1776282390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.24, "utc_time": 1776282390000}, {"instrument": "GOOGL", "mid_signal": -23946, "gamma_signal": 6085, "vega_signal": 89, "option_type": "C", "stock_price": 336.24, "utc_time": 1776282395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.24, "utc_time": 1776282395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.24, "utc_time": 1776282400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.24, "utc_time": 1776282400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 336.35, "utc_time": 1776282405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.32, "utc_time": 1776282405000}, {"instrument": "GOOGL", "mid_signal": 7900087, "gamma_signal": 2169342, "vega_signal": 36704, "option_type": "C", "stock_price": 336.39, "utc_time": 1776282410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.36, "utc_time": 1776282410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.39, "utc_time": 1776282415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.39, "utc_time": 1776282415000}, {"instrument": "GOOGL", "mid_signal": -30200, "gamma_signal": -5975, "vega_signal": -104, "option_type": "C", "stock_price": 336.37, "utc_time": 1776282420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.37, "utc_time": 1776282420000}, {"instrument": "GOOGL", "mid_signal": -339563, "gamma_signal": -6032, "vega_signal": -97, "option_type": "C", "stock_price": 336.44, "utc_time": 1776282425000}, {"instrument": "GOOGL", "mid_signal": -2801, "gamma_signal": 5599, "vega_signal": 89, "option_type": "P", "stock_price": 336.44, "utc_time": 1776282425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.44, "utc_time": 1776282430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.44, "utc_time": 1776282430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.33, "utc_time": 1776282435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.33, "utc_time": 1776282435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.36, "utc_time": 1776282440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.36, "utc_time": 1776282440000}, {"instrument": "GOOGL", "mid_signal": 6983, "gamma_signal": 13331, "vega_signal": 202, "option_type": "C", "stock_price": 336.36, "utc_time": 1776282445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.36, "utc_time": 1776282445000}, {"instrument": "GOOGL", "mid_signal": 33636, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.36, "utc_time": 1776282450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.36, "utc_time": 1776282450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.41, "utc_time": 1776282455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.41, "utc_time": 1776282455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.41, "utc_time": 1776282460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.41, "utc_time": 1776282460000}, {"instrument": "GOOGL", "mid_signal": -13969, "gamma_signal": -26665, "vega_signal": -404, "option_type": "C", "stock_price": 336.41, "utc_time": 1776282465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.41, "utc_time": 1776282465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.4, "utc_time": 1776282470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.4, "utc_time": 1776282470000}, {"instrument": "GOOGL", "mid_signal": 292116, "gamma_signal": -19697, "vega_signal": -293, "option_type": "C", "stock_price": 336.4, "utc_time": 1776282475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.39, "utc_time": 1776282475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.4, "utc_time": 1776282480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.4, "utc_time": 1776282480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.42, "utc_time": 1776282485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.42, "utc_time": 1776282485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.42, "utc_time": 1776282490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.42, "utc_time": 1776282490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.41, "utc_time": 1776282495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.41, "utc_time": 1776282495000}, {"instrument": "GOOGL", "mid_signal": -16997, "gamma_signal": -35552, "vega_signal": -475, "option_type": "C", "stock_price": 336.42, "utc_time": 1776282500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.42, "utc_time": 1776282500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.42, "utc_time": 1776282505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.42, "utc_time": 1776282505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.4, "utc_time": 1776282510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.4, "utc_time": 1776282510000}, {"instrument": "GOOGL", "mid_signal": 10197, "gamma_signal": 21330, "vega_signal": 285, "option_type": "C", "stock_price": 336.4, "utc_time": 1776282515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.4, "utc_time": 1776282515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.4, "utc_time": 1776282520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.4, "utc_time": 1776282520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.41, "utc_time": 1776282525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.41, "utc_time": 1776282525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.41, "utc_time": 1776282530000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 8, "vega_signal": 0, "option_type": "P", "stock_price": 336.435, "utc_time": 1776282530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.46, "utc_time": 1776282535000}, {"instrument": "GOOGL", "mid_signal": 3043, "gamma_signal": -5114, "vega_signal": -88, "option_type": "P", "stock_price": 336.46, "utc_time": 1776282535000}, {"instrument": "GOOGL", "mid_signal": -72361, "gamma_signal": -18299, "vega_signal": -248, "option_type": "C", "stock_price": 336.46, "utc_time": 1776282540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.46, "utc_time": 1776282540000}, {"instrument": "GOOGL", "mid_signal": 553751, "gamma_signal": 530791, "vega_signal": 7124, "option_type": "C", "stock_price": 336.36, "utc_time": 1776282545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.41, "utc_time": 1776282545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.36, "utc_time": 1776282550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.36, "utc_time": 1776282550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.39, "utc_time": 1776282555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.39, "utc_time": 1776282555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.38, "utc_time": 1776282560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.38, "utc_time": 1776282560000}, {"instrument": "GOOGL", "mid_signal": 214513, "gamma_signal": 36892, "vega_signal": 580, "option_type": "C", "stock_price": 336.35, "utc_time": 1776282565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.38, "utc_time": 1776282565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.35, "utc_time": 1776282570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.35, "utc_time": 1776282570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.34, "utc_time": 1776282575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.34, "utc_time": 1776282575000}, {"instrument": "GOOGL", "mid_signal": -1983453, "gamma_signal": -4042941, "vega_signal": -53479, "option_type": "C", "stock_price": 336.335, "utc_time": 1776282580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.335, "utc_time": 1776282580000}, {"instrument": "GOOGL", "mid_signal": -166873, "gamma_signal": -2197, "vega_signal": -54, "option_type": "C", "stock_price": 336.315, "utc_time": 1776282585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.355, "utc_time": 1776282585000}, {"instrument": "GOOGL", "mid_signal": -16528, "gamma_signal": -33689, "vega_signal": -446, "option_type": "C", "stock_price": 336.315, "utc_time": 1776282590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.315, "utc_time": 1776282590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.345, "utc_time": 1776282595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.345, "utc_time": 1776282595000}, {"instrument": "GOOGL", "mid_signal": 66880, "gamma_signal": 633, "vega_signal": 18, "option_type": "C", "stock_price": 336.52, "utc_time": 1776282600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.54, "utc_time": 1776282600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.59, "utc_time": 1776282605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.59, "utc_time": 1776282605000}, {"instrument": "GOOGL", "mid_signal": -15258, "gamma_signal": -28459, "vega_signal": -345, "option_type": "C", "stock_price": 336.66, "utc_time": 1776282610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.65, "utc_time": 1776282610000}, {"instrument": "GOOGL", "mid_signal": -30970, "gamma_signal": -4271, "vega_signal": -73, "option_type": "C", "stock_price": 336.62, "utc_time": 1776282615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1776282615000}, {"instrument": "GOOGL", "mid_signal": -15250, "gamma_signal": -28444, "vega_signal": -345, "option_type": "C", "stock_price": 336.52, "utc_time": 1776282620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.52, "utc_time": 1776282620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.52, "utc_time": 1776282625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.52, "utc_time": 1776282625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.55, "utc_time": 1776282630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.55, "utc_time": 1776282630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.55, "utc_time": 1776282635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.55, "utc_time": 1776282635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.5, "utc_time": 1776282640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.5, "utc_time": 1776282640000}, {"instrument": "GOOGL", "mid_signal": 167977, "gamma_signal": 586, "vega_signal": 12, "option_type": "C", "stock_price": 336.46, "utc_time": 1776282645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.5, "utc_time": 1776282645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.46, "utc_time": 1776282650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.46, "utc_time": 1776282650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.44, "utc_time": 1776282655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.44, "utc_time": 1776282655000}, {"instrument": "GOOGL", "mid_signal": 55923, "gamma_signal": 104305, "vega_signal": 1265, "option_type": "C", "stock_price": 336.52, "utc_time": 1776282660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.44, "utc_time": 1776282660000}, {"instrument": "GOOGL", "mid_signal": 162923, "gamma_signal": -8896, "vega_signal": -103, "option_type": "C", "stock_price": 336.52, "utc_time": 1776282665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.52, "utc_time": 1776282665000}, {"instrument": "GOOGL", "mid_signal": -7496, "gamma_signal": -25716, "vega_signal": -213, "option_type": "C", "stock_price": 336.54, "utc_time": 1776282670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1776282670000}, {"instrument": "GOOGL", "mid_signal": 168211, "gamma_signal": 206, "vega_signal": 3, "option_type": "C", "stock_price": 336.56, "utc_time": 1776282675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.54, "utc_time": 1776282675000}, {"instrument": "GOOGL", "mid_signal": -235558, "gamma_signal": -98, "vega_signal": -3, "option_type": "C", "stock_price": 336.58, "utc_time": 1776282680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.56, "utc_time": 1776282680000}, {"instrument": "GOOGL", "mid_signal": -2516, "gamma_signal": -7040, "vega_signal": -66, "option_type": "C", "stock_price": 336.57, "utc_time": 1776282685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.58, "utc_time": 1776282685000}, {"instrument": "GOOGL", "mid_signal": -2516, "gamma_signal": -7040, "vega_signal": -66, "option_type": "C", "stock_price": 336.57, "utc_time": 1776282690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.57, "utc_time": 1776282690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.56, "utc_time": 1776282695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.56, "utc_time": 1776282695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.56, "utc_time": 1776282700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.56, "utc_time": 1776282700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1776282705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.54, "utc_time": 1776282705000}, {"instrument": "GOOGL", "mid_signal": -178269, "gamma_signal": -28363, "vega_signal": -266, "option_type": "C", "stock_price": 336.51, "utc_time": 1776282710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.55, "utc_time": 1776282710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.535, "utc_time": 1776282715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.535, "utc_time": 1776282715000}, {"instrument": "GOOGL", "mid_signal": -118550, "gamma_signal": -49410, "vega_signal": -461, "option_type": "C", "stock_price": 336.59, "utc_time": 1776282720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.575, "utc_time": 1776282720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.59, "utc_time": 1776282725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.59, "utc_time": 1776282725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.61, "utc_time": 1776282730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.61, "utc_time": 1776282730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.61, "utc_time": 1776282735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.61, "utc_time": 1776282735000}, {"instrument": "GOOGL", "mid_signal": -96596, "gamma_signal": -9958, "vega_signal": -121, "option_type": "C", "stock_price": 336.62, "utc_time": 1776282740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.58, "utc_time": 1776282740000}, {"instrument": "GOOGL", "mid_signal": 67283, "gamma_signal": 130, "vega_signal": 2, "option_type": "C", "stock_price": 336.66, "utc_time": 1776282745000}, {"instrument": "GOOGL", "mid_signal": 90512, "gamma_signal": -25418, "vega_signal": -237, "option_type": "P", "stock_price": 336.66, "utc_time": 1776282745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.66, "utc_time": 1776282750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1776282750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.62, "utc_time": 1776282755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.62, "utc_time": 1776282755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.57, "utc_time": 1776282760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.57, "utc_time": 1776282760000}, {"instrument": "GOOGL", "mid_signal": -33658, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.585, "utc_time": 1776282765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.56, "utc_time": 1776282765000}, {"instrument": "GOOGL", "mid_signal": 6833, "gamma_signal": 16833, "vega_signal": 155, "option_type": "C", "stock_price": 336.48, "utc_time": 1776282770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.585, "utc_time": 1776282770000}, {"instrument": "GOOGL", "mid_signal": -160937, "gamma_signal": -16591, "vega_signal": -202, "option_type": "C", "stock_price": 336.5, "utc_time": 1776282775000}, {"instrument": "GOOGL", "mid_signal": -154, "gamma_signal": 175, "vega_signal": 6, "option_type": "P", "stock_price": 336.505, "utc_time": 1776282775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.5, "utc_time": 1776282780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.5, "utc_time": 1776282780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.53, "utc_time": 1776282785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1776282785000}, {"instrument": "GOOGL", "mid_signal": -3417, "gamma_signal": -8418, "vega_signal": -78, "option_type": "C", "stock_price": 336.53, "utc_time": 1776282790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.53, "utc_time": 1776282790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.63, "utc_time": 1776282795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.63, "utc_time": 1776282795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.625, "utc_time": 1776282800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.625, "utc_time": 1776282800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.62, "utc_time": 1776282805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.62, "utc_time": 1776282805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.66, "utc_time": 1776282810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1776282810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.71, "utc_time": 1776282815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.71, "utc_time": 1776282815000}, {"instrument": "GOOGL", "mid_signal": -64292, "gamma_signal": 7333, "vega_signal": 64, "option_type": "C", "stock_price": 336.78, "utc_time": 1776282820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.76, "utc_time": 1776282820000}, {"instrument": "GOOGL", "mid_signal": -9025, "gamma_signal": -22440, "vega_signal": -198, "option_type": "C", "stock_price": 336.74, "utc_time": 1776282825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.75, "utc_time": 1776282825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.75, "utc_time": 1776282830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.75, "utc_time": 1776282830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.73, "utc_time": 1776282835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1776282835000}, {"instrument": "GOOGL", "mid_signal": 15043, "gamma_signal": 37403, "vega_signal": 331, "option_type": "C", "stock_price": 336.77, "utc_time": 1776282840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.77, "utc_time": 1776282840000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": -3, "vega_signal": 0, "option_type": "C", "stock_price": 336.85, "utc_time": 1776282845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.82, "utc_time": 1776282845000}, {"instrument": "GOOGL", "mid_signal": 130370, "gamma_signal": 335085, "vega_signal": 3022, "option_type": "C", "stock_price": 337.09, "utc_time": 1776282850000}, {"instrument": "GOOGL", "mid_signal": 1411, "gamma_signal": -3419, "vega_signal": -37, "option_type": "P", "stock_price": 337.05, "utc_time": 1776282850000}, {"instrument": "GOOGL", "mid_signal": 29211, "gamma_signal": 61693, "vega_signal": 486, "option_type": "C", "stock_price": 337.04, "utc_time": 1776282855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.09, "utc_time": 1776282855000}, {"instrument": "GOOGL", "mid_signal": 29209, "gamma_signal": 61687, "vega_signal": 486, "option_type": "C", "stock_price": 337.01, "utc_time": 1776282860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.04, "utc_time": 1776282860000}, {"instrument": "GOOGL", "mid_signal": -175251, "gamma_signal": -370124, "vega_signal": -2914, "option_type": "C", "stock_price": 337.01, "utc_time": 1776282865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.01, "utc_time": 1776282865000}, {"instrument": "GOOGL", "mid_signal": -87626, "gamma_signal": -185062, "vega_signal": -1457, "option_type": "C", "stock_price": 337.01, "utc_time": 1776282870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.01, "utc_time": 1776282870000}, {"instrument": "GOOGL", "mid_signal": -11683, "gamma_signal": -24675, "vega_signal": -194, "option_type": "C", "stock_price": 337.01, "utc_time": 1776282875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.01, "utc_time": 1776282875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.1, "utc_time": 1776282880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.1, "utc_time": 1776282880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.07, "utc_time": 1776282885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.1, "utc_time": 1776282885000}, {"instrument": "GOOGL", "mid_signal": -1510462, "gamma_signal": -527983, "vega_signal": -4474, "option_type": "C", "stock_price": 337.08, "utc_time": 1776282890000}, {"instrument": "GOOGL", "mid_signal": 1232, "gamma_signal": -2619, "vega_signal": -30, "option_type": "P", "stock_price": 337.08, "utc_time": 1776282890000}, {"instrument": "GOOGL", "mid_signal": 33711, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 337.11, "utc_time": 1776282895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.08, "utc_time": 1776282895000}, {"instrument": "GOOGL", "mid_signal": 187074, "gamma_signal": 395092, "vega_signal": 3111, "option_type": "C", "stock_price": 337.27, "utc_time": 1776282900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.28, "utc_time": 1776282900000}, {"instrument": "GOOGL", "mid_signal": 23374, "gamma_signal": 49366, "vega_signal": 389, "option_type": "C", "stock_price": 337.12, "utc_time": 1776282905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.34, "utc_time": 1776282905000}, {"instrument": "GOOGL", "mid_signal": -175381, "gamma_signal": -370398, "vega_signal": -2916, "option_type": "C", "stock_price": 337.26, "utc_time": 1776282910000}, {"instrument": "GOOGL", "mid_signal": 26969, "gamma_signal": -12064, "vega_signal": -106, "option_type": "P", "stock_price": 337.26, "utc_time": 1776282910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.26, "utc_time": 1776282915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.26, "utc_time": 1776282915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.18, "utc_time": 1776282920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.18, "utc_time": 1776282920000}, {"instrument": "GOOGL", "mid_signal": 41209, "gamma_signal": 70897, "vega_signal": 485, "option_type": "C", "stock_price": 337.2, "utc_time": 1776282925000}, {"instrument": "GOOGL", "mid_signal": 1098, "gamma_signal": -2088, "vega_signal": -25, "option_type": "P", "stock_price": 337.2, "utc_time": 1776282925000}, {"instrument": "GOOGL", "mid_signal": -29064, "gamma_signal": 5411, "vega_signal": 39, "option_type": "C", "stock_price": 337.09, "utc_time": 1776282930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.2, "utc_time": 1776282930000}, {"instrument": "GOOGL", "mid_signal": -205998, "gamma_signal": -354402, "vega_signal": -2422, "option_type": "C", "stock_price": 337.12, "utc_time": 1776282935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.12, "utc_time": 1776282935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.13, "utc_time": 1776282940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.13, "utc_time": 1776282940000}, {"instrument": "GOOGL", "mid_signal": 10300, "gamma_signal": 17720, "vega_signal": 121, "option_type": "C", "stock_price": 337.11, "utc_time": 1776282945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.14, "utc_time": 1776282945000}, {"instrument": "GOOGL", "mid_signal": -10299, "gamma_signal": -17718, "vega_signal": -121, "option_type": "C", "stock_price": 337.08, "utc_time": 1776282950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.11, "utc_time": 1776282950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.08, "utc_time": 1776282955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.08, "utc_time": 1776282955000}, {"instrument": "GOOGL", "mid_signal": 385885, "gamma_signal": 27115, "vega_signal": 643, "option_type": "C", "stock_price": 337.07, "utc_time": 1776282960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.07, "utc_time": 1776282960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.11, "utc_time": 1776282965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.11, "utc_time": 1776282965000}, {"instrument": "GOOGL", "mid_signal": -151349, "gamma_signal": -348092, "vega_signal": -1845, "option_type": "C", "stock_price": 337.09, "utc_time": 1776282970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.09, "utc_time": 1776282970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.09, "utc_time": 1776282975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.09, "utc_time": 1776282975000}, {"instrument": "GOOGL", "mid_signal": -68100, "gamma_signal": -156626, "vega_signal": -830, "option_type": "C", "stock_price": 337.09, "utc_time": 1776282980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.06, "utc_time": 1776282980000}, {"instrument": "GOOGL", "mid_signal": -151358, "gamma_signal": -348114, "vega_signal": -1845, "option_type": "C", "stock_price": 337.11, "utc_time": 1776282985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.105, "utc_time": 1776282985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.11, "utc_time": 1776282990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.11, "utc_time": 1776282990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.11, "utc_time": 1776282995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.11, "utc_time": 1776282995000}, {"instrument": "GOOGL", "mid_signal": 176732, "gamma_signal": 174599, "vega_signal": 926, "option_type": "C", "stock_price": 337.16, "utc_time": 1776283000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.13, "utc_time": 1776283000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.16, "utc_time": 1776283005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.16, "utc_time": 1776283005000}, {"instrument": "GOOGL", "mid_signal": 75679, "gamma_signal": 174057, "vega_signal": 923, "option_type": "C", "stock_price": 337.11, "utc_time": 1776283010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.15, "utc_time": 1776283010000}, {"instrument": "GOOGL", "mid_signal": -344294, "gamma_signal": -19124, "vega_signal": -103, "option_type": "C", "stock_price": 337.07, "utc_time": 1776283015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.06, "utc_time": 1776283015000}, {"instrument": "GOOGL", "mid_signal": -310612, "gamma_signal": -18609, "vega_signal": -100, "option_type": "C", "stock_price": 337.01, "utc_time": 1776283020000}, {"instrument": "GOOGL", "mid_signal": -26455, "gamma_signal": 17690, "vega_signal": 90, "option_type": "P", "stock_price": 337.08, "utc_time": 1776283020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.01, "utc_time": 1776283025000}, {"instrument": "GOOGL", "mid_signal": -79345, "gamma_signal": 53058, "vega_signal": 270, "option_type": "P", "stock_price": 337, "utc_time": 1776283025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.065, "utc_time": 1776283030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.065, "utc_time": 1776283030000}, {"instrument": "GOOGL", "mid_signal": 7383, "gamma_signal": 17194, "vega_signal": 78, "option_type": "C", "stock_price": 337.2, "utc_time": 1776283035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.11, "utc_time": 1776283035000}, {"instrument": "GOOGL", "mid_signal": 88615, "gamma_signal": 206364, "vega_signal": 939, "option_type": "C", "stock_price": 337.25, "utc_time": 1776283040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.21, "utc_time": 1776283040000}, {"instrument": "GOOGL", "mid_signal": 96728, "gamma_signal": 7775, "vega_signal": 74, "option_type": "C", "stock_price": 337.16, "utc_time": 1776283045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.27, "utc_time": 1776283045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.18, "utc_time": 1776283050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.18, "utc_time": 1776283050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.25, "utc_time": 1776283055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.25, "utc_time": 1776283055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.26, "utc_time": 1776283060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.26, "utc_time": 1776283060000}, {"instrument": "GOOGL", "mid_signal": -22154, "gamma_signal": -51591, "vega_signal": -235, "option_type": "C", "stock_price": 337.25, "utc_time": 1776283065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.28, "utc_time": 1776283065000}, {"instrument": "GOOGL", "mid_signal": 104151, "gamma_signal": 24977, "vega_signal": 152, "option_type": "C", "stock_price": 337.29, "utc_time": 1776283070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.25, "utc_time": 1776283070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.29, "utc_time": 1776283075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.29, "utc_time": 1776283075000}, {"instrument": "GOOGL", "mid_signal": -184648, "gamma_signal": -430005, "vega_signal": -1957, "option_type": "C", "stock_price": 337.28, "utc_time": 1776283080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.3, "utc_time": 1776283080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.23, "utc_time": 1776283085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.23, "utc_time": 1776283085000}, {"instrument": "GOOGL", "mid_signal": -22151, "gamma_signal": -51585, "vega_signal": -235, "option_type": "C", "stock_price": 337.21, "utc_time": 1776283090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.2, "utc_time": 1776283090000}, {"instrument": "GOOGL", "mid_signal": -9190, "gamma_signal": -23402, "vega_signal": -71, "option_type": "C", "stock_price": 337.13, "utc_time": 1776283095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.13, "utc_time": 1776283095000}, {"instrument": "GOOGL", "mid_signal": 18386, "gamma_signal": 46817, "vega_signal": 142, "option_type": "C", "stock_price": 337.22, "utc_time": 1776283100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.21, "utc_time": 1776283100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.21, "utc_time": 1776283105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.21, "utc_time": 1776283105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.23, "utc_time": 1776283110000}, {"instrument": "GOOGL", "mid_signal": -383, "gamma_signal": 1032, "vega_signal": 6, "option_type": "P", "stock_price": 337.22, "utc_time": 1776283110000}, {"instrument": "GOOGL", "mid_signal": -27577, "gamma_signal": -70221, "vega_signal": -213, "option_type": "C", "stock_price": 337.2, "utc_time": 1776283115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.25, "utc_time": 1776283115000}, {"instrument": "GOOGL", "mid_signal": -32839, "gamma_signal": -1787, "vega_signal": -13, "option_type": "C", "stock_price": 337.19, "utc_time": 1776283120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.2, "utc_time": 1776283120000}, {"instrument": "GOOGL", "mid_signal": -55181, "gamma_signal": -140513, "vega_signal": -427, "option_type": "C", "stock_price": 337.25, "utc_time": 1776283125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.205, "utc_time": 1776283125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.25, "utc_time": 1776283130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.25, "utc_time": 1776283130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.23, "utc_time": 1776283135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.23, "utc_time": 1776283135000}, {"instrument": "GOOGL", "mid_signal": 38102, "gamma_signal": -66639, "vega_signal": -187, "option_type": "C", "stock_price": 337.17, "utc_time": 1776283140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.16, "utc_time": 1776283140000}, {"instrument": "GOOGL", "mid_signal": -860823, "gamma_signal": -2106131, "vega_signal": -6396, "option_type": "C", "stock_price": 337.11, "utc_time": 1776283145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.18, "utc_time": 1776283145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.14, "utc_time": 1776283150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.14, "utc_time": 1776283150000}, {"instrument": "GOOGL", "mid_signal": 385253, "gamma_signal": 899860, "vega_signal": 2078, "option_type": "C", "stock_price": 337.23, "utc_time": 1776283155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.19, "utc_time": 1776283155000}, {"instrument": "GOOGL", "mid_signal": -17514, "gamma_signal": -40910, "vega_signal": -94, "option_type": "C", "stock_price": 337.29, "utc_time": 1776283160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.27, "utc_time": 1776283160000}, {"instrument": "GOOGL", "mid_signal": 455469, "gamma_signal": 1063866, "vega_signal": 2456, "option_type": "C", "stock_price": 337.34, "utc_time": 1776283165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.29, "utc_time": 1776283165000}, {"instrument": "GOOGL", "mid_signal": 3291149, "gamma_signal": 675969, "vega_signal": 1561, "option_type": "C", "stock_price": 337.25, "utc_time": 1776283170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1776283170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.24, "utc_time": 1776283175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.24, "utc_time": 1776283175000}, {"instrument": "GOOGL", "mid_signal": -51218, "gamma_signal": -40885, "vega_signal": -94, "option_type": "C", "stock_price": 337.06, "utc_time": 1776283180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.25, "utc_time": 1776283180000}, {"instrument": "GOOGL", "mid_signal": -218814, "gamma_signal": -511098, "vega_signal": -1180, "option_type": "C", "stock_price": 337.07, "utc_time": 1776283185000}, {"instrument": "GOOGL", "mid_signal": -24931, "gamma_signal": 20404, "vega_signal": 47, "option_type": "P", "stock_price": 337.06, "utc_time": 1776283185000}, {"instrument": "GOOGL", "mid_signal": -350165, "gamma_signal": -817902, "vega_signal": -1888, "option_type": "C", "stock_price": 337.14, "utc_time": 1776283190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.07, "utc_time": 1776283190000}, {"instrument": "GOOGL", "mid_signal": -10113, "gamma_signal": -101995, "vega_signal": -235, "option_type": "C", "stock_price": 337.09, "utc_time": 1776283195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.14, "utc_time": 1776283195000}, {"instrument": "GOOGL", "mid_signal": 17509, "gamma_signal": 40896, "vega_signal": 94, "option_type": "C", "stock_price": 337.15, "utc_time": 1776283200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.15, "utc_time": 1776283200000}], "retail": [{"instrument": "GOOGL", "mid_signal": -578042, "gamma_signal": -9590, "vega_signal": -348218, "option_type": "C", "stock_price": 333.48, "utc_time": 1776259800000}, {"instrument": "GOOGL", "mid_signal": -13196, "gamma_signal": 2220, "vega_signal": 8668, "option_type": "P", "stock_price": 333.25, "utc_time": 1776259800000}, {"instrument": "GOOGL", "mid_signal": 51096, "gamma_signal": -11599, "vega_signal": 165257, "option_type": "C", "stock_price": 333.02, "utc_time": 1776259805000}, {"instrument": "GOOGL", "mid_signal": -843, "gamma_signal": 156, "vega_signal": 517, "option_type": "P", "stock_price": 333.4, "utc_time": 1776259805000}, {"instrument": "GOOGL", "mid_signal": -469605, "gamma_signal": -25625, "vega_signal": -256329, "option_type": "C", "stock_price": 332.74, "utc_time": 1776259810000}, {"instrument": "GOOGL", "mid_signal": -4019, "gamma_signal": 188, "vega_signal": 7358, "option_type": "P", "stock_price": 332.96, "utc_time": 1776259810000}, {"instrument": "GOOGL", "mid_signal": -315457, "gamma_signal": -49533, "vega_signal": -139091, "option_type": "C", "stock_price": 332.5, "utc_time": 1776259815000}, {"instrument": "GOOGL", "mid_signal": 5966, "gamma_signal": -916, "vega_signal": -2292, "option_type": "P", "stock_price": 332.83, "utc_time": 1776259815000}, {"instrument": "GOOGL", "mid_signal": 85170, "gamma_signal": 7018, "vega_signal": 16886, "option_type": "C", "stock_price": 332.5, "utc_time": 1776259820000}, {"instrument": "GOOGL", "mid_signal": -13179, "gamma_signal": 2848, "vega_signal": 1165, "option_type": "P", "stock_price": 332.5, "utc_time": 1776259820000}, {"instrument": "GOOGL", "mid_signal": -188539, "gamma_signal": -12688, "vega_signal": -50129, "option_type": "C", "stock_price": 333.06, "utc_time": 1776259825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776259825000}, {"instrument": "GOOGL", "mid_signal": -52824, "gamma_signal": 3236, "vega_signal": -18325, "option_type": "C", "stock_price": 332.84, "utc_time": 1776259830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.06, "utc_time": 1776259830000}, {"instrument": "GOOGL", "mid_signal": -51274, "gamma_signal": -4891, "vega_signal": -10898, "option_type": "C", "stock_price": 332.84, "utc_time": 1776259835000}, {"instrument": "GOOGL", "mid_signal": -3562, "gamma_signal": 1221, "vega_signal": 558, "option_type": "P", "stock_price": 332.84, "utc_time": 1776259835000}, {"instrument": "GOOGL", "mid_signal": -123400, "gamma_signal": -25485, "vega_signal": -21536, "option_type": "C", "stock_price": 333.09, "utc_time": 1776259840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776259840000}, {"instrument": "GOOGL", "mid_signal": 163952, "gamma_signal": 38244, "vega_signal": 7956, "option_type": "C", "stock_price": 332.64, "utc_time": 1776259845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776259845000}, {"instrument": "GOOGL", "mid_signal": 2017947, "gamma_signal": 293240, "vega_signal": 116258, "option_type": "C", "stock_price": 332.64, "utc_time": 1776259850000}, {"instrument": "GOOGL", "mid_signal": -199064, "gamma_signal": 63628, "vega_signal": 25351, "option_type": "P", "stock_price": 332.72, "utc_time": 1776259850000}, {"instrument": "GOOGL", "mid_signal": 28273, "gamma_signal": 197, "vega_signal": 9157, "option_type": "C", "stock_price": 332.72, "utc_time": 1776259855000}, {"instrument": "GOOGL", "mid_signal": -10456, "gamma_signal": 1813, "vega_signal": 4211, "option_type": "P", "stock_price": 332.72, "utc_time": 1776259855000}, {"instrument": "GOOGL", "mid_signal": 272379, "gamma_signal": 46225, "vega_signal": 97857, "option_type": "C", "stock_price": 332.29, "utc_time": 1776259860000}, {"instrument": "GOOGL", "mid_signal": 3018, "gamma_signal": -1118, "vega_signal": -535, "option_type": "P", "stock_price": 332.29, "utc_time": 1776259860000}, {"instrument": "GOOGL", "mid_signal": -382455, "gamma_signal": -154491, "vega_signal": -38014, "option_type": "C", "stock_price": 332.57, "utc_time": 1776259865000}, {"instrument": "GOOGL", "mid_signal": 3559, "gamma_signal": -1220, "vega_signal": -557, "option_type": "P", "stock_price": 332.57, "utc_time": 1776259865000}, {"instrument": "GOOGL", "mid_signal": -107737, "gamma_signal": -15139, "vega_signal": -18643, "option_type": "C", "stock_price": 332.57, "utc_time": 1776259870000}, {"instrument": "GOOGL", "mid_signal": 819, "gamma_signal": -299, "vega_signal": -445, "option_type": "P", "stock_price": 332.55, "utc_time": 1776259870000}, {"instrument": "GOOGL", "mid_signal": -15814, "gamma_signal": 1174, "vega_signal": -645, "option_type": "C", "stock_price": 332.65, "utc_time": 1776259875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.55, "utc_time": 1776259875000}, {"instrument": "GOOGL", "mid_signal": 553, "gamma_signal": 5669, "vega_signal": -633, "option_type": "C", "stock_price": 332.59, "utc_time": 1776259880000}, {"instrument": "GOOGL", "mid_signal": 11042, "gamma_signal": -230, "vega_signal": -3051, "option_type": "P", "stock_price": 332.59, "utc_time": 1776259880000}, {"instrument": "GOOGL", "mid_signal": 80097, "gamma_signal": -10804, "vega_signal": -8445, "option_type": "C", "stock_price": 332.46, "utc_time": 1776259885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.59, "utc_time": 1776259885000}, {"instrument": "GOOGL", "mid_signal": 12273, "gamma_signal": 652, "vega_signal": 5685, "option_type": "C", "stock_price": 332.63, "utc_time": 1776259890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.46, "utc_time": 1776259890000}, {"instrument": "GOOGL", "mid_signal": -5381, "gamma_signal": -371, "vega_signal": -8453, "option_type": "C", "stock_price": 332.57, "utc_time": 1776259895000}, {"instrument": "GOOGL", "mid_signal": 11252, "gamma_signal": -4342, "vega_signal": -1966, "option_type": "P", "stock_price": 332.58, "utc_time": 1776259895000}, {"instrument": "GOOGL", "mid_signal": -193192, "gamma_signal": -25795, "vega_signal": -10509, "option_type": "C", "stock_price": 332.57, "utc_time": 1776259900000}, {"instrument": "GOOGL", "mid_signal": -16695, "gamma_signal": 1627, "vega_signal": 3478, "option_type": "P", "stock_price": 332.57, "utc_time": 1776259900000}, {"instrument": "GOOGL", "mid_signal": 8364, "gamma_signal": 3110, "vega_signal": 1243, "option_type": "C", "stock_price": 332.7, "utc_time": 1776259905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776259905000}, {"instrument": "GOOGL", "mid_signal": 2048, "gamma_signal": 367, "vega_signal": 1060, "option_type": "C", "stock_price": 332.59, "utc_time": 1776259910000}, {"instrument": "GOOGL", "mid_signal": 994, "gamma_signal": -206, "vega_signal": -591, "option_type": "P", "stock_price": 332.67, "utc_time": 1776259910000}, {"instrument": "GOOGL", "mid_signal": 51418, "gamma_signal": 2984, "vega_signal": 3364, "option_type": "C", "stock_price": 332.47, "utc_time": 1776259915000}, {"instrument": "GOOGL", "mid_signal": -80874, "gamma_signal": 22925, "vega_signal": 8855, "option_type": "P", "stock_price": 332.47, "utc_time": 1776259915000}, {"instrument": "GOOGL", "mid_signal": 1070, "gamma_signal": -488, "vega_signal": 1119, "option_type": "C", "stock_price": 332.43, "utc_time": 1776259920000}, {"instrument": "GOOGL", "mid_signal": -94386, "gamma_signal": 29546, "vega_signal": 11827, "option_type": "P", "stock_price": 332.49, "utc_time": 1776259920000}, {"instrument": "GOOGL", "mid_signal": 52765, "gamma_signal": 13681, "vega_signal": -3096, "option_type": "C", "stock_price": 332.66, "utc_time": 1776259925000}, {"instrument": "GOOGL", "mid_signal": -104474, "gamma_signal": 29736, "vega_signal": 9446, "option_type": "P", "stock_price": 332.66, "utc_time": 1776259925000}, {"instrument": "GOOGL", "mid_signal": 1217482, "gamma_signal": 261415, "vega_signal": 74713, "option_type": "C", "stock_price": 332.66, "utc_time": 1776259930000}, {"instrument": "GOOGL", "mid_signal": -779, "gamma_signal": 157, "vega_signal": 483, "option_type": "P", "stock_price": 332.66, "utc_time": 1776259930000}, {"instrument": "GOOGL", "mid_signal": -6181, "gamma_signal": 1404, "vega_signal": 2452, "option_type": "C", "stock_price": 332.32, "utc_time": 1776259935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776259935000}, {"instrument": "GOOGL", "mid_signal": 225973, "gamma_signal": 50182, "vega_signal": 4348, "option_type": "C", "stock_price": 332.19, "utc_time": 1776259940000}, {"instrument": "GOOGL", "mid_signal": 7701, "gamma_signal": 1232, "vega_signal": -12114, "option_type": "P", "stock_price": 332.25, "utc_time": 1776259940000}, {"instrument": "GOOGL", "mid_signal": -37068, "gamma_signal": -8769, "vega_signal": -13876, "option_type": "C", "stock_price": 332.33, "utc_time": 1776259945000}, {"instrument": "GOOGL", "mid_signal": -3889, "gamma_signal": 1571, "vega_signal": 701, "option_type": "P", "stock_price": 332.33, "utc_time": 1776259945000}, {"instrument": "GOOGL", "mid_signal": -258683, "gamma_signal": 3821, "vega_signal": -3429, "option_type": "C", "stock_price": 332.15, "utc_time": 1776259950000}, {"instrument": "GOOGL", "mid_signal": -90873, "gamma_signal": 17979, "vega_signal": 10659, "option_type": "P", "stock_price": 332.15, "utc_time": 1776259950000}, {"instrument": "GOOGL", "mid_signal": -1118, "gamma_signal": 4867, "vega_signal": 1599, "option_type": "C", "stock_price": 332.35, "utc_time": 1776259955000}, {"instrument": "GOOGL", "mid_signal": -170169, "gamma_signal": 47807, "vega_signal": 37204, "option_type": "P", "stock_price": 332.11, "utc_time": 1776259955000}, {"instrument": "GOOGL", "mid_signal": 418962, "gamma_signal": 88246, "vega_signal": -19773, "option_type": "C", "stock_price": 332.29, "utc_time": 1776259960000}, {"instrument": "GOOGL", "mid_signal": -12256, "gamma_signal": 1538, "vega_signal": 3288, "option_type": "P", "stock_price": 332.34, "utc_time": 1776259960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.34, "utc_time": 1776259965000}, {"instrument": "GOOGL", "mid_signal": 131303, "gamma_signal": 4346, "vega_signal": -223413, "option_type": "P", "stock_price": 332.31, "utc_time": 1776259965000}, {"instrument": "GOOGL", "mid_signal": 196926, "gamma_signal": 9546, "vega_signal": 133211, "option_type": "C", "stock_price": 332.56, "utc_time": 1776259970000}, {"instrument": "GOOGL", "mid_signal": 20841, "gamma_signal": 2338, "vega_signal": -20829, "option_type": "P", "stock_price": 332.56, "utc_time": 1776259970000}, {"instrument": "GOOGL", "mid_signal": 181793, "gamma_signal": 13127, "vega_signal": 205588, "option_type": "C", "stock_price": 332.56, "utc_time": 1776259975000}, {"instrument": "GOOGL", "mid_signal": -24529, "gamma_signal": 3079, "vega_signal": 6579, "option_type": "P", "stock_price": 332.56, "utc_time": 1776259975000}, {"instrument": "GOOGL", "mid_signal": -650844, "gamma_signal": -128485, "vega_signal": -47843, "option_type": "C", "stock_price": 332.84, "utc_time": 1776259980000}, {"instrument": "GOOGL", "mid_signal": -25080, "gamma_signal": 3190, "vega_signal": 6936, "option_type": "P", "stock_price": 332.825, "utc_time": 1776259980000}, {"instrument": "GOOGL", "mid_signal": -8, "gamma_signal": -1, "vega_signal": -3, "option_type": "C", "stock_price": 332.83, "utc_time": 1776259985000}, {"instrument": "GOOGL", "mid_signal": 6775, "gamma_signal": -7249, "vega_signal": 18750, "option_type": "P", "stock_price": 332.935, "utc_time": 1776259985000}, {"instrument": "GOOGL", "mid_signal": 20320, "gamma_signal": 896, "vega_signal": 4902, "option_type": "C", "stock_price": 332.84, "utc_time": 1776259990000}, {"instrument": "GOOGL", "mid_signal": -51332, "gamma_signal": 17509, "vega_signal": 6778, "option_type": "P", "stock_price": 332.82, "utc_time": 1776259990000}, {"instrument": "GOOGL", "mid_signal": -68025, "gamma_signal": 14479, "vega_signal": 4377, "option_type": "C", "stock_price": 333, "utc_time": 1776259995000}, {"instrument": "GOOGL", "mid_signal": -3601, "gamma_signal": 1407, "vega_signal": 558, "option_type": "P", "stock_price": 332.82, "utc_time": 1776259995000}, {"instrument": "GOOGL", "mid_signal": 141487, "gamma_signal": 11374, "vega_signal": 80779, "option_type": "C", "stock_price": 332.95, "utc_time": 1776260000000}, {"instrument": "GOOGL", "mid_signal": 252786, "gamma_signal": -43837, "vega_signal": -134201, "option_type": "P", "stock_price": 332.94, "utc_time": 1776260000000}, {"instrument": "GOOGL", "mid_signal": -13598, "gamma_signal": 3709, "vega_signal": 1424, "option_type": "C", "stock_price": 332.9, "utc_time": 1776260005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.94, "utc_time": 1776260005000}, {"instrument": "GOOGL", "mid_signal": 41734, "gamma_signal": 1744, "vega_signal": 10819, "option_type": "C", "stock_price": 333, "utc_time": 1776260010000}, {"instrument": "GOOGL", "mid_signal": -167299, "gamma_signal": 27905, "vega_signal": 41403, "option_type": "P", "stock_price": 332.925, "utc_time": 1776260010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.9, "utc_time": 1776260015000}, {"instrument": "GOOGL", "mid_signal": 36403, "gamma_signal": -11335, "vega_signal": -6331, "option_type": "P", "stock_price": 332.87, "utc_time": 1776260015000}, {"instrument": "GOOGL", "mid_signal": 54474, "gamma_signal": 14408, "vega_signal": 52202, "option_type": "C", "stock_price": 332.87, "utc_time": 1776260020000}, {"instrument": "GOOGL", "mid_signal": 16971, "gamma_signal": -7137, "vega_signal": -3149, "option_type": "P", "stock_price": 332.87, "utc_time": 1776260020000}, {"instrument": "GOOGL", "mid_signal": -11218, "gamma_signal": -639, "vega_signal": -2995, "option_type": "C", "stock_price": 332.87, "utc_time": 1776260025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776260025000}, {"instrument": "GOOGL", "mid_signal": 26254, "gamma_signal": -1919, "vega_signal": 49179, "option_type": "C", "stock_price": 332.86, "utc_time": 1776260030000}, {"instrument": "GOOGL", "mid_signal": 2458, "gamma_signal": -509, "vega_signal": -1222, "option_type": "P", "stock_price": 332.86, "utc_time": 1776260030000}, {"instrument": "GOOGL", "mid_signal": -36929, "gamma_signal": -443, "vega_signal": -44266, "option_type": "C", "stock_price": 332.86, "utc_time": 1776260035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776260035000}, {"instrument": "GOOGL", "mid_signal": -107307, "gamma_signal": -1593, "vega_signal": -83131, "option_type": "C", "stock_price": 332.83, "utc_time": 1776260040000}, {"instrument": "GOOGL", "mid_signal": 3599, "gamma_signal": -1407, "vega_signal": -558, "option_type": "P", "stock_price": 332.71, "utc_time": 1776260040000}, {"instrument": "GOOGL", "mid_signal": -11395, "gamma_signal": 45871, "vega_signal": 23657, "option_type": "C", "stock_price": 332.73, "utc_time": 1776260045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.85, "utc_time": 1776260045000}, {"instrument": "GOOGL", "mid_signal": 27231, "gamma_signal": 1006, "vega_signal": -7471, "option_type": "C", "stock_price": 332.955, "utc_time": 1776260050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776260050000}, {"instrument": "GOOGL", "mid_signal": -13574, "gamma_signal": -2080, "vega_signal": -707, "option_type": "C", "stock_price": 332.86, "utc_time": 1776260055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.905, "utc_time": 1776260055000}, {"instrument": "GOOGL", "mid_signal": 25677, "gamma_signal": 121, "vega_signal": 19877, "option_type": "C", "stock_price": 332.88, "utc_time": 1776260060000}, {"instrument": "GOOGL", "mid_signal": -29666, "gamma_signal": 11993, "vega_signal": -9293, "option_type": "P", "stock_price": 332.91, "utc_time": 1776260060000}, {"instrument": "GOOGL", "mid_signal": -89538, "gamma_signal": -28032, "vega_signal": -8911, "option_type": "C", "stock_price": 332.84, "utc_time": 1776260065000}, {"instrument": "GOOGL", "mid_signal": 814, "gamma_signal": -357, "vega_signal": -172, "option_type": "P", "stock_price": 332.91, "utc_time": 1776260065000}, {"instrument": "GOOGL", "mid_signal": -276225, "gamma_signal": -173, "vega_signal": 52069, "option_type": "C", "stock_price": 332.72, "utc_time": 1776260070000}, {"instrument": "GOOGL", "mid_signal": -49241, "gamma_signal": 5678, "vega_signal": 28180, "option_type": "P", "stock_price": 332.72, "utc_time": 1776260070000}, {"instrument": "GOOGL", "mid_signal": 8575, "gamma_signal": 1228, "vega_signal": 6964, "option_type": "C", "stock_price": 332.74, "utc_time": 1776260075000}, {"instrument": "GOOGL", "mid_signal": -30757, "gamma_signal": 7041, "vega_signal": 2384, "option_type": "P", "stock_price": 332.74, "utc_time": 1776260075000}, {"instrument": "GOOGL", "mid_signal": 213642, "gamma_signal": 13512, "vega_signal": 293638, "option_type": "C", "stock_price": 332.74, "utc_time": 1776260080000}, {"instrument": "GOOGL", "mid_signal": -15379, "gamma_signal": 3521, "vega_signal": 1192, "option_type": "P", "stock_price": 332.74, "utc_time": 1776260080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1776260085000}, {"instrument": "GOOGL", "mid_signal": -66730, "gamma_signal": 1446, "vega_signal": 56464, "option_type": "P", "stock_price": 332.7, "utc_time": 1776260085000}, {"instrument": "GOOGL", "mid_signal": 170908, "gamma_signal": 14356, "vega_signal": 5704, "option_type": "C", "stock_price": 333.175, "utc_time": 1776260090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.12, "utc_time": 1776260090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.175, "utc_time": 1776260095000}, {"instrument": "GOOGL", "mid_signal": -27378, "gamma_signal": 6729, "vega_signal": 5094, "option_type": "P", "stock_price": 332.84, "utc_time": 1776260095000}, {"instrument": "GOOGL", "mid_signal": -85426, "gamma_signal": 2551, "vega_signal": -18627, "option_type": "C", "stock_price": 332.77, "utc_time": 1776260100000}, {"instrument": "GOOGL", "mid_signal": -15381, "gamma_signal": 3521, "vega_signal": 1192, "option_type": "P", "stock_price": 332.8, "utc_time": 1776260100000}, {"instrument": "GOOGL", "mid_signal": -8975, "gamma_signal": -3755, "vega_signal": -1617, "option_type": "C", "stock_price": 332.75, "utc_time": 1776260105000}, {"instrument": "GOOGL", "mid_signal": 13995, "gamma_signal": -805, "vega_signal": -6901, "option_type": "P", "stock_price": 332.77, "utc_time": 1776260105000}, {"instrument": "GOOGL", "mid_signal": 28681, "gamma_signal": 9873, "vega_signal": -30323, "option_type": "C", "stock_price": 332.73, "utc_time": 1776260110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776260110000}, {"instrument": "GOOGL", "mid_signal": -13209, "gamma_signal": -14970, "vega_signal": 23111, "option_type": "C", "stock_price": 332.72, "utc_time": 1776260115000}, {"instrument": "GOOGL", "mid_signal": 260, "gamma_signal": -15, "vega_signal": -502, "option_type": "P", "stock_price": 332.73, "utc_time": 1776260115000}, {"instrument": "GOOGL", "mid_signal": 108669, "gamma_signal": 43505, "vega_signal": 15657, "option_type": "C", "stock_price": 332.73, "utc_time": 1776260120000}, {"instrument": "GOOGL", "mid_signal": 3415, "gamma_signal": -1409, "vega_signal": -536, "option_type": "P", "stock_price": 332.74, "utc_time": 1776260120000}, {"instrument": "GOOGL", "mid_signal": 1929258, "gamma_signal": 78788, "vega_signal": 706999, "option_type": "C", "stock_price": 332.6, "utc_time": 1776260125000}, {"instrument": "GOOGL", "mid_signal": 14193, "gamma_signal": -743, "vega_signal": -7962, "option_type": "P", "stock_price": 332.8, "utc_time": 1776260125000}, {"instrument": "GOOGL", "mid_signal": 42132, "gamma_signal": 14613, "vega_signal": 2128, "option_type": "C", "stock_price": 332.5, "utc_time": 1776260130000}, {"instrument": "GOOGL", "mid_signal": 98105, "gamma_signal": -17068, "vega_signal": -23293, "option_type": "P", "stock_price": 332.5, "utc_time": 1776260130000}, {"instrument": "GOOGL", "mid_signal": 184547, "gamma_signal": 37801, "vega_signal": -1890, "option_type": "C", "stock_price": 332.41, "utc_time": 1776260135000}, {"instrument": "GOOGL", "mid_signal": 11108, "gamma_signal": -4049, "vega_signal": -1448, "option_type": "P", "stock_price": 332.41, "utc_time": 1776260135000}, {"instrument": "GOOGL", "mid_signal": -53860, "gamma_signal": -17304, "vega_signal": 85883, "option_type": "C", "stock_price": 332.5, "utc_time": 1776260140000}, {"instrument": "GOOGL", "mid_signal": -23739, "gamma_signal": 1393, "vega_signal": 2966, "option_type": "P", "stock_price": 332.5, "utc_time": 1776260140000}, {"instrument": "GOOGL", "mid_signal": 34435, "gamma_signal": 6707, "vega_signal": -7708, "option_type": "C", "stock_price": 332.35, "utc_time": 1776260145000}, {"instrument": "GOOGL", "mid_signal": -15525, "gamma_signal": 671, "vega_signal": -39531, "option_type": "P", "stock_price": 332.41, "utc_time": 1776260145000}, {"instrument": "GOOGL", "mid_signal": 114890, "gamma_signal": 6643, "vega_signal": 66890, "option_type": "C", "stock_price": 332.27, "utc_time": 1776260150000}, {"instrument": "GOOGL", "mid_signal": 2323, "gamma_signal": -2422, "vega_signal": 6889, "option_type": "P", "stock_price": 332.35, "utc_time": 1776260150000}, {"instrument": "GOOGL", "mid_signal": 28398, "gamma_signal": 9112, "vega_signal": 3140, "option_type": "C", "stock_price": 332.27, "utc_time": 1776260155000}, {"instrument": "GOOGL", "mid_signal": -38472, "gamma_signal": 13204, "vega_signal": 4560, "option_type": "P", "stock_price": 332.27, "utc_time": 1776260155000}, {"instrument": "GOOGL", "mid_signal": -11332, "gamma_signal": 5260, "vega_signal": 26945, "option_type": "C", "stock_price": 331.95, "utc_time": 1776260160000}, {"instrument": "GOOGL", "mid_signal": -59445, "gamma_signal": -1002, "vega_signal": 66066, "option_type": "P", "stock_price": 332.16, "utc_time": 1776260160000}, {"instrument": "GOOGL", "mid_signal": -9394, "gamma_signal": -4524, "vega_signal": -8504, "option_type": "C", "stock_price": 332.02, "utc_time": 1776260165000}, {"instrument": "GOOGL", "mid_signal": 41975, "gamma_signal": -10522, "vega_signal": 6699, "option_type": "P", "stock_price": 332.02, "utc_time": 1776260165000}, {"instrument": "GOOGL", "mid_signal": -137717, "gamma_signal": -900, "vega_signal": -8203, "option_type": "C", "stock_price": 331.62, "utc_time": 1776260170000}, {"instrument": "GOOGL", "mid_signal": 239640, "gamma_signal": -53775, "vega_signal": -15931, "option_type": "P", "stock_price": 331.62, "utc_time": 1776260170000}, {"instrument": "GOOGL", "mid_signal": 308557, "gamma_signal": 51853, "vega_signal": 57816, "option_type": "C", "stock_price": 331.57, "utc_time": 1776260175000}, {"instrument": "GOOGL", "mid_signal": 33284, "gamma_signal": -1651, "vega_signal": -621, "option_type": "P", "stock_price": 331.57, "utc_time": 1776260175000}, {"instrument": "GOOGL", "mid_signal": -1328031, "gamma_signal": -40576, "vega_signal": -475561, "option_type": "C", "stock_price": 331.75, "utc_time": 1776260180000}, {"instrument": "GOOGL", "mid_signal": -82673, "gamma_signal": 9284, "vega_signal": 25782, "option_type": "P", "stock_price": 331.57, "utc_time": 1776260180000}, {"instrument": "GOOGL", "mid_signal": -140784, "gamma_signal": -51280, "vega_signal": -14061, "option_type": "C", "stock_price": 331.62, "utc_time": 1776260185000}, {"instrument": "GOOGL", "mid_signal": -114996, "gamma_signal": 10806, "vega_signal": 6012, "option_type": "P", "stock_price": 331.55, "utc_time": 1776260185000}, {"instrument": "GOOGL", "mid_signal": -471857, "gamma_signal": -15245, "vega_signal": -310661, "option_type": "C", "stock_price": 331.44, "utc_time": 1776260190000}, {"instrument": "GOOGL", "mid_signal": 16429, "gamma_signal": -219, "vega_signal": -5648, "option_type": "P", "stock_price": 331.5, "utc_time": 1776260190000}, {"instrument": "GOOGL", "mid_signal": 692, "gamma_signal": -16356, "vega_signal": 19061, "option_type": "C", "stock_price": 331.3, "utc_time": 1776260195000}, {"instrument": "GOOGL", "mid_signal": 26201, "gamma_signal": -7900, "vega_signal": -5911, "option_type": "P", "stock_price": 331.37, "utc_time": 1776260195000}, {"instrument": "GOOGL", "mid_signal": -99914, "gamma_signal": -4352, "vega_signal": -65191, "option_type": "C", "stock_price": 331.35, "utc_time": 1776260200000}, {"instrument": "GOOGL", "mid_signal": -8672, "gamma_signal": -2039, "vega_signal": 14494, "option_type": "P", "stock_price": 331.36, "utc_time": 1776260200000}, {"instrument": "GOOGL", "mid_signal": -8273, "gamma_signal": 2208, "vega_signal": -6723, "option_type": "C", "stock_price": 331.37, "utc_time": 1776260205000}, {"instrument": "GOOGL", "mid_signal": -3249, "gamma_signal": -805, "vega_signal": 8524, "option_type": "P", "stock_price": 331.29, "utc_time": 1776260205000}, {"instrument": "GOOGL", "mid_signal": -127861, "gamma_signal": -21827, "vega_signal": -34651, "option_type": "C", "stock_price": 331.33, "utc_time": 1776260210000}, {"instrument": "GOOGL", "mid_signal": -21179, "gamma_signal": 4436, "vega_signal": 10304, "option_type": "P", "stock_price": 331.33, "utc_time": 1776260210000}, {"instrument": "GOOGL", "mid_signal": 18511, "gamma_signal": 1434, "vega_signal": 9003, "option_type": "C", "stock_price": 331.15, "utc_time": 1776260215000}, {"instrument": "GOOGL", "mid_signal": -39627, "gamma_signal": 2140, "vega_signal": 40615, "option_type": "P", "stock_price": 331.16, "utc_time": 1776260215000}, {"instrument": "GOOGL", "mid_signal": -283776, "gamma_signal": -47784, "vega_signal": -71074, "option_type": "C", "stock_price": 331.065, "utc_time": 1776260220000}, {"instrument": "GOOGL", "mid_signal": -55335, "gamma_signal": 12706, "vega_signal": 8493, "option_type": "P", "stock_price": 331.065, "utc_time": 1776260220000}, {"instrument": "GOOGL", "mid_signal": 491634, "gamma_signal": 45675, "vega_signal": 470740, "option_type": "C", "stock_price": 331.065, "utc_time": 1776260225000}, {"instrument": "GOOGL", "mid_signal": -402683, "gamma_signal": 111391, "vega_signal": 79116, "option_type": "P", "stock_price": 331.32, "utc_time": 1776260225000}, {"instrument": "GOOGL", "mid_signal": -335673, "gamma_signal": -55285, "vega_signal": -193811, "option_type": "C", "stock_price": 331.33, "utc_time": 1776260230000}, {"instrument": "GOOGL", "mid_signal": -69455, "gamma_signal": 5416, "vega_signal": 24073, "option_type": "P", "stock_price": 331.25, "utc_time": 1776260230000}, {"instrument": "GOOGL", "mid_signal": -148931, "gamma_signal": -30038, "vega_signal": -21813, "option_type": "C", "stock_price": 330.99, "utc_time": 1776260235000}, {"instrument": "GOOGL", "mid_signal": 121662, "gamma_signal": -33652, "vega_signal": -21508, "option_type": "P", "stock_price": 330.99, "utc_time": 1776260235000}, {"instrument": "GOOGL", "mid_signal": 58670, "gamma_signal": 23711, "vega_signal": -5249, "option_type": "C", "stock_price": 330.99, "utc_time": 1776260240000}, {"instrument": "GOOGL", "mid_signal": 100323, "gamma_signal": -25138, "vega_signal": -8536, "option_type": "P", "stock_price": 330.99, "utc_time": 1776260240000}, {"instrument": "GOOGL", "mid_signal": 22090, "gamma_signal": 5422, "vega_signal": 10300, "option_type": "C", "stock_price": 331.02, "utc_time": 1776260245000}, {"instrument": "GOOGL", "mid_signal": 8624, "gamma_signal": -6549, "vega_signal": 3431, "option_type": "P", "stock_price": 331.02, "utc_time": 1776260245000}, {"instrument": "GOOGL", "mid_signal": -73690, "gamma_signal": -5922, "vega_signal": -30979, "option_type": "C", "stock_price": 331.02, "utc_time": 1776260250000}, {"instrument": "GOOGL", "mid_signal": -125222, "gamma_signal": 32662, "vega_signal": 11251, "option_type": "P", "stock_price": 331.02, "utc_time": 1776260250000}, {"instrument": "GOOGL", "mid_signal": -25312, "gamma_signal": -1157, "vega_signal": -2656, "option_type": "C", "stock_price": 331.02, "utc_time": 1776260255000}, {"instrument": "GOOGL", "mid_signal": 101515, "gamma_signal": -9505, "vega_signal": -64449, "option_type": "P", "stock_price": 331.34, "utc_time": 1776260255000}, {"instrument": "GOOGL", "mid_signal": -11920, "gamma_signal": 1338, "vega_signal": 6755, "option_type": "C", "stock_price": 331.48, "utc_time": 1776260260000}, {"instrument": "GOOGL", "mid_signal": -265905, "gamma_signal": 54551, "vega_signal": 24866, "option_type": "P", "stock_price": 331.48, "utc_time": 1776260260000}, {"instrument": "GOOGL", "mid_signal": 32924, "gamma_signal": 9889, "vega_signal": 6085, "option_type": "C", "stock_price": 331.49, "utc_time": 1776260265000}, {"instrument": "GOOGL", "mid_signal": -65948, "gamma_signal": 8368, "vega_signal": 15112, "option_type": "P", "stock_price": 331.49, "utc_time": 1776260265000}, {"instrument": "GOOGL", "mid_signal": 10975, "gamma_signal": 4235, "vega_signal": 1474, "option_type": "C", "stock_price": 331.49, "utc_time": 1776260270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.49, "utc_time": 1776260270000}, {"instrument": "GOOGL", "mid_signal": -46396, "gamma_signal": -6439, "vega_signal": -20436, "option_type": "C", "stock_price": 331.46, "utc_time": 1776260275000}, {"instrument": "GOOGL", "mid_signal": 26203, "gamma_signal": -2129, "vega_signal": -6359, "option_type": "P", "stock_price": 331.46, "utc_time": 1776260275000}, {"instrument": "GOOGL", "mid_signal": -29322, "gamma_signal": -3303, "vega_signal": -1138, "option_type": "C", "stock_price": 331.37, "utc_time": 1776260280000}, {"instrument": "GOOGL", "mid_signal": 21816, "gamma_signal": -6381, "vega_signal": 4177, "option_type": "P", "stock_price": 331.4, "utc_time": 1776260280000}, {"instrument": "GOOGL", "mid_signal": 184576, "gamma_signal": -7177, "vega_signal": 148122, "option_type": "C", "stock_price": 331.43, "utc_time": 1776260285000}, {"instrument": "GOOGL", "mid_signal": -109806, "gamma_signal": 7446, "vega_signal": 15808, "option_type": "P", "stock_price": 331.43, "utc_time": 1776260285000}, {"instrument": "GOOGL", "mid_signal": -25363, "gamma_signal": -13143, "vega_signal": -6956, "option_type": "C", "stock_price": 331.31, "utc_time": 1776260290000}, {"instrument": "GOOGL", "mid_signal": 340551, "gamma_signal": -7253, "vega_signal": -185698, "option_type": "P", "stock_price": 331.31, "utc_time": 1776260290000}, {"instrument": "GOOGL", "mid_signal": 262357, "gamma_signal": 18035, "vega_signal": 176321, "option_type": "C", "stock_price": 331.3, "utc_time": 1776260295000}, {"instrument": "GOOGL", "mid_signal": 1572, "gamma_signal": -377, "vega_signal": -975, "option_type": "P", "stock_price": 331.3, "utc_time": 1776260295000}, {"instrument": "GOOGL", "mid_signal": -74117, "gamma_signal": -7832, "vega_signal": -39594, "option_type": "C", "stock_price": 331.33, "utc_time": 1776260300000}, {"instrument": "GOOGL", "mid_signal": 12837, "gamma_signal": -3345, "vega_signal": -15, "option_type": "P", "stock_price": 331.33, "utc_time": 1776260300000}, {"instrument": "GOOGL", "mid_signal": 154122, "gamma_signal": 24825, "vega_signal": -12018, "option_type": "C", "stock_price": 331.25, "utc_time": 1776260305000}, {"instrument": "GOOGL", "mid_signal": -58394, "gamma_signal": 8199, "vega_signal": 23589, "option_type": "P", "stock_price": 331.25, "utc_time": 1776260305000}, {"instrument": "GOOGL", "mid_signal": 38953, "gamma_signal": 7349, "vega_signal": 7180, "option_type": "C", "stock_price": 331.25, "utc_time": 1776260310000}, {"instrument": "GOOGL", "mid_signal": 10208, "gamma_signal": -1426, "vega_signal": -3044, "option_type": "P", "stock_price": 331.25, "utc_time": 1776260310000}, {"instrument": "GOOGL", "mid_signal": -229882, "gamma_signal": -4707, "vega_signal": -207785, "option_type": "C", "stock_price": 331.25, "utc_time": 1776260315000}, {"instrument": "GOOGL", "mid_signal": -186108, "gamma_signal": 20720, "vega_signal": 40598, "option_type": "P", "stock_price": 331.25, "utc_time": 1776260315000}, {"instrument": "GOOGL", "mid_signal": -49987, "gamma_signal": -8401, "vega_signal": -19542, "option_type": "C", "stock_price": 331.32, "utc_time": 1776260320000}, {"instrument": "GOOGL", "mid_signal": 5090, "gamma_signal": -296, "vega_signal": -5854, "option_type": "P", "stock_price": 331.25, "utc_time": 1776260320000}, {"instrument": "GOOGL", "mid_signal": 13094, "gamma_signal": 1605, "vega_signal": 8518, "option_type": "C", "stock_price": 331.26, "utc_time": 1776260325000}, {"instrument": "GOOGL", "mid_signal": 80340, "gamma_signal": -28856, "vega_signal": -10677, "option_type": "P", "stock_price": 331.26, "utc_time": 1776260325000}, {"instrument": "GOOGL", "mid_signal": -40960, "gamma_signal": -549, "vega_signal": -9032, "option_type": "C", "stock_price": 331.35, "utc_time": 1776260330000}, {"instrument": "GOOGL", "mid_signal": 11596, "gamma_signal": -3162, "vega_signal": -1097, "option_type": "P", "stock_price": 331.35, "utc_time": 1776260330000}, {"instrument": "GOOGL", "mid_signal": -40726, "gamma_signal": -1596, "vega_signal": -4057, "option_type": "C", "stock_price": 331.35, "utc_time": 1776260335000}, {"instrument": "GOOGL", "mid_signal": -14013, "gamma_signal": 1605, "vega_signal": 3387, "option_type": "P", "stock_price": 331.35, "utc_time": 1776260335000}, {"instrument": "GOOGL", "mid_signal": 183121, "gamma_signal": 31995, "vega_signal": -45075, "option_type": "C", "stock_price": 331.41, "utc_time": 1776260340000}, {"instrument": "GOOGL", "mid_signal": 49773, "gamma_signal": -9779, "vega_signal": -42446, "option_type": "P", "stock_price": 331.41, "utc_time": 1776260340000}, {"instrument": "GOOGL", "mid_signal": -46729, "gamma_signal": -5448, "vega_signal": -25440, "option_type": "C", "stock_price": 331.49, "utc_time": 1776260345000}, {"instrument": "GOOGL", "mid_signal": -10215, "gamma_signal": 1427, "vega_signal": 3046, "option_type": "P", "stock_price": 331.49, "utc_time": 1776260345000}, {"instrument": "GOOGL", "mid_signal": 66610, "gamma_signal": 13097, "vega_signal": 6072, "option_type": "C", "stock_price": 331.4, "utc_time": 1776260350000}, {"instrument": "GOOGL", "mid_signal": 114440, "gamma_signal": -6900, "vega_signal": -73667, "option_type": "P", "stock_price": 331.37, "utc_time": 1776260350000}, {"instrument": "GOOGL", "mid_signal": -367596, "gamma_signal": -33559, "vega_signal": -25235, "option_type": "C", "stock_price": 331.58, "utc_time": 1776260355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.37, "utc_time": 1776260355000}, {"instrument": "GOOGL", "mid_signal": -5956, "gamma_signal": 3041, "vega_signal": -7972, "option_type": "C", "stock_price": 331.57, "utc_time": 1776260360000}, {"instrument": "GOOGL", "mid_signal": -32276, "gamma_signal": 8564, "vega_signal": 2876, "option_type": "P", "stock_price": 331.57, "utc_time": 1776260360000}, {"instrument": "GOOGL", "mid_signal": 132575, "gamma_signal": 2381, "vega_signal": 50630, "option_type": "C", "stock_price": 331.57, "utc_time": 1776260365000}, {"instrument": "GOOGL", "mid_signal": 88466, "gamma_signal": -2371, "vega_signal": -46113, "option_type": "P", "stock_price": 331.57, "utc_time": 1776260365000}, {"instrument": "GOOGL", "mid_signal": 135607, "gamma_signal": 18029, "vega_signal": 149744, "option_type": "C", "stock_price": 331.61, "utc_time": 1776260370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1776260370000}, {"instrument": "GOOGL", "mid_signal": 336303, "gamma_signal": 42086, "vega_signal": 106620, "option_type": "C", "stock_price": 331.53, "utc_time": 1776260375000}, {"instrument": "GOOGL", "mid_signal": -3149, "gamma_signal": 623, "vega_signal": 1463, "option_type": "P", "stock_price": 331.5, "utc_time": 1776260375000}, {"instrument": "GOOGL", "mid_signal": 193955, "gamma_signal": 16198, "vega_signal": 36986, "option_type": "C", "stock_price": 331.49, "utc_time": 1776260380000}, {"instrument": "GOOGL", "mid_signal": 1099, "gamma_signal": -493, "vega_signal": -219, "option_type": "P", "stock_price": 331.49, "utc_time": 1776260380000}, {"instrument": "GOOGL", "mid_signal": 71279, "gamma_signal": 11287, "vega_signal": 39197, "option_type": "C", "stock_price": 331.73, "utc_time": 1776260385000}, {"instrument": "GOOGL", "mid_signal": -2391, "gamma_signal": 1014, "vega_signal": 407, "option_type": "P", "stock_price": 331.73, "utc_time": 1776260385000}, {"instrument": "GOOGL", "mid_signal": 78326, "gamma_signal": 23247, "vega_signal": 7900, "option_type": "C", "stock_price": 331.73, "utc_time": 1776260390000}, {"instrument": "GOOGL", "mid_signal": 27693, "gamma_signal": -7590, "vega_signal": 2779, "option_type": "P", "stock_price": 331.73, "utc_time": 1776260390000}, {"instrument": "GOOGL", "mid_signal": -190062, "gamma_signal": -1397, "vega_signal": -19795, "option_type": "C", "stock_price": 331.65, "utc_time": 1776260395000}, {"instrument": "GOOGL", "mid_signal": -80418, "gamma_signal": 13650, "vega_signal": 4554, "option_type": "P", "stock_price": 331.65, "utc_time": 1776260395000}, {"instrument": "GOOGL", "mid_signal": -24518, "gamma_signal": -443, "vega_signal": -38663, "option_type": "C", "stock_price": 331.66, "utc_time": 1776260400000}, {"instrument": "GOOGL", "mid_signal": -11559, "gamma_signal": 3193, "vega_signal": 1095, "option_type": "P", "stock_price": 331.66, "utc_time": 1776260400000}, {"instrument": "GOOGL", "mid_signal": -21958, "gamma_signal": -1054, "vega_signal": 1563, "option_type": "C", "stock_price": 331.48, "utc_time": 1776260405000}, {"instrument": "GOOGL", "mid_signal": 67878, "gamma_signal": -9749, "vega_signal": -3199, "option_type": "P", "stock_price": 331.48, "utc_time": 1776260405000}, {"instrument": "GOOGL", "mid_signal": 860856, "gamma_signal": 11258, "vega_signal": 475884, "option_type": "C", "stock_price": 331.48, "utc_time": 1776260410000}, {"instrument": "GOOGL", "mid_signal": -28503, "gamma_signal": 3702, "vega_signal": 1198, "option_type": "P", "stock_price": 331.59, "utc_time": 1776260410000}, {"instrument": "GOOGL", "mid_signal": -40427, "gamma_signal": -1961, "vega_signal": -5157, "option_type": "C", "stock_price": 331.65, "utc_time": 1776260415000}, {"instrument": "GOOGL", "mid_signal": 19715, "gamma_signal": -966, "vega_signal": -6012, "option_type": "P", "stock_price": 331.59, "utc_time": 1776260415000}, {"instrument": "GOOGL", "mid_signal": 167070, "gamma_signal": 6446, "vega_signal": 125500, "option_type": "C", "stock_price": 331.72, "utc_time": 1776260420000}, {"instrument": "GOOGL", "mid_signal": -22688, "gamma_signal": 9824, "vega_signal": 3899, "option_type": "P", "stock_price": 331.65, "utc_time": 1776260420000}, {"instrument": "GOOGL", "mid_signal": 37888, "gamma_signal": 2930, "vega_signal": 80670, "option_type": "C", "stock_price": 331.72, "utc_time": 1776260425000}, {"instrument": "GOOGL", "mid_signal": 34014, "gamma_signal": -9573, "vega_signal": -3257, "option_type": "P", "stock_price": 331.72, "utc_time": 1776260425000}, {"instrument": "GOOGL", "mid_signal": -27362, "gamma_signal": -452, "vega_signal": -46967, "option_type": "C", "stock_price": 331.79, "utc_time": 1776260430000}, {"instrument": "GOOGL", "mid_signal": -6603, "gamma_signal": -34591, "vega_signal": 13885, "option_type": "P", "stock_price": 331.79, "utc_time": 1776260430000}, {"instrument": "GOOGL", "mid_signal": 9517, "gamma_signal": -2972, "vega_signal": 20774, "option_type": "C", "stock_price": 331.79, "utc_time": 1776260435000}, {"instrument": "GOOGL", "mid_signal": -8363, "gamma_signal": 577, "vega_signal": 6434, "option_type": "P", "stock_price": 331.64, "utc_time": 1776260435000}, {"instrument": "GOOGL", "mid_signal": -27946, "gamma_signal": -9180, "vega_signal": -3099, "option_type": "C", "stock_price": 331.71, "utc_time": 1776260440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.64, "utc_time": 1776260440000}, {"instrument": "GOOGL", "mid_signal": 5128, "gamma_signal": -230, "vega_signal": 5443, "option_type": "C", "stock_price": 331.71, "utc_time": 1776260445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.71, "utc_time": 1776260445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.68, "utc_time": 1776260450000}, {"instrument": "GOOGL", "mid_signal": -69591, "gamma_signal": 8056, "vega_signal": 16921, "option_type": "P", "stock_price": 331.65, "utc_time": 1776260450000}, {"instrument": "GOOGL", "mid_signal": -270411, "gamma_signal": -40201, "vega_signal": -42660, "option_type": "C", "stock_price": 331.81, "utc_time": 1776260455000}, {"instrument": "GOOGL", "mid_signal": -11341, "gamma_signal": 3192, "vega_signal": 1086, "option_type": "P", "stock_price": 331.81, "utc_time": 1776260455000}, {"instrument": "GOOGL", "mid_signal": -10802, "gamma_signal": -336, "vega_signal": -11408, "option_type": "C", "stock_price": 331.81, "utc_time": 1776260460000}, {"instrument": "GOOGL", "mid_signal": -2932, "gamma_signal": -928, "vega_signal": 20602, "option_type": "P", "stock_price": 331.81, "utc_time": 1776260460000}, {"instrument": "GOOGL", "mid_signal": 65152, "gamma_signal": -5641, "vega_signal": 2524, "option_type": "C", "stock_price": 331.73, "utc_time": 1776260465000}, {"instrument": "GOOGL", "mid_signal": 2269, "gamma_signal": -983, "vega_signal": -390, "option_type": "P", "stock_price": 331.73, "utc_time": 1776260465000}, {"instrument": "GOOGL", "mid_signal": -54461, "gamma_signal": -7275, "vega_signal": -10989, "option_type": "C", "stock_price": 331.85, "utc_time": 1776260470000}, {"instrument": "GOOGL", "mid_signal": -61164, "gamma_signal": 4434, "vega_signal": 37543, "option_type": "P", "stock_price": 331.85, "utc_time": 1776260470000}, {"instrument": "GOOGL", "mid_signal": -45681, "gamma_signal": -24463, "vega_signal": 30843, "option_type": "C", "stock_price": 331.7, "utc_time": 1776260475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.85, "utc_time": 1776260475000}, {"instrument": "GOOGL", "mid_signal": 260325, "gamma_signal": 33102, "vega_signal": 27158, "option_type": "C", "stock_price": 331.56, "utc_time": 1776260480000}, {"instrument": "GOOGL", "mid_signal": -35578, "gamma_signal": 12522, "vega_signal": 4500, "option_type": "P", "stock_price": 331.56, "utc_time": 1776260480000}, {"instrument": "GOOGL", "mid_signal": 4713, "gamma_signal": 50, "vega_signal": -3311, "option_type": "C", "stock_price": 331.45, "utc_time": 1776260485000}, {"instrument": "GOOGL", "mid_signal": 17469, "gamma_signal": -6082, "vega_signal": 500, "option_type": "P", "stock_price": 331.51, "utc_time": 1776260485000}, {"instrument": "GOOGL", "mid_signal": 988223, "gamma_signal": 30528, "vega_signal": 742407, "option_type": "C", "stock_price": 331.32, "utc_time": 1776260490000}, {"instrument": "GOOGL", "mid_signal": -4642, "gamma_signal": 1915, "vega_signal": -1802, "option_type": "P", "stock_price": 331.31, "utc_time": 1776260490000}, {"instrument": "GOOGL", "mid_signal": 13053, "gamma_signal": 121, "vega_signal": 36725, "option_type": "C", "stock_price": 331.31, "utc_time": 1776260495000}, {"instrument": "GOOGL", "mid_signal": 9850, "gamma_signal": -1408, "vega_signal": -2996, "option_type": "P", "stock_price": 331.31, "utc_time": 1776260495000}, {"instrument": "GOOGL", "mid_signal": 112063, "gamma_signal": 15699, "vega_signal": 5299, "option_type": "C", "stock_price": 331.28, "utc_time": 1776260500000}, {"instrument": "GOOGL", "mid_signal": 193213, "gamma_signal": -35337, "vega_signal": -11513, "option_type": "P", "stock_price": 331.28, "utc_time": 1776260500000}, {"instrument": "GOOGL", "mid_signal": 1647571, "gamma_signal": 157966, "vega_signal": 572412, "option_type": "C", "stock_price": 331.2, "utc_time": 1776260505000}, {"instrument": "GOOGL", "mid_signal": 147659, "gamma_signal": -75712, "vega_signal": -34541, "option_type": "P", "stock_price": 331.2, "utc_time": 1776260505000}, {"instrument": "GOOGL", "mid_signal": -50711, "gamma_signal": -12663, "vega_signal": -31241, "option_type": "C", "stock_price": 331.2, "utc_time": 1776260510000}, {"instrument": "GOOGL", "mid_signal": 29525, "gamma_signal": -4111, "vega_signal": -2702, "option_type": "P", "stock_price": 331.2, "utc_time": 1776260510000}, {"instrument": "GOOGL", "mid_signal": -242507, "gamma_signal": -15713, "vega_signal": 23077, "option_type": "C", "stock_price": 331.4, "utc_time": 1776260515000}, {"instrument": "GOOGL", "mid_signal": -119339, "gamma_signal": 8486, "vega_signal": 29608, "option_type": "P", "stock_price": 331.4, "utc_time": 1776260515000}, {"instrument": "GOOGL", "mid_signal": -4286, "gamma_signal": -2918, "vega_signal": 20966, "option_type": "C", "stock_price": 331.58, "utc_time": 1776260520000}, {"instrument": "GOOGL", "mid_signal": -1010, "gamma_signal": -152, "vega_signal": 6217, "option_type": "P", "stock_price": 331.4, "utc_time": 1776260520000}, {"instrument": "GOOGL", "mid_signal": -64592, "gamma_signal": -8789, "vega_signal": -30016, "option_type": "C", "stock_price": 331.43, "utc_time": 1776260525000}, {"instrument": "GOOGL", "mid_signal": -34414, "gamma_signal": 4344, "vega_signal": 8089, "option_type": "P", "stock_price": 331.43, "utc_time": 1776260525000}, {"instrument": "GOOGL", "mid_signal": 370364, "gamma_signal": 70852, "vega_signal": 21527, "option_type": "C", "stock_price": 331.61, "utc_time": 1776260530000}, {"instrument": "GOOGL", "mid_signal": 52989, "gamma_signal": -7231, "vega_signal": -19699, "option_type": "P", "stock_price": 331.43, "utc_time": 1776260530000}, {"instrument": "GOOGL", "mid_signal": -119240, "gamma_signal": -35954, "vega_signal": -12108, "option_type": "C", "stock_price": 331.61, "utc_time": 1776260535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1776260535000}, {"instrument": "GOOGL", "mid_signal": -168885, "gamma_signal": -29387, "vega_signal": -25760, "option_type": "C", "stock_price": 331.61, "utc_time": 1776260540000}, {"instrument": "GOOGL", "mid_signal": -14417, "gamma_signal": -2881, "vega_signal": 54186, "option_type": "P", "stock_price": 331.61, "utc_time": 1776260540000}, {"instrument": "GOOGL", "mid_signal": 18024, "gamma_signal": 766, "vega_signal": 6943, "option_type": "C", "stock_price": 331.61, "utc_time": 1776260545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1776260545000}, {"instrument": "GOOGL", "mid_signal": -119908, "gamma_signal": -2277, "vega_signal": -74253, "option_type": "C", "stock_price": 331.61, "utc_time": 1776260550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.61, "utc_time": 1776260550000}, {"instrument": "GOOGL", "mid_signal": 5851, "gamma_signal": 2262, "vega_signal": 764, "option_type": "C", "stock_price": 331.61, "utc_time": 1776260555000}, {"instrument": "GOOGL", "mid_signal": -11607, "gamma_signal": 3253, "vega_signal": 1092, "option_type": "P", "stock_price": 331.61, "utc_time": 1776260555000}, {"instrument": "GOOGL", "mid_signal": 53895, "gamma_signal": 6297, "vega_signal": 35337, "option_type": "C", "stock_price": 331.52, "utc_time": 1776260560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.52, "utc_time": 1776260560000}, {"instrument": "GOOGL", "mid_signal": 202431, "gamma_signal": 27462, "vega_signal": 9307, "option_type": "C", "stock_price": 331.52, "utc_time": 1776260565000}, {"instrument": "GOOGL", "mid_signal": 23209, "gamma_signal": -6504, "vega_signal": -2183, "option_type": "P", "stock_price": 331.52, "utc_time": 1776260565000}, {"instrument": "GOOGL", "mid_signal": -288007, "gamma_signal": -2081, "vega_signal": -33634, "option_type": "C", "stock_price": 331.52, "utc_time": 1776260570000}, {"instrument": "GOOGL", "mid_signal": 11604, "gamma_signal": -3252, "vega_signal": -1091, "option_type": "P", "stock_price": 331.52, "utc_time": 1776260570000}, {"instrument": "GOOGL", "mid_signal": 18977, "gamma_signal": 1540, "vega_signal": 3394, "option_type": "C", "stock_price": 331.55, "utc_time": 1776260575000}, {"instrument": "GOOGL", "mid_signal": 42624, "gamma_signal": -19413, "vega_signal": -6350, "option_type": "P", "stock_price": 331.55, "utc_time": 1776260575000}, {"instrument": "GOOGL", "mid_signal": 21206, "gamma_signal": 10774, "vega_signal": -2346, "option_type": "C", "stock_price": 331.63, "utc_time": 1776260580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.55, "utc_time": 1776260580000}, {"instrument": "GOOGL", "mid_signal": 193688, "gamma_signal": 11926, "vega_signal": 62020, "option_type": "C", "stock_price": 331.63, "utc_time": 1776260585000}, {"instrument": "GOOGL", "mid_signal": 363409, "gamma_signal": -43760, "vega_signal": -85840, "option_type": "P", "stock_price": 331.63, "utc_time": 1776260585000}, {"instrument": "GOOGL", "mid_signal": -10433, "gamma_signal": -5568, "vega_signal": -21605, "option_type": "C", "stock_price": 331.5, "utc_time": 1776260590000}, {"instrument": "GOOGL", "mid_signal": -13825, "gamma_signal": 1606, "vega_signal": 3378, "option_type": "P", "stock_price": 331.63, "utc_time": 1776260590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.5, "utc_time": 1776260595000}, {"instrument": "GOOGL", "mid_signal": 37119, "gamma_signal": -1024, "vega_signal": -68980, "option_type": "P", "stock_price": 331.5, "utc_time": 1776260595000}, {"instrument": "GOOGL", "mid_signal": -25886, "gamma_signal": -1121, "vega_signal": -2556, "option_type": "C", "stock_price": 331.5, "utc_time": 1776260600000}, {"instrument": "GOOGL", "mid_signal": -3722, "gamma_signal": 165, "vega_signal": 6040, "option_type": "P", "stock_price": 331.5, "utc_time": 1776260600000}, {"instrument": "GOOGL", "mid_signal": 15282, "gamma_signal": 1598, "vega_signal": 3435, "option_type": "C", "stock_price": 331.5, "utc_time": 1776260605000}, {"instrument": "GOOGL", "mid_signal": 232, "gamma_signal": -27, "vega_signal": -303, "option_type": "P", "stock_price": 331.45, "utc_time": 1776260605000}, {"instrument": "GOOGL", "mid_signal": -12214, "gamma_signal": -4708, "vega_signal": -1567, "option_type": "C", "stock_price": 331.47, "utc_time": 1776260610000}, {"instrument": "GOOGL", "mid_signal": -192834, "gamma_signal": 18025, "vega_signal": 37418, "option_type": "P", "stock_price": 331.46, "utc_time": 1776260610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.46, "utc_time": 1776260615000}, {"instrument": "GOOGL", "mid_signal": -335689, "gamma_signal": 39873, "vega_signal": 68549, "option_type": "P", "stock_price": 331.4, "utc_time": 1776260615000}, {"instrument": "GOOGL", "mid_signal": -154209, "gamma_signal": -57508, "vega_signal": -53116, "option_type": "C", "stock_price": 331.45, "utc_time": 1776260620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.4, "utc_time": 1776260620000}, {"instrument": "GOOGL", "mid_signal": -13275, "gamma_signal": -3626, "vega_signal": -1137, "option_type": "C", "stock_price": 331.43, "utc_time": 1776260625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.45, "utc_time": 1776260625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.43, "utc_time": 1776260630000}, {"instrument": "GOOGL", "mid_signal": -55270, "gamma_signal": 6420, "vega_signal": 13505, "option_type": "P", "stock_price": 331.46, "utc_time": 1776260630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.46, "utc_time": 1776260635000}, {"instrument": "GOOGL", "mid_signal": 4286, "gamma_signal": -1899, "vega_signal": -743, "option_type": "P", "stock_price": 331.5, "utc_time": 1776260635000}, {"instrument": "GOOGL", "mid_signal": 137993, "gamma_signal": 9961, "vega_signal": -22350, "option_type": "C", "stock_price": 331.6, "utc_time": 1776260640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.5, "utc_time": 1776260640000}, {"instrument": "GOOGL", "mid_signal": 277405, "gamma_signal": 159625, "vega_signal": 14257, "option_type": "C", "stock_price": 331.6, "utc_time": 1776260645000}, {"instrument": "GOOGL", "mid_signal": 19765, "gamma_signal": -3514, "vega_signal": -1140, "option_type": "P", "stock_price": 331.6, "utc_time": 1776260645000}, {"instrument": "GOOGL", "mid_signal": -59404, "gamma_signal": -8141, "vega_signal": 44122, "option_type": "C", "stock_price": 331.75, "utc_time": 1776260650000}, {"instrument": "GOOGL", "mid_signal": 12575, "gamma_signal": -3246, "vega_signal": -7519, "option_type": "P", "stock_price": 331.75, "utc_time": 1776260650000}, {"instrument": "GOOGL", "mid_signal": -94605, "gamma_signal": 255, "vega_signal": -112916, "option_type": "C", "stock_price": 331.66, "utc_time": 1776260655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.75, "utc_time": 1776260655000}, {"instrument": "GOOGL", "mid_signal": 38677, "gamma_signal": 4237, "vega_signal": 6951, "option_type": "C", "stock_price": 331.65, "utc_time": 1776260660000}, {"instrument": "GOOGL", "mid_signal": 21963, "gamma_signal": -9571, "vega_signal": -3784, "option_type": "P", "stock_price": 331.65, "utc_time": 1776260660000}, {"instrument": "GOOGL", "mid_signal": 421001, "gamma_signal": 26637, "vega_signal": 120036, "option_type": "C", "stock_price": 331.47, "utc_time": 1776260665000}, {"instrument": "GOOGL", "mid_signal": -20251, "gamma_signal": 5826, "vega_signal": 10937, "option_type": "P", "stock_price": 331.47, "utc_time": 1776260665000}, {"instrument": "GOOGL", "mid_signal": -40672, "gamma_signal": -137, "vega_signal": -111952, "option_type": "C", "stock_price": 331.48, "utc_time": 1776260670000}, {"instrument": "GOOGL", "mid_signal": 13550, "gamma_signal": -14957, "vega_signal": 15508, "option_type": "P", "stock_price": 331.46, "utc_time": 1776260670000}, {"instrument": "GOOGL", "mid_signal": -7083, "gamma_signal": -1312, "vega_signal": -3762, "option_type": "C", "stock_price": 331.38, "utc_time": 1776260675000}, {"instrument": "GOOGL", "mid_signal": 32968, "gamma_signal": -9609, "vega_signal": -3199, "option_type": "P", "stock_price": 331.44, "utc_time": 1776260675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.44, "utc_time": 1776260680000}, {"instrument": "GOOGL", "mid_signal": 19681, "gamma_signal": -3512, "vega_signal": -1140, "option_type": "P", "stock_price": 331.44, "utc_time": 1776260680000}, {"instrument": "GOOGL", "mid_signal": -107371, "gamma_signal": -14843, "vega_signal": -171966, "option_type": "C", "stock_price": 331.36, "utc_time": 1776260685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.43, "utc_time": 1776260685000}, {"instrument": "GOOGL", "mid_signal": -82771, "gamma_signal": -3172, "vega_signal": -242835, "option_type": "C", "stock_price": 331.36, "utc_time": 1776260690000}, {"instrument": "GOOGL", "mid_signal": 43173, "gamma_signal": -1502, "vega_signal": -3356, "option_type": "P", "stock_price": 331.36, "utc_time": 1776260690000}, {"instrument": "GOOGL", "mid_signal": 12176, "gamma_signal": -4339, "vega_signal": -3015, "option_type": "C", "stock_price": 331.14, "utc_time": 1776260695000}, {"instrument": "GOOGL", "mid_signal": 25286, "gamma_signal": -19954, "vega_signal": 9204, "option_type": "P", "stock_price": 331.17, "utc_time": 1776260695000}, {"instrument": "GOOGL", "mid_signal": 26761, "gamma_signal": 2657, "vega_signal": 78454, "option_type": "C", "stock_price": 331.25, "utc_time": 1776260700000}, {"instrument": "GOOGL", "mid_signal": -5997, "gamma_signal": 19928, "vega_signal": 15251, "option_type": "P", "stock_price": 331.25, "utc_time": 1776260700000}, {"instrument": "GOOGL", "mid_signal": 2825, "gamma_signal": -1068, "vega_signal": 17964, "option_type": "C", "stock_price": 331.5, "utc_time": 1776260705000}, {"instrument": "GOOGL", "mid_signal": -48958, "gamma_signal": 14730, "vega_signal": 4954, "option_type": "P", "stock_price": 331.25, "utc_time": 1776260705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.5, "utc_time": 1776260710000}, {"instrument": "GOOGL", "mid_signal": -8459, "gamma_signal": 779, "vega_signal": 9123, "option_type": "P", "stock_price": 331.52, "utc_time": 1776260710000}, {"instrument": "GOOGL", "mid_signal": -53276, "gamma_signal": -17191, "vega_signal": -57003, "option_type": "C", "stock_price": 331.55, "utc_time": 1776260715000}, {"instrument": "GOOGL", "mid_signal": 53564, "gamma_signal": -14381, "vega_signal": -407, "option_type": "P", "stock_price": 331.55, "utc_time": 1776260715000}, {"instrument": "GOOGL", "mid_signal": -46776, "gamma_signal": -19364, "vega_signal": -6198, "option_type": "C", "stock_price": 331.7, "utc_time": 1776260720000}, {"instrument": "GOOGL", "mid_signal": 4903, "gamma_signal": -882, "vega_signal": -1997, "option_type": "P", "stock_price": 331.7, "utc_time": 1776260720000}, {"instrument": "GOOGL", "mid_signal": -52323, "gamma_signal": -12148, "vega_signal": -6768, "option_type": "C", "stock_price": 331.9, "utc_time": 1776260725000}, {"instrument": "GOOGL", "mid_signal": 118554, "gamma_signal": -21330, "vega_signal": -21369, "option_type": "P", "stock_price": 331.9, "utc_time": 1776260725000}, {"instrument": "GOOGL", "mid_signal": -151052, "gamma_signal": -12458, "vega_signal": -27208, "option_type": "C", "stock_price": 331.9, "utc_time": 1776260730000}, {"instrument": "GOOGL", "mid_signal": -11848, "gamma_signal": 3315, "vega_signal": 1096, "option_type": "P", "stock_price": 331.9, "utc_time": 1776260730000}, {"instrument": "GOOGL", "mid_signal": 429229, "gamma_signal": 16603, "vega_signal": 39598, "option_type": "C", "stock_price": 331.84, "utc_time": 1776260735000}, {"instrument": "GOOGL", "mid_signal": 124656, "gamma_signal": -30100, "vega_signal": -9726, "option_type": "P", "stock_price": 331.84, "utc_time": 1776260735000}, {"instrument": "GOOGL", "mid_signal": -227326, "gamma_signal": -1750, "vega_signal": -154424, "option_type": "C", "stock_price": 331.71, "utc_time": 1776260740000}, {"instrument": "GOOGL", "mid_signal": -10119, "gamma_signal": 2258, "vega_signal": 7786, "option_type": "P", "stock_price": 331.71, "utc_time": 1776260740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.71, "utc_time": 1776260745000}, {"instrument": "GOOGL", "mid_signal": 26063, "gamma_signal": -4926, "vega_signal": -4490, "option_type": "P", "stock_price": 331.57, "utc_time": 1776260745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.57, "utc_time": 1776260750000}, {"instrument": "GOOGL", "mid_signal": -46335, "gamma_signal": 10344, "vega_signal": 11612, "option_type": "P", "stock_price": 331.76, "utc_time": 1776260750000}, {"instrument": "GOOGL", "mid_signal": -74594, "gamma_signal": -7913, "vega_signal": -17118, "option_type": "C", "stock_price": 331.76, "utc_time": 1776260755000}, {"instrument": "GOOGL", "mid_signal": -293714, "gamma_signal": 79881, "vega_signal": 35715, "option_type": "P", "stock_price": 331.76, "utc_time": 1776260755000}, {"instrument": "GOOGL", "mid_signal": -71364, "gamma_signal": -1263, "vega_signal": -97309, "option_type": "C", "stock_price": 331.71, "utc_time": 1776260760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.66, "utc_time": 1776260760000}, {"instrument": "GOOGL", "mid_signal": 73146, "gamma_signal": 4820, "vega_signal": 10857, "option_type": "C", "stock_price": 331.71, "utc_time": 1776260765000}, {"instrument": "GOOGL", "mid_signal": 10718, "gamma_signal": -5658, "vega_signal": 5583, "option_type": "P", "stock_price": 331.71, "utc_time": 1776260765000}, {"instrument": "GOOGL", "mid_signal": 27368, "gamma_signal": 1334, "vega_signal": 34282, "option_type": "C", "stock_price": 331.65, "utc_time": 1776260770000}, {"instrument": "GOOGL", "mid_signal": -109, "gamma_signal": 2, "vega_signal": 1046, "option_type": "P", "stock_price": 331.65, "utc_time": 1776260770000}, {"instrument": "GOOGL", "mid_signal": -2190, "gamma_signal": -118, "vega_signal": -4043, "option_type": "C", "stock_price": 331.65, "utc_time": 1776260775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.65, "utc_time": 1776260775000}, {"instrument": "GOOGL", "mid_signal": -68948, "gamma_signal": -21159, "vega_signal": -7277, "option_type": "C", "stock_price": 331.77, "utc_time": 1776260780000}, {"instrument": "GOOGL", "mid_signal": 15734, "gamma_signal": -3204, "vega_signal": -5043, "option_type": "P", "stock_price": 331.65, "utc_time": 1776260780000}, {"instrument": "GOOGL", "mid_signal": 54772, "gamma_signal": 11960, "vega_signal": 16286, "option_type": "C", "stock_price": 331.775, "utc_time": 1776260785000}, {"instrument": "GOOGL", "mid_signal": 1007690, "gamma_signal": -19039, "vega_signal": -1206814, "option_type": "P", "stock_price": 331.775, "utc_time": 1776260785000}, {"instrument": "GOOGL", "mid_signal": -86584, "gamma_signal": -3823, "vega_signal": -39293, "option_type": "C", "stock_price": 331.82, "utc_time": 1776260790000}, {"instrument": "GOOGL", "mid_signal": -81239, "gamma_signal": 9567, "vega_signal": 19802, "option_type": "P", "stock_price": 331.82, "utc_time": 1776260790000}, {"instrument": "GOOGL", "mid_signal": 25403, "gamma_signal": 527, "vega_signal": 35245, "option_type": "C", "stock_price": 331.82, "utc_time": 1776260795000}, {"instrument": "GOOGL", "mid_signal": 121326, "gamma_signal": -27375, "vega_signal": -29851, "option_type": "P", "stock_price": 331.76, "utc_time": 1776260795000}, {"instrument": "GOOGL", "mid_signal": -51113, "gamma_signal": -4750, "vega_signal": -20203, "option_type": "C", "stock_price": 331.84, "utc_time": 1776260800000}, {"instrument": "GOOGL", "mid_signal": 56553, "gamma_signal": -7362, "vega_signal": -13822, "option_type": "P", "stock_price": 331.84, "utc_time": 1776260800000}, {"instrument": "GOOGL", "mid_signal": 125756, "gamma_signal": -1148, "vega_signal": 65044, "option_type": "C", "stock_price": 331.69, "utc_time": 1776260805000}, {"instrument": "GOOGL", "mid_signal": -27301, "gamma_signal": 3232, "vega_signal": 6739, "option_type": "P", "stock_price": 331.79, "utc_time": 1776260805000}, {"instrument": "GOOGL", "mid_signal": 321926, "gamma_signal": 2220, "vega_signal": 7366, "option_type": "C", "stock_price": 331.75, "utc_time": 1776260810000}, {"instrument": "GOOGL", "mid_signal": 23178, "gamma_signal": -780, "vega_signal": -382, "option_type": "P", "stock_price": 331.83, "utc_time": 1776260810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.83, "utc_time": 1776260815000}, {"instrument": "GOOGL", "mid_signal": -22915, "gamma_signal": 2610, "vega_signal": 14284, "option_type": "P", "stock_price": 331.66, "utc_time": 1776260815000}, {"instrument": "GOOGL", "mid_signal": -13538, "gamma_signal": -2413, "vega_signal": -3272, "option_type": "C", "stock_price": 331.67, "utc_time": 1776260820000}, {"instrument": "GOOGL", "mid_signal": 54571, "gamma_signal": -6461, "vega_signal": -13470, "option_type": "P", "stock_price": 331.68, "utc_time": 1776260820000}, {"instrument": "GOOGL", "mid_signal": -27247, "gamma_signal": -7373, "vega_signal": -2283, "option_type": "C", "stock_price": 331.76, "utc_time": 1776260825000}, {"instrument": "GOOGL", "mid_signal": -27268, "gamma_signal": 3246, "vega_signal": 6735, "option_type": "P", "stock_price": 331.86, "utc_time": 1776260825000}, {"instrument": "GOOGL", "mid_signal": 44818, "gamma_signal": 689, "vega_signal": 77752, "option_type": "C", "stock_price": 331.85, "utc_time": 1776260830000}, {"instrument": "GOOGL", "mid_signal": -13222, "gamma_signal": 5069, "vega_signal": 17364, "option_type": "P", "stock_price": 331.85, "utc_time": 1776260830000}, {"instrument": "GOOGL", "mid_signal": -23754, "gamma_signal": -246, "vega_signal": -12945, "option_type": "C", "stock_price": 331.74, "utc_time": 1776260835000}, {"instrument": "GOOGL", "mid_signal": 291130, "gamma_signal": -7141, "vega_signal": -335263, "option_type": "P", "stock_price": 331.74, "utc_time": 1776260835000}, {"instrument": "GOOGL", "mid_signal": -49982, "gamma_signal": -9541, "vega_signal": -11942, "option_type": "C", "stock_price": 331.74, "utc_time": 1776260840000}, {"instrument": "GOOGL", "mid_signal": 44002, "gamma_signal": -19692, "vega_signal": -10853, "option_type": "P", "stock_price": 331.765, "utc_time": 1776260840000}, {"instrument": "GOOGL", "mid_signal": 40826, "gamma_signal": 11095, "vega_signal": 3418, "option_type": "C", "stock_price": 331.67, "utc_time": 1776260845000}, {"instrument": "GOOGL", "mid_signal": -940268, "gamma_signal": 18265, "vega_signal": 2672940, "option_type": "P", "stock_price": 331.67, "utc_time": 1776260845000}, {"instrument": "GOOGL", "mid_signal": -13160, "gamma_signal": -5061, "vega_signal": -2185, "option_type": "C", "stock_price": 331.67, "utc_time": 1776260850000}, {"instrument": "GOOGL", "mid_signal": -45345, "gamma_signal": 18780, "vega_signal": 1022, "option_type": "P", "stock_price": 331.67, "utc_time": 1776260850000}, {"instrument": "GOOGL", "mid_signal": -8802, "gamma_signal": -611, "vega_signal": -14266, "option_type": "C", "stock_price": 331.67, "utc_time": 1776260855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.67, "utc_time": 1776260855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.87, "utc_time": 1776260860000}, {"instrument": "GOOGL", "mid_signal": -439, "gamma_signal": 209, "vega_signal": 100, "option_type": "P", "stock_price": 331.87, "utc_time": 1776260860000}, {"instrument": "GOOGL", "mid_signal": 10383865, "gamma_signal": 209905, "vega_signal": 7293123, "option_type": "C", "stock_price": 331.94, "utc_time": 1776260865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.88, "utc_time": 1776260865000}, {"instrument": "GOOGL", "mid_signal": 8611, "gamma_signal": 3627, "vega_signal": 1200, "option_type": "C", "stock_price": 331.94, "utc_time": 1776260870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.94, "utc_time": 1776260870000}, {"instrument": "GOOGL", "mid_signal": -127559, "gamma_signal": -15135, "vega_signal": -83967, "option_type": "C", "stock_price": 331.89, "utc_time": 1776260875000}, {"instrument": "GOOGL", "mid_signal": 4494, "gamma_signal": 1404, "vega_signal": -4697, "option_type": "P", "stock_price": 331.89, "utc_time": 1776260875000}, {"instrument": "GOOGL", "mid_signal": -100934, "gamma_signal": 11820, "vega_signal": -96967, "option_type": "C", "stock_price": 332.01, "utc_time": 1776260880000}, {"instrument": "GOOGL", "mid_signal": 148814, "gamma_signal": -47142, "vega_signal": -26880, "option_type": "P", "stock_price": 332.06, "utc_time": 1776260880000}, {"instrument": "GOOGL", "mid_signal": -1345, "gamma_signal": -3117, "vega_signal": 49337, "option_type": "C", "stock_price": 332.045, "utc_time": 1776260885000}, {"instrument": "GOOGL", "mid_signal": -47876, "gamma_signal": 13447, "vega_signal": 15297, "option_type": "P", "stock_price": 332.045, "utc_time": 1776260885000}, {"instrument": "GOOGL", "mid_signal": 107899, "gamma_signal": 14688, "vega_signal": 26897, "option_type": "C", "stock_price": 332.04, "utc_time": 1776260890000}, {"instrument": "GOOGL", "mid_signal": 28267, "gamma_signal": -9362, "vega_signal": -2981, "option_type": "P", "stock_price": 332.045, "utc_time": 1776260890000}, {"instrument": "GOOGL", "mid_signal": -148763, "gamma_signal": -38414, "vega_signal": -11601, "option_type": "C", "stock_price": 332.07, "utc_time": 1776260895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.04, "utc_time": 1776260895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.04, "utc_time": 1776260900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.04, "utc_time": 1776260900000}, {"instrument": "GOOGL", "mid_signal": 116890, "gamma_signal": 34250, "vega_signal": -506667, "option_type": "C", "stock_price": 331.97, "utc_time": 1776260905000}, {"instrument": "GOOGL", "mid_signal": 309, "gamma_signal": 379, "vega_signal": -718, "option_type": "P", "stock_price": 331.97, "utc_time": 1776260905000}, {"instrument": "GOOGL", "mid_signal": 23740, "gamma_signal": 5552, "vega_signal": 17943, "option_type": "C", "stock_price": 331.91, "utc_time": 1776260910000}, {"instrument": "GOOGL", "mid_signal": -65150, "gamma_signal": 8607, "vega_signal": 18096, "option_type": "P", "stock_price": 331.91, "utc_time": 1776260910000}, {"instrument": "GOOGL", "mid_signal": -28739, "gamma_signal": -4177, "vega_signal": -11615, "option_type": "C", "stock_price": 331.915, "utc_time": 1776260915000}, {"instrument": "GOOGL", "mid_signal": 42131, "gamma_signal": -3144, "vega_signal": -11870, "option_type": "P", "stock_price": 331.915, "utc_time": 1776260915000}, {"instrument": "GOOGL", "mid_signal": 222681, "gamma_signal": 27915, "vega_signal": 55597, "option_type": "C", "stock_price": 331.85, "utc_time": 1776260920000}, {"instrument": "GOOGL", "mid_signal": -52319, "gamma_signal": 6421, "vega_signal": 13341, "option_type": "P", "stock_price": 331.85, "utc_time": 1776260920000}, {"instrument": "GOOGL", "mid_signal": 9420, "gamma_signal": -6, "vega_signal": -5505, "option_type": "C", "stock_price": 331.91, "utc_time": 1776260925000}, {"instrument": "GOOGL", "mid_signal": -105624, "gamma_signal": 51250, "vega_signal": -477, "option_type": "P", "stock_price": 331.91, "utc_time": 1776260925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.91, "utc_time": 1776260930000}, {"instrument": "GOOGL", "mid_signal": 2112, "gamma_signal": -1374, "vega_signal": 14875, "option_type": "P", "stock_price": 331.96, "utc_time": 1776260930000}, {"instrument": "GOOGL", "mid_signal": 1366349, "gamma_signal": 534259, "vega_signal": 178670, "option_type": "C", "stock_price": 331.94, "utc_time": 1776260935000}, {"instrument": "GOOGL", "mid_signal": -8901, "gamma_signal": 116, "vega_signal": 31542, "option_type": "P", "stock_price": 331.96, "utc_time": 1776260935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.9, "utc_time": 1776260940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.9, "utc_time": 1776260940000}, {"instrument": "GOOGL", "mid_signal": 8190, "gamma_signal": -287, "vega_signal": 13196, "option_type": "C", "stock_price": 331.895, "utc_time": 1776260945000}, {"instrument": "GOOGL", "mid_signal": -508, "gamma_signal": 7, "vega_signal": 5495, "option_type": "P", "stock_price": 331.895, "utc_time": 1776260945000}, {"instrument": "GOOGL", "mid_signal": 297504, "gamma_signal": 54638, "vega_signal": 305150, "option_type": "C", "stock_price": 331.99, "utc_time": 1776260950000}, {"instrument": "GOOGL", "mid_signal": 140458, "gamma_signal": -1337, "vega_signal": -688708, "option_type": "P", "stock_price": 332.06, "utc_time": 1776260950000}, {"instrument": "GOOGL", "mid_signal": -26213, "gamma_signal": -1089, "vega_signal": -2500, "option_type": "C", "stock_price": 331.99, "utc_time": 1776260955000}, {"instrument": "GOOGL", "mid_signal": 5831, "gamma_signal": -1172, "vega_signal": -2763, "option_type": "P", "stock_price": 331.99, "utc_time": 1776260955000}, {"instrument": "GOOGL", "mid_signal": 236802, "gamma_signal": 66999, "vega_signal": 16343, "option_type": "C", "stock_price": 331.98, "utc_time": 1776260960000}, {"instrument": "GOOGL", "mid_signal": -8664, "gamma_signal": 1758, "vega_signal": 5033, "option_type": "P", "stock_price": 331.93, "utc_time": 1776260960000}, {"instrument": "GOOGL", "mid_signal": -274090, "gamma_signal": -19962, "vega_signal": -255669, "option_type": "C", "stock_price": 331.88, "utc_time": 1776260965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.98, "utc_time": 1776260965000}, {"instrument": "GOOGL", "mid_signal": -89409, "gamma_signal": -5074, "vega_signal": -1563, "option_type": "C", "stock_price": 331.88, "utc_time": 1776260970000}, {"instrument": "GOOGL", "mid_signal": 28583, "gamma_signal": -4220, "vega_signal": -8854, "option_type": "P", "stock_price": 331.88, "utc_time": 1776260970000}, {"instrument": "GOOGL", "mid_signal": 20514, "gamma_signal": 9923, "vega_signal": -9377, "option_type": "C", "stock_price": 331.76, "utc_time": 1776260975000}, {"instrument": "GOOGL", "mid_signal": -19508, "gamma_signal": 3995, "vega_signal": 1534, "option_type": "P", "stock_price": 331.76, "utc_time": 1776260975000}, {"instrument": "GOOGL", "mid_signal": 176533, "gamma_signal": 71912, "vega_signal": 22227, "option_type": "C", "stock_price": 331.74, "utc_time": 1776260980000}, {"instrument": "GOOGL", "mid_signal": 2317, "gamma_signal": -506, "vega_signal": 16901, "option_type": "P", "stock_price": 331.74, "utc_time": 1776260980000}, {"instrument": "GOOGL", "mid_signal": 28551, "gamma_signal": 7719, "vega_signal": 2298, "option_type": "C", "stock_price": 331.7, "utc_time": 1776260985000}, {"instrument": "GOOGL", "mid_signal": -16541, "gamma_signal": 3815, "vega_signal": -10473, "option_type": "P", "stock_price": 331.7, "utc_time": 1776260985000}, {"instrument": "GOOGL", "mid_signal": 887499, "gamma_signal": 21649, "vega_signal": 897341, "option_type": "C", "stock_price": 331.6, "utc_time": 1776260990000}, {"instrument": "GOOGL", "mid_signal": -114257, "gamma_signal": 16869, "vega_signal": 35391, "option_type": "P", "stock_price": 331.66, "utc_time": 1776260990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.64, "utc_time": 1776260995000}, {"instrument": "GOOGL", "mid_signal": 333433, "gamma_signal": -101470, "vega_signal": -40309, "option_type": "P", "stock_price": 331.66, "utc_time": 1776260995000}, {"instrument": "GOOGL", "mid_signal": -44487, "gamma_signal": -8315, "vega_signal": -3259, "option_type": "C", "stock_price": 331.43, "utc_time": 1776261000000}, {"instrument": "GOOGL", "mid_signal": -14249, "gamma_signal": 8802, "vega_signal": 1437, "option_type": "P", "stock_price": 331.43, "utc_time": 1776261000000}, {"instrument": "GOOGL", "mid_signal": -11856, "gamma_signal": -1507, "vega_signal": -3229, "option_type": "C", "stock_price": 331.43, "utc_time": 1776261005000}, {"instrument": "GOOGL", "mid_signal": -551602, "gamma_signal": 68461, "vega_signal": 129571, "option_type": "P", "stock_price": 331.35, "utc_time": 1776261005000}, {"instrument": "GOOGL", "mid_signal": 37981, "gamma_signal": 3162, "vega_signal": 6774, "option_type": "C", "stock_price": 331.35, "utc_time": 1776261010000}, {"instrument": "GOOGL", "mid_signal": 5721, "gamma_signal": -3219, "vega_signal": 4599, "option_type": "P", "stock_price": 331.35, "utc_time": 1776261010000}, {"instrument": "GOOGL", "mid_signal": 630691, "gamma_signal": 31329, "vega_signal": 70474, "option_type": "C", "stock_price": 331.35, "utc_time": 1776261015000}, {"instrument": "GOOGL", "mid_signal": 46557, "gamma_signal": -8914, "vega_signal": -11011, "option_type": "P", "stock_price": 331.35, "utc_time": 1776261015000}, {"instrument": "GOOGL", "mid_signal": -2964, "gamma_signal": 41, "vega_signal": 30005, "option_type": "C", "stock_price": 331.35, "utc_time": 1776261020000}, {"instrument": "GOOGL", "mid_signal": -73496, "gamma_signal": 8450, "vega_signal": 27355, "option_type": "P", "stock_price": 331.35, "utc_time": 1776261020000}, {"instrument": "GOOGL", "mid_signal": 7188, "gamma_signal": -6379, "vega_signal": 31855, "option_type": "C", "stock_price": 331.32, "utc_time": 1776261025000}, {"instrument": "GOOGL", "mid_signal": -76962, "gamma_signal": 10341, "vega_signal": 14634, "option_type": "P", "stock_price": 331.32, "utc_time": 1776261025000}, {"instrument": "GOOGL", "mid_signal": -7406, "gamma_signal": 4159, "vega_signal": -34826, "option_type": "C", "stock_price": 331.44, "utc_time": 1776261030000}, {"instrument": "GOOGL", "mid_signal": -223919, "gamma_signal": 10631, "vega_signal": 59148, "option_type": "P", "stock_price": 331.39, "utc_time": 1776261030000}, {"instrument": "GOOGL", "mid_signal": 22155, "gamma_signal": -642, "vega_signal": -58286, "option_type": "C", "stock_price": 331.44, "utc_time": 1776261035000}, {"instrument": "GOOGL", "mid_signal": -58251, "gamma_signal": 24272, "vega_signal": 8024, "option_type": "P", "stock_price": 331.44, "utc_time": 1776261035000}, {"instrument": "GOOGL", "mid_signal": 46620, "gamma_signal": 7802, "vega_signal": 43675, "option_type": "C", "stock_price": 331.44, "utc_time": 1776261040000}, {"instrument": "GOOGL", "mid_signal": -12764, "gamma_signal": 3655, "vega_signal": -3804, "option_type": "P", "stock_price": 331.44, "utc_time": 1776261040000}, {"instrument": "GOOGL", "mid_signal": -174318, "gamma_signal": -11694, "vega_signal": -308431, "option_type": "C", "stock_price": 331.39, "utc_time": 1776261045000}, {"instrument": "GOOGL", "mid_signal": 11916, "gamma_signal": -9835, "vega_signal": 14097, "option_type": "P", "stock_price": 331.39, "utc_time": 1776261045000}, {"instrument": "GOOGL", "mid_signal": 395662, "gamma_signal": 80963, "vega_signal": 25292, "option_type": "C", "stock_price": 331.35, "utc_time": 1776261050000}, {"instrument": "GOOGL", "mid_signal": 997, "gamma_signal": -199, "vega_signal": -841, "option_type": "P", "stock_price": 331.37, "utc_time": 1776261050000}, {"instrument": "GOOGL", "mid_signal": 40679, "gamma_signal": 4800, "vega_signal": -1012, "option_type": "C", "stock_price": 331.37, "utc_time": 1776261055000}, {"instrument": "GOOGL", "mid_signal": 10941, "gamma_signal": -3429, "vega_signal": 9815, "option_type": "P", "stock_price": 331.37, "utc_time": 1776261055000}, {"instrument": "GOOGL", "mid_signal": 164880, "gamma_signal": 17527, "vega_signal": 37623, "option_type": "C", "stock_price": 331.35, "utc_time": 1776261060000}, {"instrument": "GOOGL", "mid_signal": -3228, "gamma_signal": 630, "vega_signal": 1487, "option_type": "P", "stock_price": 331.37, "utc_time": 1776261060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.35, "utc_time": 1776261065000}, {"instrument": "GOOGL", "mid_signal": 9107, "gamma_signal": -344, "vega_signal": -20282, "option_type": "P", "stock_price": 331.35, "utc_time": 1776261065000}, {"instrument": "GOOGL", "mid_signal": 390551, "gamma_signal": -20888, "vega_signal": 841368, "option_type": "C", "stock_price": 331.38, "utc_time": 1776261070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.35, "utc_time": 1776261070000}, {"instrument": "GOOGL", "mid_signal": 79406, "gamma_signal": 24658, "vega_signal": 6973, "option_type": "C", "stock_price": 331.36, "utc_time": 1776261075000}, {"instrument": "GOOGL", "mid_signal": -218566, "gamma_signal": 42408, "vega_signal": -6623, "option_type": "P", "stock_price": 331.36, "utc_time": 1776261075000}, {"instrument": "GOOGL", "mid_signal": -70820, "gamma_signal": -5036, "vega_signal": -7122, "option_type": "C", "stock_price": 331.4, "utc_time": 1776261080000}, {"instrument": "GOOGL", "mid_signal": 25868, "gamma_signal": -5938, "vega_signal": -1743, "option_type": "P", "stock_price": 331.4, "utc_time": 1776261080000}, {"instrument": "GOOGL", "mid_signal": -18912, "gamma_signal": -3387, "vega_signal": -15229, "option_type": "C", "stock_price": 331.4, "utc_time": 1776261085000}, {"instrument": "GOOGL", "mid_signal": -10668, "gamma_signal": 10216, "vega_signal": -2890, "option_type": "P", "stock_price": 331.4, "utc_time": 1776261085000}, {"instrument": "GOOGL", "mid_signal": 334890, "gamma_signal": 89884, "vega_signal": 50312, "option_type": "C", "stock_price": 331.31, "utc_time": 1776261090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.4, "utc_time": 1776261090000}, {"instrument": "GOOGL", "mid_signal": -941266, "gamma_signal": -67797, "vega_signal": -259678, "option_type": "C", "stock_price": 331.31, "utc_time": 1776261095000}, {"instrument": "GOOGL", "mid_signal": -11558, "gamma_signal": 357, "vega_signal": 11693, "option_type": "P", "stock_price": 331.31, "utc_time": 1776261095000}, {"instrument": "GOOGL", "mid_signal": -117151, "gamma_signal": -9722, "vega_signal": 26969, "option_type": "C", "stock_price": 331.68, "utc_time": 1776261100000}, {"instrument": "GOOGL", "mid_signal": -470, "gamma_signal": 3160, "vega_signal": -11886, "option_type": "P", "stock_price": 331.68, "utc_time": 1776261100000}, {"instrument": "GOOGL", "mid_signal": -21269, "gamma_signal": -1170, "vega_signal": -21872, "option_type": "C", "stock_price": 331.68, "utc_time": 1776261105000}, {"instrument": "GOOGL", "mid_signal": 713, "gamma_signal": -36, "vega_signal": -1628, "option_type": "P", "stock_price": 331.68, "utc_time": 1776261105000}, {"instrument": "GOOGL", "mid_signal": -9761, "gamma_signal": -4434, "vega_signal": -1340, "option_type": "C", "stock_price": 331.73, "utc_time": 1776261110000}, {"instrument": "GOOGL", "mid_signal": 262072, "gamma_signal": -14591, "vega_signal": -27769, "option_type": "P", "stock_price": 331.73, "utc_time": 1776261110000}, {"instrument": "GOOGL", "mid_signal": -66035, "gamma_signal": -50333, "vega_signal": -17405, "option_type": "C", "stock_price": 331.8, "utc_time": 1776261115000}, {"instrument": "GOOGL", "mid_signal": 1545, "gamma_signal": -167, "vega_signal": -1652, "option_type": "P", "stock_price": 331.65, "utc_time": 1776261115000}, {"instrument": "GOOGL", "mid_signal": 18551, "gamma_signal": 6735, "vega_signal": 20, "option_type": "C", "stock_price": 331.74, "utc_time": 1776261120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.8, "utc_time": 1776261120000}, {"instrument": "GOOGL", "mid_signal": -5557, "gamma_signal": -952, "vega_signal": -2166, "option_type": "C", "stock_price": 331.7, "utc_time": 1776261125000}, {"instrument": "GOOGL", "mid_signal": 29562, "gamma_signal": -3416, "vega_signal": -8710, "option_type": "P", "stock_price": 331.7, "utc_time": 1776261125000}, {"instrument": "GOOGL", "mid_signal": 241060, "gamma_signal": 4693, "vega_signal": 282289, "option_type": "C", "stock_price": 331.69, "utc_time": 1776261130000}, {"instrument": "GOOGL", "mid_signal": -311819, "gamma_signal": 37911, "vega_signal": 82562, "option_type": "P", "stock_price": 331.75, "utc_time": 1776261130000}, {"instrument": "GOOGL", "mid_signal": 41081, "gamma_signal": -1968, "vega_signal": 43600, "option_type": "C", "stock_price": 331.74, "utc_time": 1776261135000}, {"instrument": "GOOGL", "mid_signal": -39654, "gamma_signal": 4767, "vega_signal": 9714, "option_type": "P", "stock_price": 331.74, "utc_time": 1776261135000}, {"instrument": "GOOGL", "mid_signal": -26313, "gamma_signal": 990, "vega_signal": -1537, "option_type": "C", "stock_price": 331.75, "utc_time": 1776261140000}, {"instrument": "GOOGL", "mid_signal": 158, "gamma_signal": -60, "vega_signal": -40, "option_type": "P", "stock_price": 331.74, "utc_time": 1776261140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.82, "utc_time": 1776261145000}, {"instrument": "GOOGL", "mid_signal": -9978, "gamma_signal": 3465, "vega_signal": 1014, "option_type": "P", "stock_price": 331.82, "utc_time": 1776261145000}, {"instrument": "GOOGL", "mid_signal": 26841, "gamma_signal": 8140, "vega_signal": 2257, "option_type": "C", "stock_price": 331.8, "utc_time": 1776261150000}, {"instrument": "GOOGL", "mid_signal": -77690, "gamma_signal": 3297, "vega_signal": 155015, "option_type": "P", "stock_price": 331.8, "utc_time": 1776261150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.77, "utc_time": 1776261155000}, {"instrument": "GOOGL", "mid_signal": 27079, "gamma_signal": -3297, "vega_signal": -6719, "option_type": "P", "stock_price": 331.78, "utc_time": 1776261155000}, {"instrument": "GOOGL", "mid_signal": -82041, "gamma_signal": -5581, "vega_signal": 13172, "option_type": "C", "stock_price": 331.89, "utc_time": 1776261160000}, {"instrument": "GOOGL", "mid_signal": 3544, "gamma_signal": -7901, "vega_signal": 52215, "option_type": "P", "stock_price": 331.89, "utc_time": 1776261160000}, {"instrument": "GOOGL", "mid_signal": 2980, "gamma_signal": 560, "vega_signal": 1403, "option_type": "C", "stock_price": 331.75, "utc_time": 1776261165000}, {"instrument": "GOOGL", "mid_signal": 38806, "gamma_signal": -2984, "vega_signal": -26859, "option_type": "P", "stock_price": 331.75, "utc_time": 1776261165000}, {"instrument": "GOOGL", "mid_signal": 18903, "gamma_signal": 9294, "vega_signal": 3022, "option_type": "C", "stock_price": 331.77, "utc_time": 1776261170000}, {"instrument": "GOOGL", "mid_signal": 79602, "gamma_signal": -19002, "vega_signal": -10731, "option_type": "P", "stock_price": 331.79, "utc_time": 1776261170000}, {"instrument": "GOOGL", "mid_signal": -134735, "gamma_signal": -53340, "vega_signal": -21483, "option_type": "C", "stock_price": 331.62, "utc_time": 1776261175000}, {"instrument": "GOOGL", "mid_signal": -32921, "gamma_signal": 2195, "vega_signal": 19058, "option_type": "P", "stock_price": 331.79, "utc_time": 1776261175000}, {"instrument": "GOOGL", "mid_signal": -38080, "gamma_signal": -4039, "vega_signal": -14663, "option_type": "C", "stock_price": 331.6, "utc_time": 1776261180000}, {"instrument": "GOOGL", "mid_signal": 42364, "gamma_signal": -10482, "vega_signal": -13657, "option_type": "P", "stock_price": 331.6, "utc_time": 1776261180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 331.6, "utc_time": 1776261185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.6, "utc_time": 1776261185000}, {"instrument": "GOOGL", "mid_signal": 2838, "gamma_signal": 2277, "vega_signal": -2661, "option_type": "C", "stock_price": 331.63, "utc_time": 1776261190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.63, "utc_time": 1776261190000}, {"instrument": "GOOGL", "mid_signal": 59235, "gamma_signal": 7129, "vega_signal": -35970, "option_type": "C", "stock_price": 331.83, "utc_time": 1776261195000}, {"instrument": "GOOGL", "mid_signal": -5590, "gamma_signal": -2043, "vega_signal": 2193, "option_type": "P", "stock_price": 331.83, "utc_time": 1776261195000}, {"instrument": "GOOGL", "mid_signal": -18233, "gamma_signal": -774, "vega_signal": -6938, "option_type": "C", "stock_price": 331.86, "utc_time": 1776261200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.83, "utc_time": 1776261200000}, {"instrument": "GOOGL", "mid_signal": 29334, "gamma_signal": 13297, "vega_signal": 3964, "option_type": "C", "stock_price": 331.79, "utc_time": 1776261205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.82, "utc_time": 1776261205000}, {"instrument": "GOOGL", "mid_signal": 648001, "gamma_signal": 14935, "vega_signal": 510828, "option_type": "C", "stock_price": 331.795, "utc_time": 1776261210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.79, "utc_time": 1776261210000}, {"instrument": "GOOGL", "mid_signal": 96532, "gamma_signal": 4687, "vega_signal": 26031, "option_type": "C", "stock_price": 331.9, "utc_time": 1776261215000}, {"instrument": "GOOGL", "mid_signal": -38994, "gamma_signal": 5784, "vega_signal": 11919, "option_type": "P", "stock_price": 332, "utc_time": 1776261215000}, {"instrument": "GOOGL", "mid_signal": -132162, "gamma_signal": -40710, "vega_signal": -11228, "option_type": "C", "stock_price": 332.1, "utc_time": 1776261220000}, {"instrument": "GOOGL", "mid_signal": -867, "gamma_signal": 191, "vega_signal": 5523, "option_type": "P", "stock_price": 332.1, "utc_time": 1776261220000}, {"instrument": "GOOGL", "mid_signal": -32795, "gamma_signal": 26622, "vega_signal": -75399, "option_type": "C", "stock_price": 332.11, "utc_time": 1776261225000}, {"instrument": "GOOGL", "mid_signal": -9128, "gamma_signal": 3445, "vega_signal": -576, "option_type": "P", "stock_price": 332.11, "utc_time": 1776261225000}, {"instrument": "GOOGL", "mid_signal": 129133, "gamma_signal": 7751, "vega_signal": 64882, "option_type": "C", "stock_price": 332.09, "utc_time": 1776261230000}, {"instrument": "GOOGL", "mid_signal": 9771, "gamma_signal": -3322, "vega_signal": -936, "option_type": "P", "stock_price": 332.09, "utc_time": 1776261230000}, {"instrument": "GOOGL", "mid_signal": -83777, "gamma_signal": 129, "vega_signal": 13342, "option_type": "C", "stock_price": 332.04, "utc_time": 1776261235000}, {"instrument": "GOOGL", "mid_signal": 10415, "gamma_signal": -6443, "vega_signal": -1938, "option_type": "P", "stock_price": 332.07, "utc_time": 1776261235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.04, "utc_time": 1776261240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.04, "utc_time": 1776261240000}, {"instrument": "GOOGL", "mid_signal": 12648, "gamma_signal": 2517, "vega_signal": 17233, "option_type": "C", "stock_price": 332.19, "utc_time": 1776261245000}, {"instrument": "GOOGL", "mid_signal": 8223, "gamma_signal": -2069, "vega_signal": 12636, "option_type": "P", "stock_price": 332.19, "utc_time": 1776261245000}, {"instrument": "GOOGL", "mid_signal": 68690, "gamma_signal": 3903, "vega_signal": 86170, "option_type": "C", "stock_price": 332.13, "utc_time": 1776261250000}, {"instrument": "GOOGL", "mid_signal": -49473, "gamma_signal": 25234, "vega_signal": 8345, "option_type": "P", "stock_price": 332.13, "utc_time": 1776261250000}, {"instrument": "GOOGL", "mid_signal": 339436, "gamma_signal": 46368, "vega_signal": -232947, "option_type": "C", "stock_price": 332, "utc_time": 1776261255000}, {"instrument": "GOOGL", "mid_signal": -15156, "gamma_signal": -1505, "vega_signal": 3779, "option_type": "P", "stock_price": 332.07, "utc_time": 1776261255000}, {"instrument": "GOOGL", "mid_signal": 49208, "gamma_signal": 6300, "vega_signal": 7469, "option_type": "C", "stock_price": 332, "utc_time": 1776261260000}, {"instrument": "GOOGL", "mid_signal": 8459, "gamma_signal": -3211, "vega_signal": -934, "option_type": "P", "stock_price": 332, "utc_time": 1776261260000}, {"instrument": "GOOGL", "mid_signal": -22258, "gamma_signal": -6340, "vega_signal": -51758, "option_type": "C", "stock_price": 331.93, "utc_time": 1776261265000}, {"instrument": "GOOGL", "mid_signal": 58383, "gamma_signal": -9397, "vega_signal": -16955, "option_type": "P", "stock_price": 331.93, "utc_time": 1776261265000}, {"instrument": "GOOGL", "mid_signal": 61372, "gamma_signal": 628, "vega_signal": 63844, "option_type": "C", "stock_price": 331.93, "utc_time": 1776261270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 331.93, "utc_time": 1776261270000}, {"instrument": "GOOGL", "mid_signal": -323779, "gamma_signal": -167683, "vega_signal": -42198, "option_type": "C", "stock_price": 332.03, "utc_time": 1776261275000}, {"instrument": "GOOGL", "mid_signal": 1269, "gamma_signal": -124, "vega_signal": -1636, "option_type": "P", "stock_price": 331.93, "utc_time": 1776261275000}, {"instrument": "GOOGL", "mid_signal": -55501, "gamma_signal": -5040, "vega_signal": -16260, "option_type": "C", "stock_price": 332, "utc_time": 1776261280000}, {"instrument": "GOOGL", "mid_signal": 50025, "gamma_signal": -19116, "vega_signal": -5148, "option_type": "P", "stock_price": 332.03, "utc_time": 1776261280000}, {"instrument": "GOOGL", "mid_signal": 20688, "gamma_signal": 6958, "vega_signal": 21198, "option_type": "C", "stock_price": 331.94, "utc_time": 1776261285000}, {"instrument": "GOOGL", "mid_signal": 22136, "gamma_signal": -4338, "vega_signal": -8464, "option_type": "P", "stock_price": 332, "utc_time": 1776261285000}, {"instrument": "GOOGL", "mid_signal": -44862, "gamma_signal": -2409, "vega_signal": 2277, "option_type": "C", "stock_price": 332.15, "utc_time": 1776261290000}, {"instrument": "GOOGL", "mid_signal": -2404, "gamma_signal": 374, "vega_signal": 1823, "option_type": "P", "stock_price": 332.13, "utc_time": 1776261290000}, {"instrument": "GOOGL", "mid_signal": 30936, "gamma_signal": 4757, "vega_signal": 19784, "option_type": "C", "stock_price": 332.16, "utc_time": 1776261295000}, {"instrument": "GOOGL", "mid_signal": -8687, "gamma_signal": -3159, "vega_signal": 4763, "option_type": "P", "stock_price": 332.16, "utc_time": 1776261295000}, {"instrument": "GOOGL", "mid_signal": 37868, "gamma_signal": 20243, "vega_signal": -47329, "option_type": "C", "stock_price": 332.16, "utc_time": 1776261300000}, {"instrument": "GOOGL", "mid_signal": 90377, "gamma_signal": -48629, "vega_signal": -4168, "option_type": "P", "stock_price": 332.16, "utc_time": 1776261300000}, {"instrument": "GOOGL", "mid_signal": -69860, "gamma_signal": -6130, "vega_signal": -6678, "option_type": "C", "stock_price": 332.22, "utc_time": 1776261305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.16, "utc_time": 1776261305000}, {"instrument": "GOOGL", "mid_signal": -20974, "gamma_signal": -10396, "vega_signal": 12961, "option_type": "C", "stock_price": 332.18, "utc_time": 1776261310000}, {"instrument": "GOOGL", "mid_signal": 10157, "gamma_signal": -3089, "vega_signal": -1947, "option_type": "P", "stock_price": 332.15, "utc_time": 1776261310000}, {"instrument": "GOOGL", "mid_signal": 8767, "gamma_signal": 5458, "vega_signal": -5494, "option_type": "C", "stock_price": 332.15, "utc_time": 1776261315000}, {"instrument": "GOOGL", "mid_signal": -16423, "gamma_signal": 6390, "vega_signal": 1837, "option_type": "P", "stock_price": 332.15, "utc_time": 1776261315000}, {"instrument": "GOOGL", "mid_signal": 457665, "gamma_signal": 81209, "vega_signal": 23583, "option_type": "C", "stock_price": 332.14, "utc_time": 1776261320000}, {"instrument": "GOOGL", "mid_signal": -30631, "gamma_signal": 15271, "vega_signal": 4808, "option_type": "P", "stock_price": 332.14, "utc_time": 1776261320000}, {"instrument": "GOOGL", "mid_signal": 12574, "gamma_signal": 2089, "vega_signal": 4695, "option_type": "C", "stock_price": 332.14, "utc_time": 1776261325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.14, "utc_time": 1776261325000}, {"instrument": "GOOGL", "mid_signal": 26053, "gamma_signal": -3790, "vega_signal": 57752, "option_type": "C", "stock_price": 332.19, "utc_time": 1776261330000}, {"instrument": "GOOGL", "mid_signal": 26225, "gamma_signal": -1622, "vega_signal": -45183, "option_type": "P", "stock_price": 332.19, "utc_time": 1776261330000}, {"instrument": "GOOGL", "mid_signal": -20728, "gamma_signal": -2446, "vega_signal": -19842, "option_type": "C", "stock_price": 332.25, "utc_time": 1776261335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.19, "utc_time": 1776261335000}, {"instrument": "GOOGL", "mid_signal": -140829, "gamma_signal": -510, "vega_signal": -119280, "option_type": "C", "stock_price": 332.25, "utc_time": 1776261340000}, {"instrument": "GOOGL", "mid_signal": -49160, "gamma_signal": 11816, "vega_signal": 1722, "option_type": "P", "stock_price": 332.25, "utc_time": 1776261340000}, {"instrument": "GOOGL", "mid_signal": 305435, "gamma_signal": 112764, "vega_signal": 17379, "option_type": "C", "stock_price": 332.34, "utc_time": 1776261345000}, {"instrument": "GOOGL", "mid_signal": -4994, "gamma_signal": 217, "vega_signal": 2568, "option_type": "P", "stock_price": 332.28, "utc_time": 1776261345000}, {"instrument": "GOOGL", "mid_signal": 268954, "gamma_signal": 10954, "vega_signal": 24951, "option_type": "C", "stock_price": 332.34, "utc_time": 1776261350000}, {"instrument": "GOOGL", "mid_signal": -5389, "gamma_signal": 1110, "vega_signal": 2606, "option_type": "P", "stock_price": 332.34, "utc_time": 1776261350000}, {"instrument": "GOOGL", "mid_signal": 698839, "gamma_signal": 67860, "vega_signal": 169898, "option_type": "C", "stock_price": 332.24, "utc_time": 1776261355000}, {"instrument": "GOOGL", "mid_signal": -28841, "gamma_signal": 12004, "vega_signal": 1930, "option_type": "P", "stock_price": 332.24, "utc_time": 1776261355000}, {"instrument": "GOOGL", "mid_signal": -330612, "gamma_signal": -84029, "vega_signal": -91512, "option_type": "C", "stock_price": 332.23, "utc_time": 1776261360000}, {"instrument": "GOOGL", "mid_signal": 2847, "gamma_signal": -604, "vega_signal": -1699, "option_type": "P", "stock_price": 332.24, "utc_time": 1776261360000}, {"instrument": "GOOGL", "mid_signal": 16309, "gamma_signal": 1652, "vega_signal": 3459, "option_type": "C", "stock_price": 332.23, "utc_time": 1776261365000}, {"instrument": "GOOGL", "mid_signal": 47066, "gamma_signal": -21666, "vega_signal": -6646, "option_type": "P", "stock_price": 332.23, "utc_time": 1776261365000}, {"instrument": "GOOGL", "mid_signal": 160924, "gamma_signal": -4361, "vega_signal": 181401, "option_type": "C", "stock_price": 332.25, "utc_time": 1776261370000}, {"instrument": "GOOGL", "mid_signal": 7970, "gamma_signal": -3203, "vega_signal": -903, "option_type": "P", "stock_price": 332.25, "utc_time": 1776261370000}, {"instrument": "GOOGL", "mid_signal": 11384, "gamma_signal": 4222, "vega_signal": -17817, "option_type": "C", "stock_price": 332.28, "utc_time": 1776261375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.28, "utc_time": 1776261375000}, {"instrument": "GOOGL", "mid_signal": 89497, "gamma_signal": 8244, "vega_signal": 35887, "option_type": "C", "stock_price": 332.35, "utc_time": 1776261380000}, {"instrument": "GOOGL", "mid_signal": -2489, "gamma_signal": 1498, "vega_signal": -4957, "option_type": "P", "stock_price": 332.35, "utc_time": 1776261380000}, {"instrument": "GOOGL", "mid_signal": 16178, "gamma_signal": 2043, "vega_signal": 9458, "option_type": "C", "stock_price": 332.35, "utc_time": 1776261385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1776261385000}, {"instrument": "GOOGL", "mid_signal": 70897, "gamma_signal": 8046, "vega_signal": 32905, "option_type": "C", "stock_price": 332.35, "utc_time": 1776261390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.35, "utc_time": 1776261390000}, {"instrument": "GOOGL", "mid_signal": -32744, "gamma_signal": -3310, "vega_signal": -6921, "option_type": "C", "stock_price": 332.35, "utc_time": 1776261395000}, {"instrument": "GOOGL", "mid_signal": 13490, "gamma_signal": -1269, "vega_signal": -5137, "option_type": "P", "stock_price": 332.35, "utc_time": 1776261395000}, {"instrument": "GOOGL", "mid_signal": -4454, "gamma_signal": -251, "vega_signal": -8987, "option_type": "C", "stock_price": 332.33, "utc_time": 1776261400000}, {"instrument": "GOOGL", "mid_signal": 23555, "gamma_signal": -3523, "vega_signal": -20631, "option_type": "P", "stock_price": 332.33, "utc_time": 1776261400000}, {"instrument": "GOOGL", "mid_signal": -127134, "gamma_signal": -17010, "vega_signal": -30213, "option_type": "C", "stock_price": 332.35, "utc_time": 1776261405000}, {"instrument": "GOOGL", "mid_signal": 124956, "gamma_signal": -11589, "vega_signal": -49359, "option_type": "P", "stock_price": 332.4, "utc_time": 1776261405000}, {"instrument": "GOOGL", "mid_signal": 54136, "gamma_signal": 4690, "vega_signal": 24457, "option_type": "C", "stock_price": 332.4, "utc_time": 1776261410000}, {"instrument": "GOOGL", "mid_signal": 52477, "gamma_signal": -17675, "vega_signal": -7818, "option_type": "P", "stock_price": 332.4, "utc_time": 1776261410000}, {"instrument": "GOOGL", "mid_signal": 82622, "gamma_signal": 9475, "vega_signal": 14059, "option_type": "C", "stock_price": 332.43, "utc_time": 1776261415000}, {"instrument": "GOOGL", "mid_signal": 82757, "gamma_signal": -12501, "vega_signal": -34212, "option_type": "P", "stock_price": 332.43, "utc_time": 1776261415000}, {"instrument": "GOOGL", "mid_signal": 207558, "gamma_signal": 57215, "vega_signal": 27488, "option_type": "C", "stock_price": 332.41, "utc_time": 1776261420000}, {"instrument": "GOOGL", "mid_signal": -4044, "gamma_signal": -9028, "vega_signal": 93409, "option_type": "P", "stock_price": 332.41, "utc_time": 1776261420000}, {"instrument": "GOOGL", "mid_signal": -205008, "gamma_signal": -46709, "vega_signal": -27770, "option_type": "C", "stock_price": 332.42, "utc_time": 1776261425000}, {"instrument": "GOOGL", "mid_signal": 14468, "gamma_signal": -4285, "vega_signal": -8613, "option_type": "P", "stock_price": 332.42, "utc_time": 1776261425000}, {"instrument": "GOOGL", "mid_signal": 32681, "gamma_signal": 6057, "vega_signal": 4619, "option_type": "C", "stock_price": 332.42, "utc_time": 1776261430000}, {"instrument": "GOOGL", "mid_signal": -24822, "gamma_signal": 3146, "vega_signal": 6505, "option_type": "P", "stock_price": 332.44, "utc_time": 1776261430000}, {"instrument": "GOOGL", "mid_signal": 315264, "gamma_signal": 4705, "vega_signal": 11876, "option_type": "C", "stock_price": 332.37, "utc_time": 1776261435000}, {"instrument": "GOOGL", "mid_signal": 32433, "gamma_signal": -2969, "vega_signal": -44675, "option_type": "P", "stock_price": 332.37, "utc_time": 1776261435000}, {"instrument": "GOOGL", "mid_signal": 1530, "gamma_signal": -5913, "vega_signal": 36466, "option_type": "C", "stock_price": 332.37, "utc_time": 1776261440000}, {"instrument": "GOOGL", "mid_signal": -22785, "gamma_signal": -12043, "vega_signal": 8874, "option_type": "P", "stock_price": 332.5, "utc_time": 1776261440000}, {"instrument": "GOOGL", "mid_signal": 104213, "gamma_signal": 12591, "vega_signal": 13658, "option_type": "C", "stock_price": 332.435, "utc_time": 1776261445000}, {"instrument": "GOOGL", "mid_signal": 245165, "gamma_signal": -102182, "vega_signal": -28627, "option_type": "P", "stock_price": 332.435, "utc_time": 1776261445000}, {"instrument": "GOOGL", "mid_signal": -6979, "gamma_signal": -3019, "vega_signal": -837, "option_type": "C", "stock_price": 332.47, "utc_time": 1776261450000}, {"instrument": "GOOGL", "mid_signal": -23294, "gamma_signal": 2658, "vega_signal": 28365, "option_type": "P", "stock_price": 332.47, "utc_time": 1776261450000}, {"instrument": "GOOGL", "mid_signal": -178411, "gamma_signal": 2420, "vega_signal": -57736, "option_type": "C", "stock_price": 332.5, "utc_time": 1776261455000}, {"instrument": "GOOGL", "mid_signal": 644, "gamma_signal": 3798, "vega_signal": -20944, "option_type": "P", "stock_price": 332.5, "utc_time": 1776261455000}, {"instrument": "GOOGL", "mid_signal": -149554, "gamma_signal": -11998, "vega_signal": -157767, "option_type": "C", "stock_price": 332.44, "utc_time": 1776261460000}, {"instrument": "GOOGL", "mid_signal": -35150, "gamma_signal": 3595, "vega_signal": 12403, "option_type": "P", "stock_price": 332.44, "utc_time": 1776261460000}, {"instrument": "GOOGL", "mid_signal": 53143, "gamma_signal": 28529, "vega_signal": 4904, "option_type": "C", "stock_price": 332.44, "utc_time": 1776261465000}, {"instrument": "GOOGL", "mid_signal": 31950, "gamma_signal": -7371, "vega_signal": 21066, "option_type": "P", "stock_price": 332.46, "utc_time": 1776261465000}, {"instrument": "GOOGL", "mid_signal": 507580, "gamma_signal": 36403, "vega_signal": 391275, "option_type": "C", "stock_price": 332.5, "utc_time": 1776261470000}, {"instrument": "GOOGL", "mid_signal": -20517, "gamma_signal": 4134, "vega_signal": 8818, "option_type": "P", "stock_price": 332.49, "utc_time": 1776261470000}, {"instrument": "GOOGL", "mid_signal": -533212, "gamma_signal": -77654, "vega_signal": -164322, "option_type": "C", "stock_price": 332.52, "utc_time": 1776261475000}, {"instrument": "GOOGL", "mid_signal": 24709, "gamma_signal": -3281, "vega_signal": -6565, "option_type": "P", "stock_price": 332.52, "utc_time": 1776261475000}, {"instrument": "GOOGL", "mid_signal": -20850, "gamma_signal": -7132, "vega_signal": 6714, "option_type": "C", "stock_price": 332.52, "utc_time": 1776261480000}, {"instrument": "GOOGL", "mid_signal": 242722, "gamma_signal": -24828, "vega_signal": -43138, "option_type": "P", "stock_price": 332.52, "utc_time": 1776261480000}, {"instrument": "GOOGL", "mid_signal": 156732, "gamma_signal": -17066, "vega_signal": 163710, "option_type": "C", "stock_price": 332.46, "utc_time": 1776261485000}, {"instrument": "GOOGL", "mid_signal": -22665, "gamma_signal": 3069, "vega_signal": 4206, "option_type": "P", "stock_price": 332.46, "utc_time": 1776261485000}, {"instrument": "GOOGL", "mid_signal": -110211, "gamma_signal": -6992, "vega_signal": -34545, "option_type": "C", "stock_price": 332.53, "utc_time": 1776261490000}, {"instrument": "GOOGL", "mid_signal": 60993, "gamma_signal": -8165, "vega_signal": -16347, "option_type": "P", "stock_price": 332.53, "utc_time": 1776261490000}, {"instrument": "GOOGL", "mid_signal": -269429, "gamma_signal": -110483, "vega_signal": -27963, "option_type": "C", "stock_price": 332.57, "utc_time": 1776261495000}, {"instrument": "GOOGL", "mid_signal": -312083, "gamma_signal": 73404, "vega_signal": 80768, "option_type": "P", "stock_price": 332.57, "utc_time": 1776261495000}, {"instrument": "GOOGL", "mid_signal": -78939, "gamma_signal": -16502, "vega_signal": -13113, "option_type": "C", "stock_price": 332.52, "utc_time": 1776261500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.57, "utc_time": 1776261500000}, {"instrument": "GOOGL", "mid_signal": 80627, "gamma_signal": -140, "vega_signal": 387443, "option_type": "C", "stock_price": 332.51, "utc_time": 1776261505000}, {"instrument": "GOOGL", "mid_signal": 299, "gamma_signal": -55, "vega_signal": -211, "option_type": "P", "stock_price": 332.51, "utc_time": 1776261505000}, {"instrument": "GOOGL", "mid_signal": 127066, "gamma_signal": 12246, "vega_signal": -2600, "option_type": "C", "stock_price": 332.55, "utc_time": 1776261510000}, {"instrument": "GOOGL", "mid_signal": -65866, "gamma_signal": 6587, "vega_signal": 13132, "option_type": "P", "stock_price": 332.51, "utc_time": 1776261510000}, {"instrument": "GOOGL", "mid_signal": -48725, "gamma_signal": -7588, "vega_signal": -15522, "option_type": "C", "stock_price": 332.5, "utc_time": 1776261515000}, {"instrument": "GOOGL", "mid_signal": 12175, "gamma_signal": -2607, "vega_signal": -6035, "option_type": "P", "stock_price": 332.5, "utc_time": 1776261515000}, {"instrument": "GOOGL", "mid_signal": 20171, "gamma_signal": 612, "vega_signal": 5063, "option_type": "C", "stock_price": 332.5, "utc_time": 1776261520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.5, "utc_time": 1776261520000}, {"instrument": "GOOGL", "mid_signal": 286390, "gamma_signal": 25638, "vega_signal": 130443, "option_type": "C", "stock_price": 332.42, "utc_time": 1776261525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.47, "utc_time": 1776261525000}, {"instrument": "GOOGL", "mid_signal": 198341, "gamma_signal": 10878, "vega_signal": 20870, "option_type": "C", "stock_price": 332.43, "utc_time": 1776261530000}, {"instrument": "GOOGL", "mid_signal": 1266, "gamma_signal": -68, "vega_signal": -2309, "option_type": "P", "stock_price": 332.42, "utc_time": 1776261530000}, {"instrument": "GOOGL", "mid_signal": -300221, "gamma_signal": -6353, "vega_signal": -320125, "option_type": "C", "stock_price": 332.44, "utc_time": 1776261535000}, {"instrument": "GOOGL", "mid_signal": -171778, "gamma_signal": 9121, "vega_signal": 75936, "option_type": "P", "stock_price": 332.44, "utc_time": 1776261535000}, {"instrument": "GOOGL", "mid_signal": -24144, "gamma_signal": -4747, "vega_signal": -4324, "option_type": "C", "stock_price": 332.45, "utc_time": 1776261540000}, {"instrument": "GOOGL", "mid_signal": -648582, "gamma_signal": 140760, "vega_signal": 36380, "option_type": "P", "stock_price": 332.45, "utc_time": 1776261540000}, {"instrument": "GOOGL", "mid_signal": 50181, "gamma_signal": 12958, "vega_signal": 3472, "option_type": "C", "stock_price": 332.45, "utc_time": 1776261545000}, {"instrument": "GOOGL", "mid_signal": -39123, "gamma_signal": 6687, "vega_signal": 10661, "option_type": "P", "stock_price": 332.49, "utc_time": 1776261545000}, {"instrument": "GOOGL", "mid_signal": 16596, "gamma_signal": 4415, "vega_signal": 1156, "option_type": "C", "stock_price": 332.48, "utc_time": 1776261550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.49, "utc_time": 1776261550000}, {"instrument": "GOOGL", "mid_signal": 16601, "gamma_signal": 4416, "vega_signal": 1156, "option_type": "C", "stock_price": 332.59, "utc_time": 1776261555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.53, "utc_time": 1776261555000}, {"instrument": "GOOGL", "mid_signal": -16452, "gamma_signal": -7159, "vega_signal": 1152, "option_type": "C", "stock_price": 332.67, "utc_time": 1776261560000}, {"instrument": "GOOGL", "mid_signal": 470930, "gamma_signal": 4918, "vega_signal": -779941, "option_type": "P", "stock_price": 332.67, "utc_time": 1776261560000}, {"instrument": "GOOGL", "mid_signal": -27872, "gamma_signal": -4176, "vega_signal": -22841, "option_type": "C", "stock_price": 332.64, "utc_time": 1776261565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.67, "utc_time": 1776261565000}, {"instrument": "GOOGL", "mid_signal": -96477, "gamma_signal": -12415, "vega_signal": -32238, "option_type": "C", "stock_price": 332.7, "utc_time": 1776261570000}, {"instrument": "GOOGL", "mid_signal": 111704, "gamma_signal": -42506, "vega_signal": 36500, "option_type": "P", "stock_price": 332.67, "utc_time": 1776261570000}, {"instrument": "GOOGL", "mid_signal": 56148, "gamma_signal": 12434, "vega_signal": 11964, "option_type": "C", "stock_price": 332.56, "utc_time": 1776261575000}, {"instrument": "GOOGL", "mid_signal": -2372, "gamma_signal": 111, "vega_signal": 4340, "option_type": "P", "stock_price": 332.56, "utc_time": 1776261575000}, {"instrument": "GOOGL", "mid_signal": 93706, "gamma_signal": 10684, "vega_signal": 37693, "option_type": "C", "stock_price": 332.61, "utc_time": 1776261580000}, {"instrument": "GOOGL", "mid_signal": 41090, "gamma_signal": -7728, "vega_signal": -7697, "option_type": "P", "stock_price": 332.61, "utc_time": 1776261580000}, {"instrument": "GOOGL", "mid_signal": -44988, "gamma_signal": -9230, "vega_signal": -35990, "option_type": "C", "stock_price": 332.6, "utc_time": 1776261585000}, {"instrument": "GOOGL", "mid_signal": 971, "gamma_signal": -52, "vega_signal": -2088, "option_type": "P", "stock_price": 332.6, "utc_time": 1776261585000}, {"instrument": "GOOGL", "mid_signal": 22321, "gamma_signal": -12138, "vega_signal": 12848, "option_type": "C", "stock_price": 332.62, "utc_time": 1776261590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.6, "utc_time": 1776261590000}, {"instrument": "GOOGL", "mid_signal": -40747, "gamma_signal": -6231, "vega_signal": -7450, "option_type": "C", "stock_price": 332.62, "utc_time": 1776261595000}, {"instrument": "GOOGL", "mid_signal": -48865, "gamma_signal": 6596, "vega_signal": 13083, "option_type": "P", "stock_price": 332.62, "utc_time": 1776261595000}, {"instrument": "GOOGL", "mid_signal": 62501, "gamma_signal": 14868, "vega_signal": 6781, "option_type": "C", "stock_price": 332.95, "utc_time": 1776261600000}, {"instrument": "GOOGL", "mid_signal": -17264, "gamma_signal": 243, "vega_signal": 5698, "option_type": "P", "stock_price": 332.95, "utc_time": 1776261600000}, {"instrument": "GOOGL", "mid_signal": -216577, "gamma_signal": -35783, "vega_signal": -30757, "option_type": "C", "stock_price": 333, "utc_time": 1776261605000}, {"instrument": "GOOGL", "mid_signal": -67668, "gamma_signal": 5671, "vega_signal": 39256, "option_type": "P", "stock_price": 333, "utc_time": 1776261605000}, {"instrument": "GOOGL", "mid_signal": -103388, "gamma_signal": -22292, "vega_signal": -2910, "option_type": "C", "stock_price": 333, "utc_time": 1776261610000}, {"instrument": "GOOGL", "mid_signal": 988, "gamma_signal": -96, "vega_signal": -1190, "option_type": "P", "stock_price": 333, "utc_time": 1776261610000}, {"instrument": "GOOGL", "mid_signal": 29374, "gamma_signal": 53268, "vega_signal": -85181, "option_type": "C", "stock_price": 333.03, "utc_time": 1776261615000}, {"instrument": "GOOGL", "mid_signal": 7294, "gamma_signal": -300, "vega_signal": -8265, "option_type": "P", "stock_price": 332.96, "utc_time": 1776261615000}, {"instrument": "GOOGL", "mid_signal": 179165, "gamma_signal": 66123, "vega_signal": 26283, "option_type": "C", "stock_price": 333.03, "utc_time": 1776261620000}, {"instrument": "GOOGL", "mid_signal": 48060, "gamma_signal": -12882, "vega_signal": -14812, "option_type": "P", "stock_price": 333.03, "utc_time": 1776261620000}, {"instrument": "GOOGL", "mid_signal": -16657, "gamma_signal": -6909, "vega_signal": 38282, "option_type": "C", "stock_price": 332.95, "utc_time": 1776261625000}, {"instrument": "GOOGL", "mid_signal": 6601, "gamma_signal": -6043, "vega_signal": -9358, "option_type": "P", "stock_price": 332.95, "utc_time": 1776261625000}, {"instrument": "GOOGL", "mid_signal": -178828, "gamma_signal": -21938, "vega_signal": -70619, "option_type": "C", "stock_price": 332.9, "utc_time": 1776261630000}, {"instrument": "GOOGL", "mid_signal": -114283, "gamma_signal": 15923, "vega_signal": 32008, "option_type": "P", "stock_price": 332.9, "utc_time": 1776261630000}, {"instrument": "GOOGL", "mid_signal": 168263, "gamma_signal": 37106, "vega_signal": 9129, "option_type": "C", "stock_price": 332.96, "utc_time": 1776261635000}, {"instrument": "GOOGL", "mid_signal": 5220, "gamma_signal": -983, "vega_signal": -2090, "option_type": "P", "stock_price": 332.96, "utc_time": 1776261635000}, {"instrument": "GOOGL", "mid_signal": 142403, "gamma_signal": 10051, "vega_signal": 272134, "option_type": "C", "stock_price": 332.85, "utc_time": 1776261640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.96, "utc_time": 1776261640000}, {"instrument": "GOOGL", "mid_signal": 138443, "gamma_signal": -14178, "vega_signal": 46472, "option_type": "C", "stock_price": 332.85, "utc_time": 1776261645000}, {"instrument": "GOOGL", "mid_signal": -105809, "gamma_signal": 14383, "vega_signal": 20768, "option_type": "P", "stock_price": 332.85, "utc_time": 1776261645000}, {"instrument": "GOOGL", "mid_signal": 661326, "gamma_signal": 3454, "vega_signal": -790, "option_type": "C", "stock_price": 332.83, "utc_time": 1776261650000}, {"instrument": "GOOGL", "mid_signal": 16766, "gamma_signal": -397, "vega_signal": -12728, "option_type": "P", "stock_price": 332.83, "utc_time": 1776261650000}, {"instrument": "GOOGL", "mid_signal": -89720, "gamma_signal": -4975, "vega_signal": -32409, "option_type": "C", "stock_price": 332.86, "utc_time": 1776261655000}, {"instrument": "GOOGL", "mid_signal": 150361, "gamma_signal": -14908, "vega_signal": -33871, "option_type": "P", "stock_price": 332.86, "utc_time": 1776261655000}, {"instrument": "GOOGL", "mid_signal": -946623, "gamma_signal": -35757, "vega_signal": -938956, "option_type": "C", "stock_price": 333, "utc_time": 1776261660000}, {"instrument": "GOOGL", "mid_signal": -6989, "gamma_signal": -578, "vega_signal": 2974, "option_type": "P", "stock_price": 333, "utc_time": 1776261660000}, {"instrument": "GOOGL", "mid_signal": 69406, "gamma_signal": 59823, "vega_signal": -12498, "option_type": "C", "stock_price": 333.17, "utc_time": 1776261665000}, {"instrument": "GOOGL", "mid_signal": 5611, "gamma_signal": -2562, "vega_signal": -1039, "option_type": "P", "stock_price": 333.17, "utc_time": 1776261665000}, {"instrument": "GOOGL", "mid_signal": -283220, "gamma_signal": -31429, "vega_signal": -77376, "option_type": "C", "stock_price": 333.17, "utc_time": 1776261670000}, {"instrument": "GOOGL", "mid_signal": -48896, "gamma_signal": 11252, "vega_signal": 13847, "option_type": "P", "stock_price": 333.17, "utc_time": 1776261670000}, {"instrument": "GOOGL", "mid_signal": -65155, "gamma_signal": -11956, "vega_signal": -10266, "option_type": "C", "stock_price": 333.06, "utc_time": 1776261675000}, {"instrument": "GOOGL", "mid_signal": -13829, "gamma_signal": 4248, "vega_signal": 1130, "option_type": "P", "stock_price": 333.06, "utc_time": 1776261675000}, {"instrument": "GOOGL", "mid_signal": -445261, "gamma_signal": -57514, "vega_signal": -111099, "option_type": "C", "stock_price": 333.17, "utc_time": 1776261680000}, {"instrument": "GOOGL", "mid_signal": 85800, "gamma_signal": -2378, "vega_signal": -152133, "option_type": "P", "stock_price": 333.06, "utc_time": 1776261680000}, {"instrument": "GOOGL", "mid_signal": 472081, "gamma_signal": 31911, "vega_signal": 82277, "option_type": "C", "stock_price": 333.19, "utc_time": 1776261685000}, {"instrument": "GOOGL", "mid_signal": 11670, "gamma_signal": -16890, "vega_signal": -5007, "option_type": "P", "stock_price": 333.19, "utc_time": 1776261685000}, {"instrument": "GOOGL", "mid_signal": -48483, "gamma_signal": -1467, "vega_signal": -9477, "option_type": "C", "stock_price": 333.23, "utc_time": 1776261690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.19, "utc_time": 1776261690000}, {"instrument": "GOOGL", "mid_signal": 151206, "gamma_signal": 15584, "vega_signal": 95489, "option_type": "C", "stock_price": 333.27, "utc_time": 1776261695000}, {"instrument": "GOOGL", "mid_signal": 13463, "gamma_signal": -681, "vega_signal": -3125, "option_type": "P", "stock_price": 333.23, "utc_time": 1776261695000}, {"instrument": "GOOGL", "mid_signal": -1119321, "gamma_signal": -253237, "vega_signal": -44578, "option_type": "C", "stock_price": 333.27, "utc_time": 1776261700000}, {"instrument": "GOOGL", "mid_signal": -22648, "gamma_signal": 4782, "vega_signal": 16668, "option_type": "P", "stock_price": 333.27, "utc_time": 1776261700000}, {"instrument": "GOOGL", "mid_signal": 1005912, "gamma_signal": 120868, "vega_signal": 53264, "option_type": "C", "stock_price": 333.25, "utc_time": 1776261705000}, {"instrument": "GOOGL", "mid_signal": -119585, "gamma_signal": 2721, "vega_signal": 174071, "option_type": "P", "stock_price": 333.27, "utc_time": 1776261705000}, {"instrument": "GOOGL", "mid_signal": 3493098, "gamma_signal": 644001, "vega_signal": 1691823, "option_type": "C", "stock_price": 333.27, "utc_time": 1776261710000}, {"instrument": "GOOGL", "mid_signal": 26896, "gamma_signal": -12284, "vega_signal": 5841, "option_type": "P", "stock_price": 333.27, "utc_time": 1776261710000}, {"instrument": "GOOGL", "mid_signal": -787122, "gamma_signal": -217665, "vega_signal": -66085, "option_type": "C", "stock_price": 333.39, "utc_time": 1776261715000}, {"instrument": "GOOGL", "mid_signal": 142951, "gamma_signal": -22757, "vega_signal": -23297, "option_type": "P", "stock_price": 333.39, "utc_time": 1776261715000}, {"instrument": "GOOGL", "mid_signal": 55654, "gamma_signal": 13050, "vega_signal": 9498, "option_type": "C", "stock_price": 333.38, "utc_time": 1776261720000}, {"instrument": "GOOGL", "mid_signal": 1108249, "gamma_signal": -95205, "vega_signal": -188618, "option_type": "P", "stock_price": 333.39, "utc_time": 1776261720000}, {"instrument": "GOOGL", "mid_signal": 370087, "gamma_signal": 30454, "vega_signal": 109117, "option_type": "C", "stock_price": 333.39, "utc_time": 1776261725000}, {"instrument": "GOOGL", "mid_signal": -226111, "gamma_signal": 25295, "vega_signal": 47309, "option_type": "P", "stock_price": 333.39, "utc_time": 1776261725000}, {"instrument": "GOOGL", "mid_signal": -329471, "gamma_signal": -56014, "vega_signal": 35268, "option_type": "C", "stock_price": 333.35, "utc_time": 1776261730000}, {"instrument": "GOOGL", "mid_signal": -431225, "gamma_signal": 44778, "vega_signal": 65002, "option_type": "P", "stock_price": 333.35, "utc_time": 1776261730000}, {"instrument": "GOOGL", "mid_signal": 134586, "gamma_signal": 20448, "vega_signal": 36067, "option_type": "C", "stock_price": 333.3, "utc_time": 1776261735000}, {"instrument": "GOOGL", "mid_signal": -830427, "gamma_signal": 81257, "vega_signal": 163482, "option_type": "P", "stock_price": 333.3, "utc_time": 1776261735000}, {"instrument": "GOOGL", "mid_signal": 74293, "gamma_signal": 9182, "vega_signal": 19326, "option_type": "C", "stock_price": 333.25, "utc_time": 1776261740000}, {"instrument": "GOOGL", "mid_signal": -16902, "gamma_signal": 1211, "vega_signal": 8647, "option_type": "P", "stock_price": 333.26, "utc_time": 1776261740000}, {"instrument": "GOOGL", "mid_signal": -1105856, "gamma_signal": -160192, "vega_signal": -192627, "option_type": "C", "stock_price": 333.27, "utc_time": 1776261745000}, {"instrument": "GOOGL", "mid_signal": 30043, "gamma_signal": -30550, "vega_signal": 1909, "option_type": "P", "stock_price": 333.27, "utc_time": 1776261745000}, {"instrument": "GOOGL", "mid_signal": -38866, "gamma_signal": -5867, "vega_signal": -4559, "option_type": "C", "stock_price": 333.28, "utc_time": 1776261750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.27, "utc_time": 1776261750000}, {"instrument": "GOOGL", "mid_signal": 91846, "gamma_signal": 3761, "vega_signal": 25828, "option_type": "C", "stock_price": 333.23, "utc_time": 1776261755000}, {"instrument": "GOOGL", "mid_signal": -5423, "gamma_signal": 1197, "vega_signal": 2531, "option_type": "P", "stock_price": 333.23, "utc_time": 1776261755000}, {"instrument": "GOOGL", "mid_signal": 145644, "gamma_signal": 14852, "vega_signal": 24294, "option_type": "C", "stock_price": 333.23, "utc_time": 1776261760000}, {"instrument": "GOOGL", "mid_signal": 93811, "gamma_signal": -15201, "vega_signal": -4744, "option_type": "P", "stock_price": 333.2, "utc_time": 1776261760000}, {"instrument": "GOOGL", "mid_signal": 226613, "gamma_signal": 87462, "vega_signal": 30035, "option_type": "C", "stock_price": 333.45, "utc_time": 1776261765000}, {"instrument": "GOOGL", "mid_signal": 3134, "gamma_signal": 2281, "vega_signal": -44060, "option_type": "P", "stock_price": 333.39, "utc_time": 1776261765000}, {"instrument": "GOOGL", "mid_signal": 554971, "gamma_signal": 155998, "vega_signal": 66504, "option_type": "C", "stock_price": 333.45, "utc_time": 1776261770000}, {"instrument": "GOOGL", "mid_signal": 504, "gamma_signal": -6, "vega_signal": -5486, "option_type": "P", "stock_price": 333.45, "utc_time": 1776261770000}, {"instrument": "GOOGL", "mid_signal": -334945, "gamma_signal": -66723, "vega_signal": -43705, "option_type": "C", "stock_price": 333.45, "utc_time": 1776261775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1776261775000}, {"instrument": "GOOGL", "mid_signal": -61924, "gamma_signal": -22732, "vega_signal": 3062, "option_type": "C", "stock_price": 333.53, "utc_time": 1776261780000}, {"instrument": "GOOGL", "mid_signal": 12775, "gamma_signal": -4204, "vega_signal": -1107, "option_type": "P", "stock_price": 333.44, "utc_time": 1776261780000}, {"instrument": "GOOGL", "mid_signal": 45499, "gamma_signal": -9901, "vega_signal": 23191, "option_type": "C", "stock_price": 333.5, "utc_time": 1776261785000}, {"instrument": "GOOGL", "mid_signal": 15016, "gamma_signal": -421, "vega_signal": -4757, "option_type": "P", "stock_price": 333.5, "utc_time": 1776261785000}, {"instrument": "GOOGL", "mid_signal": 880789, "gamma_signal": 117951, "vega_signal": 191849, "option_type": "C", "stock_price": 333.49, "utc_time": 1776261790000}, {"instrument": "GOOGL", "mid_signal": -64154, "gamma_signal": 9303, "vega_signal": 18742, "option_type": "P", "stock_price": 333.49, "utc_time": 1776261790000}, {"instrument": "GOOGL", "mid_signal": -13512, "gamma_signal": -12990, "vega_signal": 24349, "option_type": "C", "stock_price": 333.57, "utc_time": 1776261795000}, {"instrument": "GOOGL", "mid_signal": -521681, "gamma_signal": 49327, "vega_signal": 92726, "option_type": "P", "stock_price": 333.57, "utc_time": 1776261795000}, {"instrument": "GOOGL", "mid_signal": -720927, "gamma_signal": -100346, "vega_signal": -134791, "option_type": "C", "stock_price": 333.6, "utc_time": 1776261800000}, {"instrument": "GOOGL", "mid_signal": -44144, "gamma_signal": 3916, "vega_signal": 40032, "option_type": "P", "stock_price": 333.6, "utc_time": 1776261800000}, {"instrument": "GOOGL", "mid_signal": 378726, "gamma_signal": 75960, "vega_signal": 80842, "option_type": "C", "stock_price": 333.65, "utc_time": 1776261805000}, {"instrument": "GOOGL", "mid_signal": -218339, "gamma_signal": 19074, "vega_signal": 47917, "option_type": "P", "stock_price": 333.65, "utc_time": 1776261805000}, {"instrument": "GOOGL", "mid_signal": -227327, "gamma_signal": -32543, "vega_signal": -141873, "option_type": "C", "stock_price": 333.65, "utc_time": 1776261810000}, {"instrument": "GOOGL", "mid_signal": 31632, "gamma_signal": -3620, "vega_signal": -2296, "option_type": "P", "stock_price": 333.65, "utc_time": 1776261810000}, {"instrument": "GOOGL", "mid_signal": 189593, "gamma_signal": -261, "vega_signal": 99839, "option_type": "C", "stock_price": 333.64, "utc_time": 1776261815000}, {"instrument": "GOOGL", "mid_signal": -21396, "gamma_signal": 3103, "vega_signal": 6250, "option_type": "P", "stock_price": 333.63, "utc_time": 1776261815000}, {"instrument": "GOOGL", "mid_signal": -133900, "gamma_signal": -31468, "vega_signal": -5339, "option_type": "C", "stock_price": 333.52, "utc_time": 1776261820000}, {"instrument": "GOOGL", "mid_signal": -544205, "gamma_signal": 47691, "vega_signal": 85863, "option_type": "P", "stock_price": 333.58, "utc_time": 1776261820000}, {"instrument": "GOOGL", "mid_signal": 1196325, "gamma_signal": 226596, "vega_signal": 71065, "option_type": "C", "stock_price": 333.49, "utc_time": 1776261825000}, {"instrument": "GOOGL", "mid_signal": -601697, "gamma_signal": 68314, "vega_signal": 86113, "option_type": "P", "stock_price": 333.49, "utc_time": 1776261825000}, {"instrument": "GOOGL", "mid_signal": -206679, "gamma_signal": -30515, "vega_signal": -47003, "option_type": "C", "stock_price": 333.49, "utc_time": 1776261830000}, {"instrument": "GOOGL", "mid_signal": -29924, "gamma_signal": 5029, "vega_signal": 13589, "option_type": "P", "stock_price": 333.49, "utc_time": 1776261830000}, {"instrument": "GOOGL", "mid_signal": -316749, "gamma_signal": -122615, "vega_signal": -25747, "option_type": "C", "stock_price": 333.54, "utc_time": 1776261835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.51, "utc_time": 1776261835000}, {"instrument": "GOOGL", "mid_signal": 166824, "gamma_signal": 11189, "vega_signal": 55070, "option_type": "C", "stock_price": 333.44, "utc_time": 1776261840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.54, "utc_time": 1776261840000}, {"instrument": "GOOGL", "mid_signal": -238650, "gamma_signal": -58392, "vega_signal": -45423, "option_type": "C", "stock_price": 333.41, "utc_time": 1776261845000}, {"instrument": "GOOGL", "mid_signal": -12481, "gamma_signal": 1243, "vega_signal": 10281, "option_type": "P", "stock_price": 333.41, "utc_time": 1776261845000}, {"instrument": "GOOGL", "mid_signal": 174147, "gamma_signal": 65489, "vega_signal": 17285, "option_type": "C", "stock_price": 333.48, "utc_time": 1776261850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.41, "utc_time": 1776261850000}, {"instrument": "GOOGL", "mid_signal": -96243, "gamma_signal": -32455, "vega_signal": -11560, "option_type": "C", "stock_price": 333.51, "utc_time": 1776261855000}, {"instrument": "GOOGL", "mid_signal": -16102, "gamma_signal": -2653, "vega_signal": 38292, "option_type": "P", "stock_price": 333.51, "utc_time": 1776261855000}, {"instrument": "GOOGL", "mid_signal": 481829, "gamma_signal": 41065, "vega_signal": 120491, "option_type": "C", "stock_price": 333.46, "utc_time": 1776261860000}, {"instrument": "GOOGL", "mid_signal": -12835, "gamma_signal": 4344, "vega_signal": 6545, "option_type": "P", "stock_price": 333.46, "utc_time": 1776261860000}, {"instrument": "GOOGL", "mid_signal": -150274, "gamma_signal": -63282, "vega_signal": 3176, "option_type": "C", "stock_price": 333.4, "utc_time": 1776261865000}, {"instrument": "GOOGL", "mid_signal": 1456, "gamma_signal": -876, "vega_signal": -268, "option_type": "P", "stock_price": 333.4, "utc_time": 1776261865000}, {"instrument": "GOOGL", "mid_signal": -113582, "gamma_signal": -53156, "vega_signal": -4865, "option_type": "C", "stock_price": 333.22, "utc_time": 1776261870000}, {"instrument": "GOOGL", "mid_signal": -500, "gamma_signal": 6, "vega_signal": 5448, "option_type": "P", "stock_price": 333.22, "utc_time": 1776261870000}, {"instrument": "GOOGL", "mid_signal": 167885, "gamma_signal": -48861, "vega_signal": 440525, "option_type": "C", "stock_price": 333.24, "utc_time": 1776261875000}, {"instrument": "GOOGL", "mid_signal": -4480, "gamma_signal": 2290, "vega_signal": 626, "option_type": "P", "stock_price": 333.24, "utc_time": 1776261875000}, {"instrument": "GOOGL", "mid_signal": 205064, "gamma_signal": 40159, "vega_signal": 28987, "option_type": "C", "stock_price": 333.24, "utc_time": 1776261880000}, {"instrument": "GOOGL", "mid_signal": 46166, "gamma_signal": -17167, "vega_signal": -430, "option_type": "P", "stock_price": 333.24, "utc_time": 1776261880000}, {"instrument": "GOOGL", "mid_signal": -42340, "gamma_signal": -12664, "vega_signal": -6135, "option_type": "C", "stock_price": 333.24, "utc_time": 1776261885000}, {"instrument": "GOOGL", "mid_signal": -16667, "gamma_signal": 2054, "vega_signal": 17479, "option_type": "P", "stock_price": 333.24, "utc_time": 1776261885000}, {"instrument": "GOOGL", "mid_signal": 26375, "gamma_signal": 10348, "vega_signal": 14484, "option_type": "C", "stock_price": 333.2, "utc_time": 1776261890000}, {"instrument": "GOOGL", "mid_signal": -4344, "gamma_signal": 1144, "vega_signal": -6238, "option_type": "P", "stock_price": 333.19, "utc_time": 1776261890000}, {"instrument": "GOOGL", "mid_signal": -22381, "gamma_signal": -790, "vega_signal": -45405, "option_type": "C", "stock_price": 333.2, "utc_time": 1776261895000}, {"instrument": "GOOGL", "mid_signal": -18910, "gamma_signal": -3068, "vega_signal": -10949, "option_type": "P", "stock_price": 333.21, "utc_time": 1776261895000}, {"instrument": "GOOGL", "mid_signal": -42803, "gamma_signal": -4894, "vega_signal": -10262, "option_type": "C", "stock_price": 333.16, "utc_time": 1776261900000}, {"instrument": "GOOGL", "mid_signal": 84117, "gamma_signal": -11746, "vega_signal": -49422, "option_type": "P", "stock_price": 333.16, "utc_time": 1776261900000}, {"instrument": "GOOGL", "mid_signal": -311926, "gamma_signal": -42729, "vega_signal": -68774, "option_type": "C", "stock_price": 333.14, "utc_time": 1776261905000}, {"instrument": "GOOGL", "mid_signal": 46007, "gamma_signal": -4762, "vega_signal": -13436, "option_type": "P", "stock_price": 333.14, "utc_time": 1776261905000}, {"instrument": "GOOGL", "mid_signal": 6762, "gamma_signal": -32752, "vega_signal": 37350, "option_type": "C", "stock_price": 333.14, "utc_time": 1776261910000}, {"instrument": "GOOGL", "mid_signal": 208, "gamma_signal": -135, "vega_signal": -51, "option_type": "P", "stock_price": 333.14, "utc_time": 1776261910000}, {"instrument": "GOOGL", "mid_signal": 37496, "gamma_signal": -27741, "vega_signal": 59846, "option_type": "C", "stock_price": 333.19, "utc_time": 1776261915000}, {"instrument": "GOOGL", "mid_signal": 1746, "gamma_signal": -21, "vega_signal": -15381, "option_type": "P", "stock_price": 333.19, "utc_time": 1776261915000}, {"instrument": "GOOGL", "mid_signal": -642650, "gamma_signal": 3339, "vega_signal": -823706, "option_type": "C", "stock_price": 333.19, "utc_time": 1776261920000}, {"instrument": "GOOGL", "mid_signal": 13315, "gamma_signal": -2589, "vega_signal": -8727, "option_type": "P", "stock_price": 333.17, "utc_time": 1776261920000}, {"instrument": "GOOGL", "mid_signal": -22862, "gamma_signal": -5253, "vega_signal": -4350, "option_type": "C", "stock_price": 333.16, "utc_time": 1776261925000}, {"instrument": "GOOGL", "mid_signal": -43025, "gamma_signal": 5381, "vega_signal": 12397, "option_type": "P", "stock_price": 333.17, "utc_time": 1776261925000}, {"instrument": "GOOGL", "mid_signal": 70522, "gamma_signal": 10969, "vega_signal": 2738, "option_type": "C", "stock_price": 333.22, "utc_time": 1776261930000}, {"instrument": "GOOGL", "mid_signal": 21041, "gamma_signal": -3056, "vega_signal": -4853, "option_type": "P", "stock_price": 333.22, "utc_time": 1776261930000}, {"instrument": "GOOGL", "mid_signal": 308048, "gamma_signal": 19064, "vega_signal": 74739, "option_type": "C", "stock_price": 333.16, "utc_time": 1776261935000}, {"instrument": "GOOGL", "mid_signal": 5659, "gamma_signal": -2549, "vega_signal": -5945, "option_type": "P", "stock_price": 333.16, "utc_time": 1776261935000}, {"instrument": "GOOGL", "mid_signal": -42942, "gamma_signal": -5857, "vega_signal": -14223, "option_type": "C", "stock_price": 333.25, "utc_time": 1776261940000}, {"instrument": "GOOGL", "mid_signal": 10765, "gamma_signal": 9559, "vega_signal": -14260, "option_type": "P", "stock_price": 333.25, "utc_time": 1776261940000}, {"instrument": "GOOGL", "mid_signal": -6342, "gamma_signal": -270, "vega_signal": -9385, "option_type": "C", "stock_price": 333.25, "utc_time": 1776261945000}, {"instrument": "GOOGL", "mid_signal": -8, "gamma_signal": 1, "vega_signal": 2, "option_type": "P", "stock_price": 333.13, "utc_time": 1776261945000}, {"instrument": "GOOGL", "mid_signal": 14608, "gamma_signal": 1265, "vega_signal": 5319, "option_type": "C", "stock_price": 333.17, "utc_time": 1776261950000}, {"instrument": "GOOGL", "mid_signal": -49369, "gamma_signal": -807, "vega_signal": 51928, "option_type": "P", "stock_price": 333.17, "utc_time": 1776261950000}, {"instrument": "GOOGL", "mid_signal": -26245, "gamma_signal": -5238, "vega_signal": -4855, "option_type": "C", "stock_price": 333.17, "utc_time": 1776261955000}, {"instrument": "GOOGL", "mid_signal": 130550, "gamma_signal": -25109, "vega_signal": -52952, "option_type": "P", "stock_price": 333.17, "utc_time": 1776261955000}, {"instrument": "GOOGL", "mid_signal": 317515, "gamma_signal": 10864, "vega_signal": 266795, "option_type": "C", "stock_price": 333.13, "utc_time": 1776261960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.13, "utc_time": 1776261960000}, {"instrument": "GOOGL", "mid_signal": 75322, "gamma_signal": 14877, "vega_signal": 20603, "option_type": "C", "stock_price": 333, "utc_time": 1776261965000}, {"instrument": "GOOGL", "mid_signal": -221529, "gamma_signal": 84507, "vega_signal": 64265, "option_type": "P", "stock_price": 333.1, "utc_time": 1776261965000}, {"instrument": "GOOGL", "mid_signal": -100079, "gamma_signal": -18609, "vega_signal": -15927, "option_type": "C", "stock_price": 333.03, "utc_time": 1776261970000}, {"instrument": "GOOGL", "mid_signal": -11254, "gamma_signal": 1584, "vega_signal": 3181, "option_type": "P", "stock_price": 333.03, "utc_time": 1776261970000}, {"instrument": "GOOGL", "mid_signal": -2950560, "gamma_signal": -345853, "vega_signal": -1419206, "option_type": "C", "stock_price": 333.03, "utc_time": 1776261975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.03, "utc_time": 1776261975000}, {"instrument": "GOOGL", "mid_signal": 101156, "gamma_signal": 4059, "vega_signal": 38931, "option_type": "C", "stock_price": 333, "utc_time": 1776261980000}, {"instrument": "GOOGL", "mid_signal": -31002, "gamma_signal": 2637, "vega_signal": 10390, "option_type": "P", "stock_price": 333, "utc_time": 1776261980000}, {"instrument": "GOOGL", "mid_signal": -545590, "gamma_signal": -101498, "vega_signal": -143074, "option_type": "C", "stock_price": 333, "utc_time": 1776261985000}, {"instrument": "GOOGL", "mid_signal": -7524, "gamma_signal": 4150, "vega_signal": -6744, "option_type": "P", "stock_price": 333, "utc_time": 1776261985000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": -1, "vega_signal": -2, "option_type": "C", "stock_price": 333.12, "utc_time": 1776261990000}, {"instrument": "GOOGL", "mid_signal": 32737, "gamma_signal": -11570, "vega_signal": -2927, "option_type": "P", "stock_price": 333.12, "utc_time": 1776261990000}, {"instrument": "GOOGL", "mid_signal": -18558, "gamma_signal": -395, "vega_signal": -11055, "option_type": "C", "stock_price": 333.06, "utc_time": 1776261995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.12, "utc_time": 1776261995000}, {"instrument": "GOOGL", "mid_signal": 1209478, "gamma_signal": 149398, "vega_signal": 316055, "option_type": "C", "stock_price": 333.06, "utc_time": 1776262000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.06, "utc_time": 1776262000000}, {"instrument": "GOOGL", "mid_signal": -80851, "gamma_signal": -15842, "vega_signal": -17280, "option_type": "C", "stock_price": 332.98, "utc_time": 1776262005000}, {"instrument": "GOOGL", "mid_signal": -484, "gamma_signal": 6, "vega_signal": 5294, "option_type": "P", "stock_price": 332.98, "utc_time": 1776262005000}, {"instrument": "GOOGL", "mid_signal": -22982, "gamma_signal": -1892, "vega_signal": -35492, "option_type": "C", "stock_price": 332.99, "utc_time": 1776262010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1776262010000}, {"instrument": "GOOGL", "mid_signal": 55035, "gamma_signal": 7185, "vega_signal": 15165, "option_type": "C", "stock_price": 332.99, "utc_time": 1776262015000}, {"instrument": "GOOGL", "mid_signal": 314751, "gamma_signal": -46194, "vega_signal": -18114, "option_type": "P", "stock_price": 332.99, "utc_time": 1776262015000}, {"instrument": "GOOGL", "mid_signal": -140237, "gamma_signal": -16403, "vega_signal": -43477, "option_type": "C", "stock_price": 332.98, "utc_time": 1776262020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.99, "utc_time": 1776262020000}, {"instrument": "GOOGL", "mid_signal": 571421, "gamma_signal": -39429, "vega_signal": 1475974, "option_type": "C", "stock_price": 333.09, "utc_time": 1776262025000}, {"instrument": "GOOGL", "mid_signal": -80162, "gamma_signal": 6931, "vega_signal": 13429, "option_type": "P", "stock_price": 333.09, "utc_time": 1776262025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.09, "utc_time": 1776262030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.09, "utc_time": 1776262030000}, {"instrument": "GOOGL", "mid_signal": -8542, "gamma_signal": -3543, "vega_signal": -926, "option_type": "C", "stock_price": 333, "utc_time": 1776262035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1776262035000}, {"instrument": "GOOGL", "mid_signal": 18975, "gamma_signal": 4484, "vega_signal": 1129, "option_type": "C", "stock_price": 333, "utc_time": 1776262040000}, {"instrument": "GOOGL", "mid_signal": -52370, "gamma_signal": 7932, "vega_signal": 11092, "option_type": "P", "stock_price": 333, "utc_time": 1776262040000}, {"instrument": "GOOGL", "mid_signal": -17052, "gamma_signal": -7684, "vega_signal": 11582, "option_type": "C", "stock_price": 332.98, "utc_time": 1776262045000}, {"instrument": "GOOGL", "mid_signal": 68339, "gamma_signal": -9628, "vega_signal": -19163, "option_type": "P", "stock_price": 332.98, "utc_time": 1776262045000}, {"instrument": "GOOGL", "mid_signal": 4593, "gamma_signal": 192, "vega_signal": 6778, "option_type": "C", "stock_price": 332.9, "utc_time": 1776262050000}, {"instrument": "GOOGL", "mid_signal": 14292, "gamma_signal": -4538, "vega_signal": -1128, "option_type": "P", "stock_price": 332.89, "utc_time": 1776262050000}, {"instrument": "GOOGL", "mid_signal": -279350, "gamma_signal": -110791, "vega_signal": -37555, "option_type": "C", "stock_price": 332.9, "utc_time": 1776262055000}, {"instrument": "GOOGL", "mid_signal": 5491, "gamma_signal": 252, "vega_signal": -4870, "option_type": "P", "stock_price": 332.9, "utc_time": 1776262055000}, {"instrument": "GOOGL", "mid_signal": -56612, "gamma_signal": -6946, "vega_signal": -10208, "option_type": "C", "stock_price": 332.87, "utc_time": 1776262060000}, {"instrument": "GOOGL", "mid_signal": 7756, "gamma_signal": -6093, "vega_signal": -1731, "option_type": "P", "stock_price": 332.87, "utc_time": 1776262060000}, {"instrument": "GOOGL", "mid_signal": -94490, "gamma_signal": -33545, "vega_signal": -11786, "option_type": "C", "stock_price": 332.89, "utc_time": 1776262065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.93, "utc_time": 1776262065000}, {"instrument": "GOOGL", "mid_signal": -155069, "gamma_signal": -57404, "vega_signal": -33827, "option_type": "C", "stock_price": 332.94, "utc_time": 1776262070000}, {"instrument": "GOOGL", "mid_signal": 1731, "gamma_signal": -747, "vega_signal": -5753, "option_type": "P", "stock_price": 332.93, "utc_time": 1776262070000}, {"instrument": "GOOGL", "mid_signal": -325323, "gamma_signal": -6336, "vega_signal": 3089, "option_type": "C", "stock_price": 332.94, "utc_time": 1776262075000}, {"instrument": "GOOGL", "mid_signal": 14172, "gamma_signal": -3503, "vega_signal": -8495, "option_type": "P", "stock_price": 332.94, "utc_time": 1776262075000}, {"instrument": "GOOGL", "mid_signal": 149755, "gamma_signal": 31372, "vega_signal": 25921, "option_type": "C", "stock_price": 333, "utc_time": 1776262080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.94, "utc_time": 1776262080000}, {"instrument": "GOOGL", "mid_signal": 5287, "gamma_signal": -2548, "vega_signal": 8375, "option_type": "C", "stock_price": 333.07, "utc_time": 1776262085000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 333.07, "utc_time": 1776262085000}, {"instrument": "GOOGL", "mid_signal": 17742, "gamma_signal": 1668, "vega_signal": 3457, "option_type": "C", "stock_price": 332.93, "utc_time": 1776262090000}, {"instrument": "GOOGL", "mid_signal": 20699, "gamma_signal": -3084, "vega_signal": -3321, "option_type": "P", "stock_price": 332.93, "utc_time": 1776262090000}, {"instrument": "GOOGL", "mid_signal": 18443, "gamma_signal": 7404, "vega_signal": 1808, "option_type": "C", "stock_price": 332.93, "utc_time": 1776262095000}, {"instrument": "GOOGL", "mid_signal": -16682, "gamma_signal": 3075, "vega_signal": -10717, "option_type": "P", "stock_price": 332.93, "utc_time": 1776262095000}, {"instrument": "GOOGL", "mid_signal": -14737, "gamma_signal": 5937, "vega_signal": -7334, "option_type": "C", "stock_price": 332.93, "utc_time": 1776262100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.93, "utc_time": 1776262100000}, {"instrument": "GOOGL", "mid_signal": -345808, "gamma_signal": -28950, "vega_signal": -85874, "option_type": "C", "stock_price": 332.87, "utc_time": 1776262105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776262105000}, {"instrument": "GOOGL", "mid_signal": 54996, "gamma_signal": 28608, "vega_signal": -10846, "option_type": "C", "stock_price": 332.97, "utc_time": 1776262110000}, {"instrument": "GOOGL", "mid_signal": 238505, "gamma_signal": -21849, "vega_signal": -48413, "option_type": "P", "stock_price": 332.97, "utc_time": 1776262110000}, {"instrument": "GOOGL", "mid_signal": -17359, "gamma_signal": -7221, "vega_signal": -1864, "option_type": "C", "stock_price": 332.97, "utc_time": 1776262115000}, {"instrument": "GOOGL", "mid_signal": -11457, "gamma_signal": -842, "vega_signal": 101537, "option_type": "P", "stock_price": 332.97, "utc_time": 1776262115000}, {"instrument": "GOOGL", "mid_signal": -13089, "gamma_signal": -266, "vega_signal": -17891, "option_type": "C", "stock_price": 332.97, "utc_time": 1776262120000}, {"instrument": "GOOGL", "mid_signal": 15700, "gamma_signal": -1337, "vega_signal": -5290, "option_type": "P", "stock_price": 332.97, "utc_time": 1776262120000}, {"instrument": "GOOGL", "mid_signal": -63113, "gamma_signal": -734, "vega_signal": -52616, "option_type": "C", "stock_price": 332.97, "utc_time": 1776262125000}, {"instrument": "GOOGL", "mid_signal": 33881, "gamma_signal": -4797, "vega_signal": -9550, "option_type": "P", "stock_price": 332.97, "utc_time": 1776262125000}, {"instrument": "GOOGL", "mid_signal": -216161, "gamma_signal": -5270, "vega_signal": 9047, "option_type": "C", "stock_price": 332.97, "utc_time": 1776262130000}, {"instrument": "GOOGL", "mid_signal": -18376, "gamma_signal": 573, "vega_signal": 41013, "option_type": "P", "stock_price": 332.97, "utc_time": 1776262130000}, {"instrument": "GOOGL", "mid_signal": -43520, "gamma_signal": -3060, "vega_signal": -6418, "option_type": "C", "stock_price": 332.97, "utc_time": 1776262135000}, {"instrument": "GOOGL", "mid_signal": 17420, "gamma_signal": -2959, "vega_signal": -16323, "option_type": "P", "stock_price": 332.885, "utc_time": 1776262135000}, {"instrument": "GOOGL", "mid_signal": 128171, "gamma_signal": 24254, "vega_signal": 32985, "option_type": "C", "stock_price": 332.84, "utc_time": 1776262140000}, {"instrument": "GOOGL", "mid_signal": -65867, "gamma_signal": 8089, "vega_signal": 47253, "option_type": "P", "stock_price": 332.84, "utc_time": 1776262140000}, {"instrument": "GOOGL", "mid_signal": -101066, "gamma_signal": -17410, "vega_signal": -8388, "option_type": "C", "stock_price": 332.81, "utc_time": 1776262145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776262145000}, {"instrument": "GOOGL", "mid_signal": -28341, "gamma_signal": -1823, "vega_signal": -12406, "option_type": "C", "stock_price": 332.81, "utc_time": 1776262150000}, {"instrument": "GOOGL", "mid_signal": 29515, "gamma_signal": -1005, "vega_signal": -78053, "option_type": "P", "stock_price": 332.81, "utc_time": 1776262150000}, {"instrument": "GOOGL", "mid_signal": 26323, "gamma_signal": 3253, "vega_signal": 6690, "option_type": "C", "stock_price": 332.81, "utc_time": 1776262155000}, {"instrument": "GOOGL", "mid_signal": 286, "gamma_signal": -33, "vega_signal": -364, "option_type": "P", "stock_price": 332.79, "utc_time": 1776262155000}, {"instrument": "GOOGL", "mid_signal": 51527, "gamma_signal": 6485, "vega_signal": 9108, "option_type": "C", "stock_price": 332.79, "utc_time": 1776262160000}, {"instrument": "GOOGL", "mid_signal": -4850, "gamma_signal": 428, "vega_signal": 4031, "option_type": "P", "stock_price": 332.79, "utc_time": 1776262160000}, {"instrument": "GOOGL", "mid_signal": 126904, "gamma_signal": 32208, "vega_signal": 7941, "option_type": "C", "stock_price": 332.78, "utc_time": 1776262165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.78, "utc_time": 1776262165000}, {"instrument": "GOOGL", "mid_signal": 39058, "gamma_signal": 17039, "vega_signal": 4394, "option_type": "C", "stock_price": 332.78, "utc_time": 1776262170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.78, "utc_time": 1776262170000}, {"instrument": "GOOGL", "mid_signal": -578552, "gamma_signal": -123357, "vega_signal": -155334, "option_type": "C", "stock_price": 332.78, "utc_time": 1776262175000}, {"instrument": "GOOGL", "mid_signal": 47146, "gamma_signal": -6520, "vega_signal": -18217, "option_type": "P", "stock_price": 332.78, "utc_time": 1776262175000}, {"instrument": "GOOGL", "mid_signal": -80503, "gamma_signal": -15642, "vega_signal": -37191, "option_type": "C", "stock_price": 332.78, "utc_time": 1776262180000}, {"instrument": "GOOGL", "mid_signal": -153846, "gamma_signal": 9875, "vega_signal": 19334, "option_type": "P", "stock_price": 332.92, "utc_time": 1776262180000}, {"instrument": "GOOGL", "mid_signal": -30176, "gamma_signal": -1364, "vega_signal": -478, "option_type": "C", "stock_price": 332.88, "utc_time": 1776262185000}, {"instrument": "GOOGL", "mid_signal": -23338, "gamma_signal": 3258, "vega_signal": 6439, "option_type": "P", "stock_price": 332.88, "utc_time": 1776262185000}, {"instrument": "GOOGL", "mid_signal": 8771, "gamma_signal": 3846, "vega_signal": 1067, "option_type": "C", "stock_price": 332.95, "utc_time": 1776262190000}, {"instrument": "GOOGL", "mid_signal": -81692, "gamma_signal": 11405, "vega_signal": 22538, "option_type": "P", "stock_price": 333, "utc_time": 1776262190000}, {"instrument": "GOOGL", "mid_signal": 29495, "gamma_signal": 6133, "vega_signal": 6805, "option_type": "C", "stock_price": 333, "utc_time": 1776262195000}, {"instrument": "GOOGL", "mid_signal": 24912, "gamma_signal": -8100, "vega_signal": 788, "option_type": "P", "stock_price": 332.93, "utc_time": 1776262195000}, {"instrument": "GOOGL", "mid_signal": -264064, "gamma_signal": -61549, "vega_signal": -46110, "option_type": "C", "stock_price": 333, "utc_time": 1776262200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.93, "utc_time": 1776262200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333, "utc_time": 1776262205000}, {"instrument": "GOOGL", "mid_signal": 5492, "gamma_signal": 859, "vega_signal": -27645, "option_type": "P", "stock_price": 333, "utc_time": 1776262205000}, {"instrument": "GOOGL", "mid_signal": -10090, "gamma_signal": 16552, "vega_signal": -6118, "option_type": "C", "stock_price": 333, "utc_time": 1776262210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1776262210000}, {"instrument": "GOOGL", "mid_signal": 492311, "gamma_signal": 29406, "vega_signal": 125434, "option_type": "C", "stock_price": 333, "utc_time": 1776262215000}, {"instrument": "GOOGL", "mid_signal": 7353, "gamma_signal": -281, "vega_signal": -4534, "option_type": "P", "stock_price": 333.05, "utc_time": 1776262215000}, {"instrument": "GOOGL", "mid_signal": 173021, "gamma_signal": 83408, "vega_signal": -105641, "option_type": "C", "stock_price": 333.05, "utc_time": 1776262220000}, {"instrument": "GOOGL", "mid_signal": 87113, "gamma_signal": -1341, "vega_signal": -352115, "option_type": "P", "stock_price": 333.05, "utc_time": 1776262220000}, {"instrument": "GOOGL", "mid_signal": 82778, "gamma_signal": 13046, "vega_signal": 24669, "option_type": "C", "stock_price": 332.95, "utc_time": 1776262225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.01, "utc_time": 1776262225000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.87, "utc_time": 1776262230000}, {"instrument": "GOOGL", "mid_signal": -29621, "gamma_signal": 782, "vega_signal": 25213, "option_type": "P", "stock_price": 332.9, "utc_time": 1776262230000}, {"instrument": "GOOGL", "mid_signal": 11295, "gamma_signal": 343, "vega_signal": 11680, "option_type": "C", "stock_price": 332.87, "utc_time": 1776262235000}, {"instrument": "GOOGL", "mid_signal": 93780, "gamma_signal": -8267, "vega_signal": -7947, "option_type": "P", "stock_price": 332.87, "utc_time": 1776262235000}, {"instrument": "GOOGL", "mid_signal": 12069, "gamma_signal": 3503, "vega_signal": -1325, "option_type": "C", "stock_price": 332.87, "utc_time": 1776262240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776262240000}, {"instrument": "GOOGL", "mid_signal": 11569, "gamma_signal": 4940, "vega_signal": 2419, "option_type": "C", "stock_price": 332.87, "utc_time": 1776262245000}, {"instrument": "GOOGL", "mid_signal": 204, "gamma_signal": -12, "vega_signal": -404, "option_type": "P", "stock_price": 332.87, "utc_time": 1776262245000}, {"instrument": "GOOGL", "mid_signal": -747255, "gamma_signal": -81556, "vega_signal": -445343, "option_type": "C", "stock_price": 332.85, "utc_time": 1776262250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776262250000}, {"instrument": "GOOGL", "mid_signal": -38683, "gamma_signal": -2281, "vega_signal": -9008, "option_type": "C", "stock_price": 332.77, "utc_time": 1776262255000}, {"instrument": "GOOGL", "mid_signal": 5850, "gamma_signal": -2711, "vega_signal": -5975, "option_type": "P", "stock_price": 332.77, "utc_time": 1776262255000}, {"instrument": "GOOGL", "mid_signal": -11613, "gamma_signal": -4396, "vega_signal": -25677, "option_type": "C", "stock_price": 332.75, "utc_time": 1776262260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.77, "utc_time": 1776262260000}, {"instrument": "GOOGL", "mid_signal": -352019, "gamma_signal": -21158, "vega_signal": -193776, "option_type": "C", "stock_price": 332.68, "utc_time": 1776262265000}, {"instrument": "GOOGL", "mid_signal": 223870, "gamma_signal": -20578, "vega_signal": -522245, "option_type": "P", "stock_price": 332.68, "utc_time": 1776262265000}, {"instrument": "GOOGL", "mid_signal": -48235, "gamma_signal": 16902, "vega_signal": -38967, "option_type": "C", "stock_price": 332.66, "utc_time": 1776262270000}, {"instrument": "GOOGL", "mid_signal": -96434, "gamma_signal": 5700, "vega_signal": 15842, "option_type": "P", "stock_price": 332.66, "utc_time": 1776262270000}, {"instrument": "GOOGL", "mid_signal": 26790, "gamma_signal": -5191, "vega_signal": -484, "option_type": "C", "stock_price": 332.66, "utc_time": 1776262275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776262275000}, {"instrument": "GOOGL", "mid_signal": 56412, "gamma_signal": -764, "vega_signal": 7243, "option_type": "C", "stock_price": 332.69, "utc_time": 1776262280000}, {"instrument": "GOOGL", "mid_signal": -117741, "gamma_signal": 13284, "vega_signal": 17715, "option_type": "P", "stock_price": 332.69, "utc_time": 1776262280000}, {"instrument": "GOOGL", "mid_signal": -91315, "gamma_signal": -601, "vega_signal": -8230, "option_type": "C", "stock_price": 332.69, "utc_time": 1776262285000}, {"instrument": "GOOGL", "mid_signal": -29806, "gamma_signal": 513, "vega_signal": 44262, "option_type": "P", "stock_price": 332.69, "utc_time": 1776262285000}, {"instrument": "GOOGL", "mid_signal": 7439, "gamma_signal": 3974, "vega_signal": 2308, "option_type": "C", "stock_price": 332.69, "utc_time": 1776262290000}, {"instrument": "GOOGL", "mid_signal": -11351, "gamma_signal": 27622, "vega_signal": -51848, "option_type": "P", "stock_price": 332.69, "utc_time": 1776262290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.69, "utc_time": 1776262295000}, {"instrument": "GOOGL", "mid_signal": -52991, "gamma_signal": 9412, "vega_signal": 13650, "option_type": "P", "stock_price": 332.8, "utc_time": 1776262295000}, {"instrument": "GOOGL", "mid_signal": 210404, "gamma_signal": -5568, "vega_signal": 433738, "option_type": "C", "stock_price": 332.89, "utc_time": 1776262300000}, {"instrument": "GOOGL", "mid_signal": -11785, "gamma_signal": 1631, "vega_signal": 3229, "option_type": "P", "stock_price": 332.89, "utc_time": 1776262300000}, {"instrument": "GOOGL", "mid_signal": 16545, "gamma_signal": 366, "vega_signal": 12720, "option_type": "C", "stock_price": 332.9, "utc_time": 1776262305000}, {"instrument": "GOOGL", "mid_signal": -47141, "gamma_signal": 6524, "vega_signal": 12916, "option_type": "P", "stock_price": 332.9, "utc_time": 1776262305000}, {"instrument": "GOOGL", "mid_signal": -28625, "gamma_signal": -4964, "vega_signal": -14991, "option_type": "C", "stock_price": 332.9, "utc_time": 1776262310000}, {"instrument": "GOOGL", "mid_signal": -4867, "gamma_signal": 429, "vega_signal": 4040, "option_type": "P", "stock_price": 332.9, "utc_time": 1776262310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.96, "utc_time": 1776262315000}, {"instrument": "GOOGL", "mid_signal": -19265, "gamma_signal": 4232, "vega_signal": -13701, "option_type": "P", "stock_price": 332.98, "utc_time": 1776262315000}, {"instrument": "GOOGL", "mid_signal": 12357, "gamma_signal": 3606, "vega_signal": 20483, "option_type": "C", "stock_price": 332.98, "utc_time": 1776262320000}, {"instrument": "GOOGL", "mid_signal": -35823, "gamma_signal": -26095, "vega_signal": 47468, "option_type": "P", "stock_price": 332.91, "utc_time": 1776262320000}, {"instrument": "GOOGL", "mid_signal": -119284, "gamma_signal": -53477, "vega_signal": -13264, "option_type": "C", "stock_price": 332.95, "utc_time": 1776262325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1776262325000}, {"instrument": "GOOGL", "mid_signal": -46740, "gamma_signal": -4762, "vega_signal": -22858, "option_type": "C", "stock_price": 332.99, "utc_time": 1776262330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.95, "utc_time": 1776262330000}, {"instrument": "GOOGL", "mid_signal": 7953, "gamma_signal": 3566, "vega_signal": 884, "option_type": "C", "stock_price": 332.99, "utc_time": 1776262335000}, {"instrument": "GOOGL", "mid_signal": 37503, "gamma_signal": -7962, "vega_signal": -7520, "option_type": "P", "stock_price": 332.91, "utc_time": 1776262335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.91, "utc_time": 1776262340000}, {"instrument": "GOOGL", "mid_signal": -24055, "gamma_signal": 2896, "vega_signal": 8248, "option_type": "P", "stock_price": 332.91, "utc_time": 1776262340000}, {"instrument": "GOOGL", "mid_signal": -19389, "gamma_signal": -4690, "vega_signal": -5027, "option_type": "C", "stock_price": 332.91, "utc_time": 1776262345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1776262345000}, {"instrument": "GOOGL", "mid_signal": 11141, "gamma_signal": 4194, "vega_signal": 2361, "option_type": "C", "stock_price": 332.83, "utc_time": 1776262350000}, {"instrument": "GOOGL", "mid_signal": 487, "gamma_signal": -6, "vega_signal": -5315, "option_type": "P", "stock_price": 332.91, "utc_time": 1776262350000}, {"instrument": "GOOGL", "mid_signal": -97745, "gamma_signal": -7253, "vega_signal": -30750, "option_type": "C", "stock_price": 332.79, "utc_time": 1776262355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776262355000}, {"instrument": "GOOGL", "mid_signal": -21656, "gamma_signal": -52, "vega_signal": -67031, "option_type": "C", "stock_price": 332.79, "utc_time": 1776262360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776262360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.79, "utc_time": 1776262365000}, {"instrument": "GOOGL", "mid_signal": 29128, "gamma_signal": -9423, "vega_signal": -2247, "option_type": "P", "stock_price": 332.79, "utc_time": 1776262365000}, {"instrument": "GOOGL", "mid_signal": 14065, "gamma_signal": 445, "vega_signal": 9148, "option_type": "C", "stock_price": 332.79, "utc_time": 1776262370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776262370000}, {"instrument": "GOOGL", "mid_signal": -37168, "gamma_signal": -12341, "vega_signal": -6008, "option_type": "C", "stock_price": 332.88, "utc_time": 1776262375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776262375000}, {"instrument": "GOOGL", "mid_signal": -75379, "gamma_signal": 1329, "vega_signal": -67588, "option_type": "C", "stock_price": 332.88, "utc_time": 1776262380000}, {"instrument": "GOOGL", "mid_signal": -4357, "gamma_signal": 187, "vega_signal": 6780, "option_type": "P", "stock_price": 332.88, "utc_time": 1776262380000}, {"instrument": "GOOGL", "mid_signal": 70431, "gamma_signal": 3600, "vega_signal": 68075, "option_type": "C", "stock_price": 332.84, "utc_time": 1776262385000}, {"instrument": "GOOGL", "mid_signal": 41451, "gamma_signal": -10268, "vega_signal": -10808, "option_type": "P", "stock_price": 332.84, "utc_time": 1776262385000}, {"instrument": "GOOGL", "mid_signal": 29373, "gamma_signal": 2610, "vega_signal": 17469, "option_type": "C", "stock_price": 332.84, "utc_time": 1776262390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776262390000}, {"instrument": "GOOGL", "mid_signal": -9115, "gamma_signal": 221, "vega_signal": 20837, "option_type": "C", "stock_price": 332.79, "utc_time": 1776262395000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 332.8, "utc_time": 1776262395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.79, "utc_time": 1776262400000}, {"instrument": "GOOGL", "mid_signal": 70051, "gamma_signal": -9895, "vega_signal": -19300, "option_type": "P", "stock_price": 332.76, "utc_time": 1776262400000}, {"instrument": "GOOGL", "mid_signal": 20780, "gamma_signal": 1665, "vega_signal": 11085, "option_type": "C", "stock_price": 332.8, "utc_time": 1776262405000}, {"instrument": "GOOGL", "mid_signal": -24129, "gamma_signal": 3762, "vega_signal": 6591, "option_type": "P", "stock_price": 332.8, "utc_time": 1776262405000}, {"instrument": "GOOGL", "mid_signal": 5818, "gamma_signal": 10782, "vega_signal": -235, "option_type": "C", "stock_price": 332.75, "utc_time": 1776262410000}, {"instrument": "GOOGL", "mid_signal": -38160, "gamma_signal": 4040, "vega_signal": 31742, "option_type": "P", "stock_price": 332.8, "utc_time": 1776262410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.72, "utc_time": 1776262415000}, {"instrument": "GOOGL", "mid_signal": -23346, "gamma_signal": 3298, "vega_signal": 6432, "option_type": "P", "stock_price": 332.72, "utc_time": 1776262415000}, {"instrument": "GOOGL", "mid_signal": -1641, "gamma_signal": -337, "vega_signal": -885, "option_type": "C", "stock_price": 332.77, "utc_time": 1776262420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776262420000}, {"instrument": "GOOGL", "mid_signal": 56478, "gamma_signal": 11959, "vega_signal": 22813, "option_type": "C", "stock_price": 332.8, "utc_time": 1776262425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776262425000}, {"instrument": "GOOGL", "mid_signal": -248994, "gamma_signal": -53215, "vega_signal": -82935, "option_type": "C", "stock_price": 332.77, "utc_time": 1776262430000}, {"instrument": "GOOGL", "mid_signal": 46699, "gamma_signal": -6596, "vega_signal": -12867, "option_type": "P", "stock_price": 332.77, "utc_time": 1776262430000}, {"instrument": "GOOGL", "mid_signal": 13643, "gamma_signal": 7495, "vega_signal": 2154, "option_type": "C", "stock_price": 332.79, "utc_time": 1776262435000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776262435000}, {"instrument": "GOOGL", "mid_signal": -13238, "gamma_signal": -776, "vega_signal": -6797, "option_type": "C", "stock_price": 332.73, "utc_time": 1776262440000}, {"instrument": "GOOGL", "mid_signal": -7836, "gamma_signal": 290, "vega_signal": 9805, "option_type": "P", "stock_price": 332.71, "utc_time": 1776262440000}, {"instrument": "GOOGL", "mid_signal": -7013, "gamma_signal": 2964, "vega_signal": -21081, "option_type": "C", "stock_price": 332.69, "utc_time": 1776262445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.69, "utc_time": 1776262445000}, {"instrument": "GOOGL", "mid_signal": 148575, "gamma_signal": 11661, "vega_signal": 122718, "option_type": "C", "stock_price": 332.7, "utc_time": 1776262450000}, {"instrument": "GOOGL", "mid_signal": -490, "gamma_signal": 6, "vega_signal": 5338, "option_type": "P", "stock_price": 332.7, "utc_time": 1776262450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.7, "utc_time": 1776262455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1776262455000}, {"instrument": "GOOGL", "mid_signal": -171437, "gamma_signal": -48103, "vega_signal": -8939, "option_type": "C", "stock_price": 332.67, "utc_time": 1776262460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.68, "utc_time": 1776262460000}, {"instrument": "GOOGL", "mid_signal": 18892, "gamma_signal": 3350, "vega_signal": 7044, "option_type": "C", "stock_price": 332.71, "utc_time": 1776262465000}, {"instrument": "GOOGL", "mid_signal": 16828, "gamma_signal": -540, "vega_signal": -55481, "option_type": "P", "stock_price": 332.71, "utc_time": 1776262465000}, {"instrument": "GOOGL", "mid_signal": 68673, "gamma_signal": 16784, "vega_signal": 15634, "option_type": "C", "stock_price": 332.65, "utc_time": 1776262470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776262470000}, {"instrument": "GOOGL", "mid_signal": 30431, "gamma_signal": 6292, "vega_signal": -26838, "option_type": "C", "stock_price": 332.65, "utc_time": 1776262475000}, {"instrument": "GOOGL", "mid_signal": -12944, "gamma_signal": 377, "vega_signal": 12215, "option_type": "P", "stock_price": 332.65, "utc_time": 1776262475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.65, "utc_time": 1776262480000}, {"instrument": "GOOGL", "mid_signal": -455381, "gamma_signal": 137135, "vega_signal": 35084, "option_type": "P", "stock_price": 332.82, "utc_time": 1776262480000}, {"instrument": "GOOGL", "mid_signal": -67847, "gamma_signal": -1841, "vega_signal": -31856, "option_type": "C", "stock_price": 332.82, "utc_time": 1776262485000}, {"instrument": "GOOGL", "mid_signal": 391630, "gamma_signal": -118336, "vega_signal": -46484, "option_type": "P", "stock_price": 332.96, "utc_time": 1776262485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.96, "utc_time": 1776262490000}, {"instrument": "GOOGL", "mid_signal": -3436, "gamma_signal": -1019, "vega_signal": -5673, "option_type": "P", "stock_price": 332.96, "utc_time": 1776262490000}, {"instrument": "GOOGL", "mid_signal": 97788, "gamma_signal": 34948, "vega_signal": 43496, "option_type": "C", "stock_price": 332.9, "utc_time": 1776262495000}, {"instrument": "GOOGL", "mid_signal": -7112, "gamma_signal": 246, "vega_signal": 10299, "option_type": "P", "stock_price": 332.9, "utc_time": 1776262495000}, {"instrument": "GOOGL", "mid_signal": -213492, "gamma_signal": -102112, "vega_signal": -24826, "option_type": "C", "stock_price": 332.92, "utc_time": 1776262500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1776262500000}, {"instrument": "GOOGL", "mid_signal": 17510, "gamma_signal": 1737, "vega_signal": 3456, "option_type": "C", "stock_price": 332.89, "utc_time": 1776262505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.92, "utc_time": 1776262505000}, {"instrument": "GOOGL", "mid_signal": -13228, "gamma_signal": -1675, "vega_signal": -3348, "option_type": "C", "stock_price": 332.94, "utc_time": 1776262510000}, {"instrument": "GOOGL", "mid_signal": -494, "gamma_signal": 102, "vega_signal": 326, "option_type": "P", "stock_price": 332.94, "utc_time": 1776262510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.94, "utc_time": 1776262515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.94, "utc_time": 1776262515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.94, "utc_time": 1776262520000}, {"instrument": "GOOGL", "mid_signal": -26554, "gamma_signal": 1098, "vega_signal": 38736, "option_type": "P", "stock_price": 332.95, "utc_time": 1776262520000}, {"instrument": "GOOGL", "mid_signal": -25949, "gamma_signal": -7381, "vega_signal": -27695, "option_type": "C", "stock_price": 332.95, "utc_time": 1776262525000}, {"instrument": "GOOGL", "mid_signal": 17688, "gamma_signal": -2857, "vega_signal": -15647, "option_type": "P", "stock_price": 332.97, "utc_time": 1776262525000}, {"instrument": "GOOGL", "mid_signal": -19177, "gamma_signal": 434, "vega_signal": 4021, "option_type": "C", "stock_price": 332.97, "utc_time": 1776262530000}, {"instrument": "GOOGL", "mid_signal": -7577, "gamma_signal": -418, "vega_signal": -2755, "option_type": "P", "stock_price": 332.97, "utc_time": 1776262530000}, {"instrument": "GOOGL", "mid_signal": -6069, "gamma_signal": 4264, "vega_signal": -6044, "option_type": "C", "stock_price": 332.95, "utc_time": 1776262535000}, {"instrument": "GOOGL", "mid_signal": 22795, "gamma_signal": -3306, "vega_signal": -6379, "option_type": "P", "stock_price": 332.95, "utc_time": 1776262535000}, {"instrument": "GOOGL", "mid_signal": 45761, "gamma_signal": 21673, "vega_signal": 5161, "option_type": "C", "stock_price": 332.94, "utc_time": 1776262540000}, {"instrument": "GOOGL", "mid_signal": -15054, "gamma_signal": 1965, "vega_signal": 3727, "option_type": "P", "stock_price": 332.94, "utc_time": 1776262540000}, {"instrument": "GOOGL", "mid_signal": -274824, "gamma_signal": -57680, "vega_signal": -28468, "option_type": "C", "stock_price": 332.89, "utc_time": 1776262545000}, {"instrument": "GOOGL", "mid_signal": 482, "gamma_signal": -52, "vega_signal": -410, "option_type": "P", "stock_price": 332.89, "utc_time": 1776262545000}, {"instrument": "GOOGL", "mid_signal": -84941, "gamma_signal": 7992, "vega_signal": -14418, "option_type": "C", "stock_price": 332.89, "utc_time": 1776262550000}, {"instrument": "GOOGL", "mid_signal": -12736, "gamma_signal": -1725, "vega_signal": 52311, "option_type": "P", "stock_price": 332.9, "utc_time": 1776262550000}, {"instrument": "GOOGL", "mid_signal": 24117, "gamma_signal": 8507, "vega_signal": -63951, "option_type": "C", "stock_price": 332.9, "utc_time": 1776262555000}, {"instrument": "GOOGL", "mid_signal": -68374, "gamma_signal": 9917, "vega_signal": 19134, "option_type": "P", "stock_price": 332.9, "utc_time": 1776262555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.9, "utc_time": 1776262560000}, {"instrument": "GOOGL", "mid_signal": 46067, "gamma_signal": -6664, "vega_signal": -13167, "option_type": "P", "stock_price": 332.92, "utc_time": 1776262560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.92, "utc_time": 1776262565000}, {"instrument": "GOOGL", "mid_signal": -22789, "gamma_signal": 3305, "vega_signal": 6377, "option_type": "P", "stock_price": 332.84, "utc_time": 1776262565000}, {"instrument": "GOOGL", "mid_signal": -258848, "gamma_signal": -43237, "vega_signal": -155851, "option_type": "C", "stock_price": 332.84, "utc_time": 1776262570000}, {"instrument": "GOOGL", "mid_signal": -14472, "gamma_signal": 4875, "vega_signal": 1116, "option_type": "P", "stock_price": 332.84, "utc_time": 1776262570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776262575000}, {"instrument": "GOOGL", "mid_signal": -6360, "gamma_signal": 120, "vega_signal": 19741, "option_type": "P", "stock_price": 332.87, "utc_time": 1776262575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.87, "utc_time": 1776262580000}, {"instrument": "GOOGL", "mid_signal": -2205, "gamma_signal": -249, "vega_signal": 12831, "option_type": "P", "stock_price": 332.9, "utc_time": 1776262580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.9, "utc_time": 1776262585000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 333.03, "utc_time": 1776262585000}, {"instrument": "GOOGL", "mid_signal": 132629, "gamma_signal": 16783, "vega_signal": 33512, "option_type": "C", "stock_price": 333.06, "utc_time": 1776262590000}, {"instrument": "GOOGL", "mid_signal": 94223, "gamma_signal": -26750, "vega_signal": -12207, "option_type": "P", "stock_price": 333.06, "utc_time": 1776262590000}, {"instrument": "GOOGL", "mid_signal": 7565, "gamma_signal": -1624, "vega_signal": 65359, "option_type": "C", "stock_price": 333.06, "utc_time": 1776262595000}, {"instrument": "GOOGL", "mid_signal": 22760, "gamma_signal": -3297, "vega_signal": -6376, "option_type": "P", "stock_price": 333.06, "utc_time": 1776262595000}, {"instrument": "GOOGL", "mid_signal": -197484, "gamma_signal": -56077, "vega_signal": -9688, "option_type": "C", "stock_price": 333.1, "utc_time": 1776262600000}, {"instrument": "GOOGL", "mid_signal": 12579, "gamma_signal": 2155, "vega_signal": -5037, "option_type": "P", "stock_price": 333.13, "utc_time": 1776262600000}, {"instrument": "GOOGL", "mid_signal": 61179, "gamma_signal": -536, "vega_signal": 39901, "option_type": "C", "stock_price": 333.1, "utc_time": 1776262605000}, {"instrument": "GOOGL", "mid_signal": 11877, "gamma_signal": -1744, "vega_signal": -3545, "option_type": "P", "stock_price": 333.1, "utc_time": 1776262605000}, {"instrument": "GOOGL", "mid_signal": 55889, "gamma_signal": -25635, "vega_signal": 5708, "option_type": "C", "stock_price": 333.18, "utc_time": 1776262610000}, {"instrument": "GOOGL", "mid_signal": 9122, "gamma_signal": -517, "vega_signal": -5484, "option_type": "P", "stock_price": 333.18, "utc_time": 1776262610000}, {"instrument": "GOOGL", "mid_signal": 61553, "gamma_signal": 31101, "vega_signal": -532, "option_type": "C", "stock_price": 333.13, "utc_time": 1776262615000}, {"instrument": "GOOGL", "mid_signal": 22763, "gamma_signal": -3297, "vega_signal": -6377, "option_type": "P", "stock_price": 333.13, "utc_time": 1776262615000}, {"instrument": "GOOGL", "mid_signal": 6504, "gamma_signal": 1144, "vega_signal": 2397, "option_type": "C", "stock_price": 333.13, "utc_time": 1776262620000}, {"instrument": "GOOGL", "mid_signal": 23404, "gamma_signal": -3362, "vega_signal": -6908, "option_type": "P", "stock_price": 333.13, "utc_time": 1776262620000}, {"instrument": "GOOGL", "mid_signal": 551971, "gamma_signal": 187287, "vega_signal": 94853, "option_type": "C", "stock_price": 333.16, "utc_time": 1776262625000}, {"instrument": "GOOGL", "mid_signal": 32938, "gamma_signal": -6447, "vega_signal": -14163, "option_type": "P", "stock_price": 333.2, "utc_time": 1776262625000}, {"instrument": "GOOGL", "mid_signal": -278372, "gamma_signal": -18325, "vega_signal": -99634, "option_type": "C", "stock_price": 333.24, "utc_time": 1776262630000}, {"instrument": "GOOGL", "mid_signal": 6320, "gamma_signal": 2409, "vega_signal": -27509, "option_type": "P", "stock_price": 333.24, "utc_time": 1776262630000}, {"instrument": "GOOGL", "mid_signal": 42010, "gamma_signal": 413, "vega_signal": 18096, "option_type": "C", "stock_price": 333.3, "utc_time": 1776262635000}, {"instrument": "GOOGL", "mid_signal": 43884, "gamma_signal": -6526, "vega_signal": -12582, "option_type": "P", "stock_price": 333.25, "utc_time": 1776262635000}, {"instrument": "GOOGL", "mid_signal": 766537, "gamma_signal": 100849, "vega_signal": 186207, "option_type": "C", "stock_price": 333.2, "utc_time": 1776262640000}, {"instrument": "GOOGL", "mid_signal": 190860, "gamma_signal": -35138, "vega_signal": -70823, "option_type": "P", "stock_price": 333.3, "utc_time": 1776262640000}, {"instrument": "GOOGL", "mid_signal": 78514, "gamma_signal": 15127, "vega_signal": 5946, "option_type": "C", "stock_price": 333.2, "utc_time": 1776262645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.2, "utc_time": 1776262645000}, {"instrument": "GOOGL", "mid_signal": 67738, "gamma_signal": 11731, "vega_signal": 24576, "option_type": "C", "stock_price": 333.2, "utc_time": 1776262650000}, {"instrument": "GOOGL", "mid_signal": -32912, "gamma_signal": 4894, "vega_signal": 9436, "option_type": "P", "stock_price": 333.24, "utc_time": 1776262650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.44, "utc_time": 1776262655000}, {"instrument": "GOOGL", "mid_signal": -140940, "gamma_signal": 19995, "vega_signal": 38847, "option_type": "P", "stock_price": 333.405, "utc_time": 1776262655000}, {"instrument": "GOOGL", "mid_signal": 133767, "gamma_signal": 24741, "vega_signal": 25484, "option_type": "C", "stock_price": 333.48, "utc_time": 1776262660000}, {"instrument": "GOOGL", "mid_signal": -48993, "gamma_signal": 7261, "vega_signal": 15727, "option_type": "P", "stock_price": 333.42, "utc_time": 1776262660000}, {"instrument": "GOOGL", "mid_signal": 91404, "gamma_signal": 22449, "vega_signal": -1593, "option_type": "C", "stock_price": 333.42, "utc_time": 1776262665000}, {"instrument": "GOOGL", "mid_signal": 54499, "gamma_signal": -2909, "vega_signal": -72918, "option_type": "P", "stock_price": 333.42, "utc_time": 1776262665000}, {"instrument": "GOOGL", "mid_signal": 85445, "gamma_signal": 38764, "vega_signal": 9135, "option_type": "C", "stock_price": 333.42, "utc_time": 1776262670000}, {"instrument": "GOOGL", "mid_signal": -6692, "gamma_signal": 2382, "vega_signal": -16677, "option_type": "P", "stock_price": 333.42, "utc_time": 1776262670000}, {"instrument": "GOOGL", "mid_signal": -18860, "gamma_signal": -34994, "vega_signal": 3432, "option_type": "C", "stock_price": 333.4, "utc_time": 1776262675000}, {"instrument": "GOOGL", "mid_signal": -45058, "gamma_signal": 4077, "vega_signal": 45028, "option_type": "P", "stock_price": 333.4, "utc_time": 1776262675000}, {"instrument": "GOOGL", "mid_signal": -427173, "gamma_signal": -193796, "vega_signal": -45667, "option_type": "C", "stock_price": 333.38, "utc_time": 1776262680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.38, "utc_time": 1776262680000}, {"instrument": "GOOGL", "mid_signal": -53615, "gamma_signal": -7300, "vega_signal": -17412, "option_type": "C", "stock_price": 333.38, "utc_time": 1776262685000}, {"instrument": "GOOGL", "mid_signal": -39983, "gamma_signal": 8246, "vega_signal": 19395, "option_type": "P", "stock_price": 333.36, "utc_time": 1776262685000}, {"instrument": "GOOGL", "mid_signal": 4669, "gamma_signal": 6517, "vega_signal": -1493, "option_type": "C", "stock_price": 333.36, "utc_time": 1776262690000}, {"instrument": "GOOGL", "mid_signal": 1326, "gamma_signal": -840, "vega_signal": -243, "option_type": "P", "stock_price": 333.31, "utc_time": 1776262690000}, {"instrument": "GOOGL", "mid_signal": 124005, "gamma_signal": 5587, "vega_signal": 49214, "option_type": "C", "stock_price": 333.31, "utc_time": 1776262695000}, {"instrument": "GOOGL", "mid_signal": -61755, "gamma_signal": 9400, "vega_signal": 10870, "option_type": "P", "stock_price": 333.33, "utc_time": 1776262695000}, {"instrument": "GOOGL", "mid_signal": 352643, "gamma_signal": 172678, "vega_signal": 48694, "option_type": "C", "stock_price": 333.33, "utc_time": 1776262700000}, {"instrument": "GOOGL", "mid_signal": -64154, "gamma_signal": 9524, "vega_signal": 18688, "option_type": "P", "stock_price": 333.33, "utc_time": 1776262700000}, {"instrument": "GOOGL", "mid_signal": 25331, "gamma_signal": -149, "vega_signal": 36710, "option_type": "C", "stock_price": 333.33, "utc_time": 1776262705000}, {"instrument": "GOOGL", "mid_signal": -25084, "gamma_signal": 4057, "vega_signal": 5957, "option_type": "P", "stock_price": 333.33, "utc_time": 1776262705000}, {"instrument": "GOOGL", "mid_signal": -42348, "gamma_signal": 3894, "vega_signal": -14162, "option_type": "C", "stock_price": 333.33, "utc_time": 1776262710000}, {"instrument": "GOOGL", "mid_signal": -63146, "gamma_signal": 9299, "vega_signal": 18092, "option_type": "P", "stock_price": 333.33, "utc_time": 1776262710000}, {"instrument": "GOOGL", "mid_signal": 400792, "gamma_signal": 64902, "vega_signal": 140466, "option_type": "C", "stock_price": 333.305, "utc_time": 1776262715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.305, "utc_time": 1776262715000}, {"instrument": "GOOGL", "mid_signal": 223773, "gamma_signal": 15240, "vega_signal": 31454, "option_type": "C", "stock_price": 333.3, "utc_time": 1776262720000}, {"instrument": "GOOGL", "mid_signal": -43522, "gamma_signal": 6555, "vega_signal": 12834, "option_type": "P", "stock_price": 333.4, "utc_time": 1776262720000}, {"instrument": "GOOGL", "mid_signal": 31913, "gamma_signal": 5317, "vega_signal": 5603, "option_type": "C", "stock_price": 333.4, "utc_time": 1776262725000}, {"instrument": "GOOGL", "mid_signal": -17928, "gamma_signal": 2856, "vega_signal": 5672, "option_type": "P", "stock_price": 333.4, "utc_time": 1776262725000}, {"instrument": "GOOGL", "mid_signal": 81071, "gamma_signal": 17212, "vega_signal": 3525, "option_type": "C", "stock_price": 333.39, "utc_time": 1776262730000}, {"instrument": "GOOGL", "mid_signal": 43449, "gamma_signal": 11997, "vega_signal": -271864, "option_type": "P", "stock_price": 333.39, "utc_time": 1776262730000}, {"instrument": "GOOGL", "mid_signal": 148377, "gamma_signal": 5272, "vega_signal": 179904, "option_type": "C", "stock_price": 333.43, "utc_time": 1776262735000}, {"instrument": "GOOGL", "mid_signal": -24176, "gamma_signal": 9145, "vega_signal": 1728, "option_type": "P", "stock_price": 333.43, "utc_time": 1776262735000}, {"instrument": "GOOGL", "mid_signal": 283065, "gamma_signal": 114024, "vega_signal": -18352, "option_type": "C", "stock_price": 333.41, "utc_time": 1776262740000}, {"instrument": "GOOGL", "mid_signal": 45778, "gamma_signal": -4046, "vega_signal": -15847, "option_type": "P", "stock_price": 333.42, "utc_time": 1776262740000}, {"instrument": "GOOGL", "mid_signal": -224021, "gamma_signal": -46152, "vega_signal": -82929, "option_type": "C", "stock_price": 333.33, "utc_time": 1776262745000}, {"instrument": "GOOGL", "mid_signal": -14944, "gamma_signal": 4944, "vega_signal": 3625, "option_type": "P", "stock_price": 333.33, "utc_time": 1776262745000}, {"instrument": "GOOGL", "mid_signal": -167887, "gamma_signal": -3671, "vega_signal": -127566, "option_type": "C", "stock_price": 333.27, "utc_time": 1776262750000}, {"instrument": "GOOGL", "mid_signal": -55187, "gamma_signal": 7543, "vega_signal": 8644, "option_type": "P", "stock_price": 333.27, "utc_time": 1776262750000}, {"instrument": "GOOGL", "mid_signal": -216612, "gamma_signal": -15954, "vega_signal": -127390, "option_type": "C", "stock_price": 333.31, "utc_time": 1776262755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.27, "utc_time": 1776262755000}, {"instrument": "GOOGL", "mid_signal": -221092, "gamma_signal": -9112, "vega_signal": -148075, "option_type": "C", "stock_price": 333.31, "utc_time": 1776262760000}, {"instrument": "GOOGL", "mid_signal": 17126, "gamma_signal": -300, "vega_signal": -101707, "option_type": "P", "stock_price": 333.31, "utc_time": 1776262760000}, {"instrument": "GOOGL", "mid_signal": -33248, "gamma_signal": -4101, "vega_signal": -18462, "option_type": "C", "stock_price": 333.31, "utc_time": 1776262765000}, {"instrument": "GOOGL", "mid_signal": 501, "gamma_signal": -53, "vega_signal": -425, "option_type": "P", "stock_price": 333.31, "utc_time": 1776262765000}, {"instrument": "GOOGL", "mid_signal": 278573, "gamma_signal": 51879, "vega_signal": 43370, "option_type": "C", "stock_price": 333.31, "utc_time": 1776262770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.31, "utc_time": 1776262770000}, {"instrument": "GOOGL", "mid_signal": 28853, "gamma_signal": 13733, "vega_signal": -2150, "option_type": "C", "stock_price": 333.31, "utc_time": 1776262775000}, {"instrument": "GOOGL", "mid_signal": 43047, "gamma_signal": -6334, "vega_signal": -12489, "option_type": "P", "stock_price": 333.31, "utc_time": 1776262775000}, {"instrument": "GOOGL", "mid_signal": -20883, "gamma_signal": -5967, "vega_signal": -20793, "option_type": "C", "stock_price": 333.32, "utc_time": 1776262780000}, {"instrument": "GOOGL", "mid_signal": 9148, "gamma_signal": -328, "vega_signal": -7205, "option_type": "P", "stock_price": 333.36, "utc_time": 1776262780000}, {"instrument": "GOOGL", "mid_signal": -9415, "gamma_signal": -4018, "vega_signal": -957, "option_type": "C", "stock_price": 333.32, "utc_time": 1776262785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.32, "utc_time": 1776262785000}, {"instrument": "GOOGL", "mid_signal": 732169, "gamma_signal": 387250, "vega_signal": 163939, "option_type": "C", "stock_price": 333.36, "utc_time": 1776262790000}, {"instrument": "GOOGL", "mid_signal": 501, "gamma_signal": -53, "vega_signal": -425, "option_type": "P", "stock_price": 333.36, "utc_time": 1776262790000}, {"instrument": "GOOGL", "mid_signal": 9858, "gamma_signal": -3900, "vega_signal": 36798, "option_type": "C", "stock_price": 333.3, "utc_time": 1776262795000}, {"instrument": "GOOGL", "mid_signal": -23877, "gamma_signal": 2430, "vega_signal": 17824, "option_type": "P", "stock_price": 333.31, "utc_time": 1776262795000}, {"instrument": "GOOGL", "mid_signal": -287210, "gamma_signal": -15023, "vega_signal": -198382, "option_type": "C", "stock_price": 333.32, "utc_time": 1776262800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.3, "utc_time": 1776262800000}, {"instrument": "GOOGL", "mid_signal": -70142, "gamma_signal": -15355, "vega_signal": -5812, "option_type": "C", "stock_price": 333.52, "utc_time": 1776262805000}, {"instrument": "GOOGL", "mid_signal": -23757, "gamma_signal": 785, "vega_signal": 25922, "option_type": "P", "stock_price": 333.52, "utc_time": 1776262805000}, {"instrument": "GOOGL", "mid_signal": -119110, "gamma_signal": 13926, "vega_signal": -120382, "option_type": "C", "stock_price": 333.48, "utc_time": 1776262810000}, {"instrument": "GOOGL", "mid_signal": 149984, "gamma_signal": -9609, "vega_signal": -120599, "option_type": "P", "stock_price": 333.48, "utc_time": 1776262810000}, {"instrument": "GOOGL", "mid_signal": 133108, "gamma_signal": -8257, "vega_signal": 112293, "option_type": "C", "stock_price": 333.49, "utc_time": 1776262815000}, {"instrument": "GOOGL", "mid_signal": -14604, "gamma_signal": 425, "vega_signal": 11055, "option_type": "P", "stock_price": 333.5, "utc_time": 1776262815000}, {"instrument": "GOOGL", "mid_signal": -10679, "gamma_signal": -5015, "vega_signal": -4124, "option_type": "C", "stock_price": 333.49, "utc_time": 1776262820000}, {"instrument": "GOOGL", "mid_signal": 35247, "gamma_signal": -3761, "vega_signal": -20923, "option_type": "P", "stock_price": 333.49, "utc_time": 1776262820000}, {"instrument": "GOOGL", "mid_signal": 30836, "gamma_signal": -3336, "vega_signal": 57582, "option_type": "C", "stock_price": 333.44, "utc_time": 1776262825000}, {"instrument": "GOOGL", "mid_signal": 63333, "gamma_signal": -8941, "vega_signal": -13144, "option_type": "P", "stock_price": 333.44, "utc_time": 1776262825000}, {"instrument": "GOOGL", "mid_signal": -104261, "gamma_signal": -62994, "vega_signal": 85624, "option_type": "C", "stock_price": 333.44, "utc_time": 1776262830000}, {"instrument": "GOOGL", "mid_signal": 34554, "gamma_signal": -4132, "vega_signal": -12253, "option_type": "P", "stock_price": 333.44, "utc_time": 1776262830000}, {"instrument": "GOOGL", "mid_signal": 209136, "gamma_signal": 12205, "vega_signal": 132164, "option_type": "C", "stock_price": 333.56, "utc_time": 1776262835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776262835000}, {"instrument": "GOOGL", "mid_signal": -1088222, "gamma_signal": -444261, "vega_signal": -100318, "option_type": "C", "stock_price": 333.59, "utc_time": 1776262840000}, {"instrument": "GOOGL", "mid_signal": 42150, "gamma_signal": -6113, "vega_signal": -11859, "option_type": "P", "stock_price": 333.59, "utc_time": 1776262840000}, {"instrument": "GOOGL", "mid_signal": -78367, "gamma_signal": -11291, "vega_signal": -81641, "option_type": "C", "stock_price": 333.61, "utc_time": 1776262845000}, {"instrument": "GOOGL", "mid_signal": -8481, "gamma_signal": 4645, "vega_signal": 1178, "option_type": "P", "stock_price": 333.61, "utc_time": 1776262845000}, {"instrument": "GOOGL", "mid_signal": -175318, "gamma_signal": 9609, "vega_signal": -53718, "option_type": "C", "stock_price": 333.6, "utc_time": 1776262850000}, {"instrument": "GOOGL", "mid_signal": 7317, "gamma_signal": -1110, "vega_signal": -4999, "option_type": "P", "stock_price": 333.6, "utc_time": 1776262850000}, {"instrument": "GOOGL", "mid_signal": 19452, "gamma_signal": -6923, "vega_signal": 85062, "option_type": "C", "stock_price": 333.63, "utc_time": 1776262855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.6, "utc_time": 1776262855000}, {"instrument": "GOOGL", "mid_signal": 423265, "gamma_signal": 117249, "vega_signal": 51760, "option_type": "C", "stock_price": 333.66, "utc_time": 1776262860000}, {"instrument": "GOOGL", "mid_signal": 213813, "gamma_signal": -19459, "vega_signal": -37386, "option_type": "P", "stock_price": 333.66, "utc_time": 1776262860000}, {"instrument": "GOOGL", "mid_signal": -34836, "gamma_signal": -10775, "vega_signal": -27547, "option_type": "C", "stock_price": 333.6, "utc_time": 1776262865000}, {"instrument": "GOOGL", "mid_signal": -777488, "gamma_signal": 70758, "vega_signal": 135945, "option_type": "P", "stock_price": 333.6, "utc_time": 1776262865000}, {"instrument": "GOOGL", "mid_signal": 32386, "gamma_signal": -8108, "vega_signal": 17418, "option_type": "C", "stock_price": 333.66, "utc_time": 1776262870000}, {"instrument": "GOOGL", "mid_signal": -472146, "gamma_signal": 43612, "vega_signal": 85685, "option_type": "P", "stock_price": 333.66, "utc_time": 1776262870000}, {"instrument": "GOOGL", "mid_signal": 58804, "gamma_signal": 13512, "vega_signal": 8122, "option_type": "C", "stock_price": 333.675, "utc_time": 1776262875000}, {"instrument": "GOOGL", "mid_signal": -104846, "gamma_signal": 10260, "vega_signal": 20221, "option_type": "P", "stock_price": 333.66, "utc_time": 1776262875000}, {"instrument": "GOOGL", "mid_signal": 6782, "gamma_signal": 2292, "vega_signal": 1183, "option_type": "C", "stock_price": 333.66, "utc_time": 1776262880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.675, "utc_time": 1776262880000}, {"instrument": "GOOGL", "mid_signal": -145466, "gamma_signal": -75549, "vega_signal": -6697, "option_type": "C", "stock_price": 333.65, "utc_time": 1776262885000}, {"instrument": "GOOGL", "mid_signal": -755519, "gamma_signal": 69788, "vega_signal": 137112, "option_type": "P", "stock_price": 333.65, "utc_time": 1776262885000}, {"instrument": "GOOGL", "mid_signal": 1295986, "gamma_signal": 223472, "vega_signal": 115119, "option_type": "C", "stock_price": 333.7, "utc_time": 1776262890000}, {"instrument": "GOOGL", "mid_signal": 188880, "gamma_signal": -17447, "vega_signal": -34278, "option_type": "P", "stock_price": 333.7, "utc_time": 1776262890000}, {"instrument": "GOOGL", "mid_signal": 193656, "gamma_signal": 67475, "vega_signal": 15376, "option_type": "C", "stock_price": 333.67, "utc_time": 1776262895000}, {"instrument": "GOOGL", "mid_signal": -188908, "gamma_signal": 17450, "vega_signal": 34283, "option_type": "P", "stock_price": 333.7, "utc_time": 1776262895000}, {"instrument": "GOOGL", "mid_signal": -351905, "gamma_signal": -134634, "vega_signal": -48322, "option_type": "C", "stock_price": 333.66, "utc_time": 1776262900000}, {"instrument": "GOOGL", "mid_signal": -283283, "gamma_signal": 26167, "vega_signal": 51410, "option_type": "P", "stock_price": 333.74, "utc_time": 1776262900000}, {"instrument": "GOOGL", "mid_signal": -206000, "gamma_signal": -41376, "vega_signal": -22125, "option_type": "C", "stock_price": 333.74, "utc_time": 1776262905000}, {"instrument": "GOOGL", "mid_signal": -339640, "gamma_signal": 19544, "vega_signal": 64822, "option_type": "P", "stock_price": 333.74, "utc_time": 1776262905000}, {"instrument": "GOOGL", "mid_signal": -175612, "gamma_signal": -44087, "vega_signal": -5897, "option_type": "C", "stock_price": 333.79, "utc_time": 1776262910000}, {"instrument": "GOOGL", "mid_signal": -1080919, "gamma_signal": 101236, "vega_signal": 101408, "option_type": "P", "stock_price": 333.79, "utc_time": 1776262910000}, {"instrument": "GOOGL", "mid_signal": 177783, "gamma_signal": 35912, "vega_signal": 32276, "option_type": "C", "stock_price": 333.82, "utc_time": 1776262915000}, {"instrument": "GOOGL", "mid_signal": 6894, "gamma_signal": 8826, "vega_signal": 17152, "option_type": "P", "stock_price": 333.8, "utc_time": 1776262915000}, {"instrument": "GOOGL", "mid_signal": 341660, "gamma_signal": 71726, "vega_signal": -16382, "option_type": "C", "stock_price": 333.84, "utc_time": 1776262920000}, {"instrument": "GOOGL", "mid_signal": -48004, "gamma_signal": 8966, "vega_signal": 16941, "option_type": "P", "stock_price": 333.84, "utc_time": 1776262920000}, {"instrument": "GOOGL", "mid_signal": 391715, "gamma_signal": 70072, "vega_signal": 176105, "option_type": "C", "stock_price": 333.81, "utc_time": 1776262925000}, {"instrument": "GOOGL", "mid_signal": 18896, "gamma_signal": -1745, "vega_signal": -3429, "option_type": "P", "stock_price": 333.81, "utc_time": 1776262925000}, {"instrument": "GOOGL", "mid_signal": -215758, "gamma_signal": -49098, "vega_signal": -101923, "option_type": "C", "stock_price": 333.86, "utc_time": 1776262930000}, {"instrument": "GOOGL", "mid_signal": -186037, "gamma_signal": 17356, "vega_signal": 39732, "option_type": "P", "stock_price": 333.86, "utc_time": 1776262930000}, {"instrument": "GOOGL", "mid_signal": -44996, "gamma_signal": -25448, "vega_signal": 6172, "option_type": "C", "stock_price": 333.885, "utc_time": 1776262935000}, {"instrument": "GOOGL", "mid_signal": -391374, "gamma_signal": 37736, "vega_signal": 74999, "option_type": "P", "stock_price": 333.885, "utc_time": 1776262935000}, {"instrument": "GOOGL", "mid_signal": 1164924, "gamma_signal": 442397, "vega_signal": 95831, "option_type": "C", "stock_price": 333.87, "utc_time": 1776262940000}, {"instrument": "GOOGL", "mid_signal": 185561, "gamma_signal": -17351, "vega_signal": -34452, "option_type": "P", "stock_price": 333.87, "utc_time": 1776262940000}, {"instrument": "GOOGL", "mid_signal": -236325, "gamma_signal": -6544, "vega_signal": -85284, "option_type": "C", "stock_price": 333.89, "utc_time": 1776262945000}, {"instrument": "GOOGL", "mid_signal": -2870, "gamma_signal": 68, "vega_signal": 10368, "option_type": "P", "stock_price": 333.88, "utc_time": 1776262945000}, {"instrument": "GOOGL", "mid_signal": 82697, "gamma_signal": -4637, "vega_signal": 80553, "option_type": "C", "stock_price": 333.92, "utc_time": 1776262950000}, {"instrument": "GOOGL", "mid_signal": -5943, "gamma_signal": 1243, "vega_signal": 2809, "option_type": "P", "stock_price": 333.89, "utc_time": 1776262950000}, {"instrument": "GOOGL", "mid_signal": 39199, "gamma_signal": -2276, "vega_signal": 5071, "option_type": "C", "stock_price": 333.98, "utc_time": 1776262955000}, {"instrument": "GOOGL", "mid_signal": 4501, "gamma_signal": -882, "vega_signal": -1892, "option_type": "P", "stock_price": 333.94, "utc_time": 1776262955000}, {"instrument": "GOOGL", "mid_signal": 2579032, "gamma_signal": 557994, "vega_signal": 542136, "option_type": "C", "stock_price": 334.07, "utc_time": 1776262960000}, {"instrument": "GOOGL", "mid_signal": -278511, "gamma_signal": 26042, "vega_signal": 51710, "option_type": "P", "stock_price": 334.07, "utc_time": 1776262960000}, {"instrument": "GOOGL", "mid_signal": 1031867, "gamma_signal": 319013, "vega_signal": 105701, "option_type": "C", "stock_price": 334.04, "utc_time": 1776262965000}, {"instrument": "GOOGL", "mid_signal": 8131, "gamma_signal": -1085, "vega_signal": -2009, "option_type": "P", "stock_price": 334.08, "utc_time": 1776262965000}, {"instrument": "GOOGL", "mid_signal": 745285, "gamma_signal": 227621, "vega_signal": 102910, "option_type": "C", "stock_price": 334.08, "utc_time": 1776262970000}, {"instrument": "GOOGL", "mid_signal": -10137, "gamma_signal": 1518, "vega_signal": 3050, "option_type": "P", "stock_price": 334.04, "utc_time": 1776262970000}, {"instrument": "GOOGL", "mid_signal": -229071, "gamma_signal": -39404, "vega_signal": -33258, "option_type": "C", "stock_price": 334.02, "utc_time": 1776262975000}, {"instrument": "GOOGL", "mid_signal": -147665, "gamma_signal": 13028, "vega_signal": 12069, "option_type": "P", "stock_price": 334.02, "utc_time": 1776262975000}, {"instrument": "GOOGL", "mid_signal": 186997, "gamma_signal": 4016, "vega_signal": 20146, "option_type": "C", "stock_price": 334.11, "utc_time": 1776262980000}, {"instrument": "GOOGL", "mid_signal": -20272, "gamma_signal": 3036, "vega_signal": 6099, "option_type": "P", "stock_price": 334.11, "utc_time": 1776262980000}, {"instrument": "GOOGL", "mid_signal": -214157, "gamma_signal": -5857, "vega_signal": -122212, "option_type": "C", "stock_price": 334.15, "utc_time": 1776262985000}, {"instrument": "GOOGL", "mid_signal": -137596, "gamma_signal": 10093, "vega_signal": 33835, "option_type": "P", "stock_price": 334.15, "utc_time": 1776262985000}, {"instrument": "GOOGL", "mid_signal": 15252, "gamma_signal": -18362, "vega_signal": 32263, "option_type": "C", "stock_price": 334.13, "utc_time": 1776262990000}, {"instrument": "GOOGL", "mid_signal": 58447, "gamma_signal": -8917, "vega_signal": -17982, "option_type": "P", "stock_price": 334.13, "utc_time": 1776262990000}, {"instrument": "GOOGL", "mid_signal": 281711, "gamma_signal": -5987, "vega_signal": 177957, "option_type": "C", "stock_price": 334.18, "utc_time": 1776262995000}, {"instrument": "GOOGL", "mid_signal": -170668, "gamma_signal": 16770, "vega_signal": 22161, "option_type": "P", "stock_price": 334.18, "utc_time": 1776262995000}, {"instrument": "GOOGL", "mid_signal": -264965, "gamma_signal": -57246, "vega_signal": -102358, "option_type": "C", "stock_price": 334.15, "utc_time": 1776263000000}, {"instrument": "GOOGL", "mid_signal": -430118, "gamma_signal": 41127, "vega_signal": 82219, "option_type": "P", "stock_price": 334.15, "utc_time": 1776263000000}, {"instrument": "GOOGL", "mid_signal": -2274, "gamma_signal": 19108, "vega_signal": -14909, "option_type": "C", "stock_price": 334.2, "utc_time": 1776263005000}, {"instrument": "GOOGL", "mid_signal": -142316, "gamma_signal": 11703, "vega_signal": 22747, "option_type": "P", "stock_price": 334.2, "utc_time": 1776263005000}, {"instrument": "GOOGL", "mid_signal": -101622, "gamma_signal": -37997, "vega_signal": 3603, "option_type": "C", "stock_price": 334.14, "utc_time": 1776263010000}, {"instrument": "GOOGL", "mid_signal": -6984, "gamma_signal": 197, "vega_signal": 13460, "option_type": "P", "stock_price": 334.14, "utc_time": 1776263010000}, {"instrument": "GOOGL", "mid_signal": -862442, "gamma_signal": -264748, "vega_signal": -110094, "option_type": "C", "stock_price": 334.1, "utc_time": 1776263015000}, {"instrument": "GOOGL", "mid_signal": -111489, "gamma_signal": 39028, "vega_signal": 19514, "option_type": "P", "stock_price": 334.1, "utc_time": 1776263015000}, {"instrument": "GOOGL", "mid_signal": 672078, "gamma_signal": 335719, "vega_signal": 74658, "option_type": "C", "stock_price": 334.08, "utc_time": 1776263020000}, {"instrument": "GOOGL", "mid_signal": 37569, "gamma_signal": -4714, "vega_signal": -9458, "option_type": "P", "stock_price": 334.08, "utc_time": 1776263020000}, {"instrument": "GOOGL", "mid_signal": 61932, "gamma_signal": 4687, "vega_signal": 31726, "option_type": "C", "stock_price": 334.08, "utc_time": 1776263025000}, {"instrument": "GOOGL", "mid_signal": -19479, "gamma_signal": 2972, "vega_signal": 5993, "option_type": "P", "stock_price": 334.08, "utc_time": 1776263025000}, {"instrument": "GOOGL", "mid_signal": 33426, "gamma_signal": 9736, "vega_signal": 16165, "option_type": "C", "stock_price": 334.08, "utc_time": 1776263030000}, {"instrument": "GOOGL", "mid_signal": -9499, "gamma_signal": 3947, "vega_signal": 958, "option_type": "P", "stock_price": 334.08, "utc_time": 1776263030000}, {"instrument": "GOOGL", "mid_signal": 1143870, "gamma_signal": 386286, "vega_signal": 132286, "option_type": "C", "stock_price": 334.08, "utc_time": 1776263035000}, {"instrument": "GOOGL", "mid_signal": -3385, "gamma_signal": 516, "vega_signal": 2368, "option_type": "P", "stock_price": 334.08, "utc_time": 1776263035000}, {"instrument": "GOOGL", "mid_signal": 301647, "gamma_signal": -7268, "vega_signal": 211408, "option_type": "C", "stock_price": 334.18, "utc_time": 1776263040000}, {"instrument": "GOOGL", "mid_signal": -29223, "gamma_signal": 4458, "vega_signal": 8991, "option_type": "P", "stock_price": 334.12, "utc_time": 1776263040000}, {"instrument": "GOOGL", "mid_signal": 1561800, "gamma_signal": 453121, "vega_signal": 204654, "option_type": "C", "stock_price": 334.4, "utc_time": 1776263045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.25, "utc_time": 1776263045000}, {"instrument": "GOOGL", "mid_signal": 378160, "gamma_signal": 65442, "vega_signal": 72024, "option_type": "C", "stock_price": 334.27, "utc_time": 1776263050000}, {"instrument": "GOOGL", "mid_signal": -9091, "gamma_signal": 3948, "vega_signal": 937, "option_type": "P", "stock_price": 334.4, "utc_time": 1776263050000}, {"instrument": "GOOGL", "mid_signal": 64669, "gamma_signal": 53433, "vega_signal": -2528, "option_type": "C", "stock_price": 334.25, "utc_time": 1776263055000}, {"instrument": "GOOGL", "mid_signal": -359648, "gamma_signal": 35020, "vega_signal": 69399, "option_type": "P", "stock_price": 334.25, "utc_time": 1776263055000}, {"instrument": "GOOGL", "mid_signal": -890, "gamma_signal": -1997, "vega_signal": -15598, "option_type": "C", "stock_price": 334.22, "utc_time": 1776263060000}, {"instrument": "GOOGL", "mid_signal": 566, "gamma_signal": 2473, "vega_signal": -2048, "option_type": "P", "stock_price": 334.22, "utc_time": 1776263060000}, {"instrument": "GOOGL", "mid_signal": -6015, "gamma_signal": 24600, "vega_signal": -27133, "option_type": "C", "stock_price": 334.29, "utc_time": 1776263065000}, {"instrument": "GOOGL", "mid_signal": -746310, "gamma_signal": 94027, "vega_signal": 188890, "option_type": "P", "stock_price": 334.29, "utc_time": 1776263065000}, {"instrument": "GOOGL", "mid_signal": 307310, "gamma_signal": 68354, "vega_signal": 41562, "option_type": "C", "stock_price": 334.34, "utc_time": 1776263070000}, {"instrument": "GOOGL", "mid_signal": -73852, "gamma_signal": 16664, "vega_signal": 25425, "option_type": "P", "stock_price": 334.34, "utc_time": 1776263070000}, {"instrument": "GOOGL", "mid_signal": 1090236, "gamma_signal": 67653, "vega_signal": 496100, "option_type": "C", "stock_price": 334.37, "utc_time": 1776263075000}, {"instrument": "GOOGL", "mid_signal": -89936, "gamma_signal": 8757, "vega_signal": 17354, "option_type": "P", "stock_price": 334.34, "utc_time": 1776263075000}, {"instrument": "GOOGL", "mid_signal": -254608, "gamma_signal": -43641, "vega_signal": -49507, "option_type": "C", "stock_price": 334.39, "utc_time": 1776263080000}, {"instrument": "GOOGL", "mid_signal": 64779, "gamma_signal": -5309, "vega_signal": -48808, "option_type": "P", "stock_price": 334.39, "utc_time": 1776263080000}, {"instrument": "GOOGL", "mid_signal": 1051212, "gamma_signal": 283469, "vega_signal": 132657, "option_type": "C", "stock_price": 334.33, "utc_time": 1776263085000}, {"instrument": "GOOGL", "mid_signal": 619950, "gamma_signal": -59833, "vega_signal": -118506, "option_type": "P", "stock_price": 334.33, "utc_time": 1776263085000}, {"instrument": "GOOGL", "mid_signal": -432886, "gamma_signal": -9660, "vega_signal": -948028, "option_type": "C", "stock_price": 334.33, "utc_time": 1776263090000}, {"instrument": "GOOGL", "mid_signal": 146140, "gamma_signal": -14177, "vega_signal": -16100, "option_type": "P", "stock_price": 334.33, "utc_time": 1776263090000}, {"instrument": "GOOGL", "mid_signal": -778312, "gamma_signal": -86714, "vega_signal": -203998, "option_type": "C", "stock_price": 334.39, "utc_time": 1776263095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.33, "utc_time": 1776263095000}, {"instrument": "GOOGL", "mid_signal": 106625, "gamma_signal": 12118, "vega_signal": -57007, "option_type": "C", "stock_price": 334.36, "utc_time": 1776263100000}, {"instrument": "GOOGL", "mid_signal": 19342, "gamma_signal": -2951, "vega_signal": -5977, "option_type": "P", "stock_price": 334.36, "utc_time": 1776263100000}, {"instrument": "GOOGL", "mid_signal": -147861, "gamma_signal": -48552, "vega_signal": -9691, "option_type": "C", "stock_price": 334.46, "utc_time": 1776263105000}, {"instrument": "GOOGL", "mid_signal": -368509, "gamma_signal": 31810, "vega_signal": 74911, "option_type": "P", "stock_price": 334.46, "utc_time": 1776263105000}, {"instrument": "GOOGL", "mid_signal": 69483, "gamma_signal": 49678, "vega_signal": 11526, "option_type": "C", "stock_price": 334.4, "utc_time": 1776263110000}, {"instrument": "GOOGL", "mid_signal": -16029, "gamma_signal": 300, "vega_signal": 18689, "option_type": "P", "stock_price": 334.43, "utc_time": 1776263110000}, {"instrument": "GOOGL", "mid_signal": 68092, "gamma_signal": 8079, "vega_signal": 16892, "option_type": "C", "stock_price": 334.4, "utc_time": 1776263115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.4, "utc_time": 1776263115000}, {"instrument": "GOOGL", "mid_signal": 52012, "gamma_signal": 11219, "vega_signal": 16103, "option_type": "C", "stock_price": 334.43, "utc_time": 1776263120000}, {"instrument": "GOOGL", "mid_signal": -59009, "gamma_signal": 7387, "vega_signal": 17910, "option_type": "P", "stock_price": 334.43, "utc_time": 1776263120000}, {"instrument": "GOOGL", "mid_signal": -510944, "gamma_signal": -162803, "vega_signal": -17736, "option_type": "C", "stock_price": 334.369, "utc_time": 1776263125000}, {"instrument": "GOOGL", "mid_signal": 177843, "gamma_signal": -17363, "vega_signal": -37439, "option_type": "P", "stock_price": 334.369, "utc_time": 1776263125000}, {"instrument": "GOOGL", "mid_signal": 331116, "gamma_signal": 175028, "vega_signal": 43558, "option_type": "C", "stock_price": 334.4, "utc_time": 1776263130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.4, "utc_time": 1776263130000}, {"instrument": "GOOGL", "mid_signal": -22232, "gamma_signal": -15797, "vega_signal": -1765, "option_type": "C", "stock_price": 334.36, "utc_time": 1776263135000}, {"instrument": "GOOGL", "mid_signal": 16399, "gamma_signal": -1346, "vega_signal": -5517, "option_type": "P", "stock_price": 334.36, "utc_time": 1776263135000}, {"instrument": "GOOGL", "mid_signal": 154040, "gamma_signal": -1369, "vega_signal": 78148, "option_type": "C", "stock_price": 334.36, "utc_time": 1776263140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.36, "utc_time": 1776263140000}, {"instrument": "GOOGL", "mid_signal": -252494, "gamma_signal": -47084, "vega_signal": -50736, "option_type": "C", "stock_price": 334.35, "utc_time": 1776263145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.36, "utc_time": 1776263145000}, {"instrument": "GOOGL", "mid_signal": -8939, "gamma_signal": -22870, "vega_signal": 77755, "option_type": "C", "stock_price": 334.35, "utc_time": 1776263150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.35, "utc_time": 1776263150000}, {"instrument": "GOOGL", "mid_signal": -662919, "gamma_signal": -78626, "vega_signal": -132733, "option_type": "C", "stock_price": 334.35, "utc_time": 1776263155000}, {"instrument": "GOOGL", "mid_signal": -67098, "gamma_signal": 1131, "vega_signal": 312124, "option_type": "P", "stock_price": 334.35, "utc_time": 1776263155000}, {"instrument": "GOOGL", "mid_signal": 48559, "gamma_signal": 7636, "vega_signal": 46668, "option_type": "C", "stock_price": 334.35, "utc_time": 1776263160000}, {"instrument": "GOOGL", "mid_signal": 5122, "gamma_signal": -211, "vega_signal": -7608, "option_type": "P", "stock_price": 334.35, "utc_time": 1776263160000}, {"instrument": "GOOGL", "mid_signal": -351736, "gamma_signal": -118550, "vega_signal": -59165, "option_type": "C", "stock_price": 334.39, "utc_time": 1776263165000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.39, "utc_time": 1776263165000}, {"instrument": "GOOGL", "mid_signal": -140128, "gamma_signal": -56200, "vega_signal": 33636, "option_type": "C", "stock_price": 334.44, "utc_time": 1776263170000}, {"instrument": "GOOGL", "mid_signal": 18820, "gamma_signal": -10617, "vega_signal": -6871, "option_type": "P", "stock_price": 334.44, "utc_time": 1776263170000}, {"instrument": "GOOGL", "mid_signal": 12773, "gamma_signal": -25983, "vega_signal": 70074, "option_type": "C", "stock_price": 334.49, "utc_time": 1776263175000}, {"instrument": "GOOGL", "mid_signal": -5296, "gamma_signal": 2640, "vega_signal": 1651, "option_type": "P", "stock_price": 334.49, "utc_time": 1776263175000}, {"instrument": "GOOGL", "mid_signal": 14755, "gamma_signal": -20301, "vega_signal": -12127, "option_type": "C", "stock_price": 334.49, "utc_time": 1776263180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.49, "utc_time": 1776263180000}, {"instrument": "GOOGL", "mid_signal": 194191, "gamma_signal": 53520, "vega_signal": 16610, "option_type": "C", "stock_price": 334.52, "utc_time": 1776263185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.49, "utc_time": 1776263185000}, {"instrument": "GOOGL", "mid_signal": -294201, "gamma_signal": -62622, "vega_signal": -9339, "option_type": "C", "stock_price": 334.51, "utc_time": 1776263190000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.51, "utc_time": 1776263190000}, {"instrument": "GOOGL", "mid_signal": -272080, "gamma_signal": -40792, "vega_signal": -12685, "option_type": "C", "stock_price": 334.44, "utc_time": 1776263195000}, {"instrument": "GOOGL", "mid_signal": 17212, "gamma_signal": -5673, "vega_signal": 5899, "option_type": "P", "stock_price": 334.44, "utc_time": 1776263195000}, {"instrument": "GOOGL", "mid_signal": -176237, "gamma_signal": -17200, "vega_signal": -246173, "option_type": "C", "stock_price": 334.44, "utc_time": 1776263200000}, {"instrument": "GOOGL", "mid_signal": 131479, "gamma_signal": -18694, "vega_signal": 38939, "option_type": "P", "stock_price": 334.44, "utc_time": 1776263200000}, {"instrument": "GOOGL", "mid_signal": 216809, "gamma_signal": 62740, "vega_signal": 145839, "option_type": "C", "stock_price": 334.62, "utc_time": 1776263205000}, {"instrument": "GOOGL", "mid_signal": 18642, "gamma_signal": -2924, "vega_signal": -5874, "option_type": "P", "stock_price": 334.62, "utc_time": 1776263205000}, {"instrument": "GOOGL", "mid_signal": 74278, "gamma_signal": -22830, "vega_signal": 13421, "option_type": "C", "stock_price": 334.67, "utc_time": 1776263210000}, {"instrument": "GOOGL", "mid_signal": -717, "gamma_signal": 22, "vega_signal": 2904, "option_type": "P", "stock_price": 334.62, "utc_time": 1776263210000}, {"instrument": "GOOGL", "mid_signal": 683438, "gamma_signal": 140541, "vega_signal": 106533, "option_type": "C", "stock_price": 334.67, "utc_time": 1776263215000}, {"instrument": "GOOGL", "mid_signal": -2321, "gamma_signal": -3511, "vega_signal": 11292, "option_type": "P", "stock_price": 334.67, "utc_time": 1776263215000}, {"instrument": "GOOGL", "mid_signal": 1431285, "gamma_signal": 132611, "vega_signal": 1124078, "option_type": "C", "stock_price": 334.58, "utc_time": 1776263220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.62, "utc_time": 1776263220000}, {"instrument": "GOOGL", "mid_signal": 204314, "gamma_signal": 63255, "vega_signal": 5093, "option_type": "C", "stock_price": 334.56, "utc_time": 1776263225000}, {"instrument": "GOOGL", "mid_signal": -27326, "gamma_signal": 4300, "vega_signal": 8717, "option_type": "P", "stock_price": 334.56, "utc_time": 1776263225000}, {"instrument": "GOOGL", "mid_signal": 174493, "gamma_signal": 6853, "vega_signal": 494236, "option_type": "C", "stock_price": 334.56, "utc_time": 1776263230000}, {"instrument": "GOOGL", "mid_signal": 4335, "gamma_signal": -916, "vega_signal": 11010, "option_type": "P", "stock_price": 334.56, "utc_time": 1776263230000}, {"instrument": "GOOGL", "mid_signal": -160845, "gamma_signal": -23842, "vega_signal": -46017, "option_type": "C", "stock_price": 334.56, "utc_time": 1776263235000}, {"instrument": "GOOGL", "mid_signal": 27326, "gamma_signal": -4300, "vega_signal": -8717, "option_type": "P", "stock_price": 334.56, "utc_time": 1776263235000}, {"instrument": "GOOGL", "mid_signal": 75712, "gamma_signal": 19063, "vega_signal": 35174, "option_type": "C", "stock_price": 334.58, "utc_time": 1776263240000}, {"instrument": "GOOGL", "mid_signal": 21564, "gamma_signal": -4052, "vega_signal": -13462, "option_type": "P", "stock_price": 334.58, "utc_time": 1776263240000}, {"instrument": "GOOGL", "mid_signal": -307177, "gamma_signal": -32998, "vega_signal": -140298, "option_type": "C", "stock_price": 334.58, "utc_time": 1776263245000}, {"instrument": "GOOGL", "mid_signal": -250291, "gamma_signal": 161480, "vega_signal": 41263, "option_type": "P", "stock_price": 334.58, "utc_time": 1776263245000}, {"instrument": "GOOGL", "mid_signal": 64617, "gamma_signal": 28675, "vega_signal": -421, "option_type": "C", "stock_price": 334.56, "utc_time": 1776263250000}, {"instrument": "GOOGL", "mid_signal": 18218, "gamma_signal": -2867, "vega_signal": -5812, "option_type": "P", "stock_price": 334.58, "utc_time": 1776263250000}, {"instrument": "GOOGL", "mid_signal": 40587, "gamma_signal": 6305, "vega_signal": 15655, "option_type": "C", "stock_price": 334.55, "utc_time": 1776263255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.56, "utc_time": 1776263255000}, {"instrument": "GOOGL", "mid_signal": 70926, "gamma_signal": 24554, "vega_signal": -45959, "option_type": "C", "stock_price": 334.55, "utc_time": 1776263260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.55, "utc_time": 1776263260000}, {"instrument": "GOOGL", "mid_signal": -10105, "gamma_signal": 1864, "vega_signal": 2435, "option_type": "C", "stock_price": 334.55, "utc_time": 1776263265000}, {"instrument": "GOOGL", "mid_signal": -7308, "gamma_signal": 3666, "vega_signal": 831, "option_type": "P", "stock_price": 334.55, "utc_time": 1776263265000}, {"instrument": "GOOGL", "mid_signal": 901283, "gamma_signal": 107547, "vega_signal": 572827, "option_type": "C", "stock_price": 334.53, "utc_time": 1776263270000}, {"instrument": "GOOGL", "mid_signal": -10656, "gamma_signal": 1184, "vega_signal": 4783, "option_type": "P", "stock_price": 334.56, "utc_time": 1776263270000}, {"instrument": "GOOGL", "mid_signal": 381779, "gamma_signal": 43586, "vega_signal": 325126, "option_type": "C", "stock_price": 334.55, "utc_time": 1776263275000}, {"instrument": "GOOGL", "mid_signal": -9694, "gamma_signal": 392, "vega_signal": 8076, "option_type": "P", "stock_price": 334.5, "utc_time": 1776263275000}, {"instrument": "GOOGL", "mid_signal": 29611, "gamma_signal": 9660, "vega_signal": 16215, "option_type": "C", "stock_price": 334.46, "utc_time": 1776263280000}, {"instrument": "GOOGL", "mid_signal": -795, "gamma_signal": 518, "vega_signal": 158, "option_type": "P", "stock_price": 334.49, "utc_time": 1776263280000}, {"instrument": "GOOGL", "mid_signal": -5345204, "gamma_signal": -237183, "vega_signal": -1180742, "option_type": "C", "stock_price": 334.32, "utc_time": 1776263285000}, {"instrument": "GOOGL", "mid_signal": 4216, "gamma_signal": 6011, "vega_signal": -1652, "option_type": "P", "stock_price": 334.32, "utc_time": 1776263285000}, {"instrument": "GOOGL", "mid_signal": -702963, "gamma_signal": -73680, "vega_signal": -408479, "option_type": "C", "stock_price": 334.35, "utc_time": 1776263290000}, {"instrument": "GOOGL", "mid_signal": -41745, "gamma_signal": 7943, "vega_signal": 17044, "option_type": "P", "stock_price": 334.35, "utc_time": 1776263290000}, {"instrument": "GOOGL", "mid_signal": -604833, "gamma_signal": -336079, "vega_signal": -64566, "option_type": "C", "stock_price": 334.44, "utc_time": 1776263295000}, {"instrument": "GOOGL", "mid_signal": -401283, "gamma_signal": 189939, "vega_signal": 48936, "option_type": "P", "stock_price": 334.44, "utc_time": 1776263295000}, {"instrument": "GOOGL", "mid_signal": -116843, "gamma_signal": -52451, "vega_signal": -4815, "option_type": "C", "stock_price": 334.43, "utc_time": 1776263300000}, {"instrument": "GOOGL", "mid_signal": -5693, "gamma_signal": 2410, "vega_signal": 520, "option_type": "P", "stock_price": 334.43, "utc_time": 1776263300000}, {"instrument": "GOOGL", "mid_signal": 119929, "gamma_signal": 25858, "vega_signal": -13078, "option_type": "C", "stock_price": 334.43, "utc_time": 1776263305000}, {"instrument": "GOOGL", "mid_signal": -60707, "gamma_signal": 7356, "vega_signal": 10336, "option_type": "P", "stock_price": 334.43, "utc_time": 1776263305000}, {"instrument": "GOOGL", "mid_signal": 30276, "gamma_signal": -26969, "vega_signal": 43061, "option_type": "C", "stock_price": 334.43, "utc_time": 1776263310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.43, "utc_time": 1776263310000}, {"instrument": "GOOGL", "mid_signal": 12316, "gamma_signal": 2299, "vega_signal": 8036, "option_type": "C", "stock_price": 334.56, "utc_time": 1776263315000}, {"instrument": "GOOGL", "mid_signal": -9248, "gamma_signal": 1269, "vega_signal": 8989, "option_type": "P", "stock_price": 334.56, "utc_time": 1776263315000}, {"instrument": "GOOGL", "mid_signal": 77536, "gamma_signal": 15304, "vega_signal": 59561, "option_type": "C", "stock_price": 334.66, "utc_time": 1776263320000}, {"instrument": "GOOGL", "mid_signal": -479, "gamma_signal": 6, "vega_signal": 5265, "option_type": "P", "stock_price": 334.65, "utc_time": 1776263320000}, {"instrument": "GOOGL", "mid_signal": 260522, "gamma_signal": 47590, "vega_signal": 42896, "option_type": "C", "stock_price": 334.7, "utc_time": 1776263325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.66, "utc_time": 1776263325000}, {"instrument": "GOOGL", "mid_signal": -119736, "gamma_signal": 473, "vega_signal": -182416, "option_type": "C", "stock_price": 334.74, "utc_time": 1776263330000}, {"instrument": "GOOGL", "mid_signal": -23981, "gamma_signal": 3165, "vega_signal": 6457, "option_type": "P", "stock_price": 334.74, "utc_time": 1776263330000}, {"instrument": "GOOGL", "mid_signal": -66965, "gamma_signal": -45700, "vega_signal": 27800, "option_type": "C", "stock_price": 334.72, "utc_time": 1776263335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.74, "utc_time": 1776263335000}, {"instrument": "GOOGL", "mid_signal": 77028, "gamma_signal": 2708, "vega_signal": 14260, "option_type": "C", "stock_price": 334.85, "utc_time": 1776263340000}, {"instrument": "GOOGL", "mid_signal": -962, "gamma_signal": 206, "vega_signal": 575, "option_type": "P", "stock_price": 334.8, "utc_time": 1776263340000}, {"instrument": "GOOGL", "mid_signal": -20110, "gamma_signal": -512, "vega_signal": -8621, "option_type": "C", "stock_price": 334.65, "utc_time": 1776263345000}, {"instrument": "GOOGL", "mid_signal": 5076, "gamma_signal": -209, "vega_signal": -7572, "option_type": "P", "stock_price": 334.65, "utc_time": 1776263345000}, {"instrument": "GOOGL", "mid_signal": -153045, "gamma_signal": 32374, "vega_signal": 11215, "option_type": "C", "stock_price": 334.65, "utc_time": 1776263350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.65, "utc_time": 1776263350000}, {"instrument": "GOOGL", "mid_signal": -182324, "gamma_signal": -29790, "vega_signal": -4892, "option_type": "C", "stock_price": 334.65, "utc_time": 1776263355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.65, "utc_time": 1776263355000}, {"instrument": "GOOGL", "mid_signal": -5603, "gamma_signal": -1283, "vega_signal": 4985, "option_type": "C", "stock_price": 334.71, "utc_time": 1776263360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.65, "utc_time": 1776263360000}, {"instrument": "GOOGL", "mid_signal": -15816, "gamma_signal": 26947, "vega_signal": -39220, "option_type": "C", "stock_price": 334.73, "utc_time": 1776263365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.73, "utc_time": 1776263365000}, {"instrument": "GOOGL", "mid_signal": 299235, "gamma_signal": 131791, "vega_signal": 37573, "option_type": "C", "stock_price": 334.73, "utc_time": 1776263370000}, {"instrument": "GOOGL", "mid_signal": 18112, "gamma_signal": -4913, "vega_signal": -1116, "option_type": "P", "stock_price": 334.73, "utc_time": 1776263370000}, {"instrument": "GOOGL", "mid_signal": 225115, "gamma_signal": -32723, "vega_signal": 710961, "option_type": "C", "stock_price": 334.63, "utc_time": 1776263375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.65, "utc_time": 1776263375000}, {"instrument": "GOOGL", "mid_signal": -83327, "gamma_signal": -29769, "vega_signal": -14132, "option_type": "C", "stock_price": 334.63, "utc_time": 1776263380000}, {"instrument": "GOOGL", "mid_signal": 494, "gamma_signal": -6, "vega_signal": -5410, "option_type": "P", "stock_price": 334.63, "utc_time": 1776263380000}, {"instrument": "GOOGL", "mid_signal": -13507, "gamma_signal": -17932, "vega_signal": 20574, "option_type": "C", "stock_price": 334.62, "utc_time": 1776263385000}, {"instrument": "GOOGL", "mid_signal": -10771, "gamma_signal": 547, "vega_signal": 7875, "option_type": "P", "stock_price": 334.62, "utc_time": 1776263385000}, {"instrument": "GOOGL", "mid_signal": -192074, "gamma_signal": -24111, "vega_signal": -99102, "option_type": "C", "stock_price": 334.62, "utc_time": 1776263390000}, {"instrument": "GOOGL", "mid_signal": 13716, "gamma_signal": -7031, "vega_signal": -1597, "option_type": "P", "stock_price": 334.62, "utc_time": 1776263390000}, {"instrument": "GOOGL", "mid_signal": -45078, "gamma_signal": -4792, "vega_signal": -12859, "option_type": "C", "stock_price": 334.62, "utc_time": 1776263395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.62, "utc_time": 1776263395000}, {"instrument": "GOOGL", "mid_signal": -779899, "gamma_signal": -250668, "vega_signal": -56140, "option_type": "C", "stock_price": 334.6, "utc_time": 1776263400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.62, "utc_time": 1776263400000}, {"instrument": "GOOGL", "mid_signal": -261456, "gamma_signal": -49869, "vega_signal": 40382, "option_type": "C", "stock_price": 334.57, "utc_time": 1776263405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.59, "utc_time": 1776263405000}, {"instrument": "GOOGL", "mid_signal": -67471, "gamma_signal": -23162, "vega_signal": 3802, "option_type": "C", "stock_price": 334.54, "utc_time": 1776263410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.57, "utc_time": 1776263410000}, {"instrument": "GOOGL", "mid_signal": 53761, "gamma_signal": -3424, "vega_signal": 55065, "option_type": "C", "stock_price": 334.42, "utc_time": 1776263415000}, {"instrument": "GOOGL", "mid_signal": -14226, "gamma_signal": 7242, "vega_signal": 1628, "option_type": "P", "stock_price": 334.44, "utc_time": 1776263415000}, {"instrument": "GOOGL", "mid_signal": -88445, "gamma_signal": -31371, "vega_signal": 74892, "option_type": "C", "stock_price": 334.39, "utc_time": 1776263420000}, {"instrument": "GOOGL", "mid_signal": 12889, "gamma_signal": -1682, "vega_signal": -3344, "option_type": "P", "stock_price": 334.39, "utc_time": 1776263420000}, {"instrument": "GOOGL", "mid_signal": -7648, "gamma_signal": -12410, "vega_signal": 27654, "option_type": "C", "stock_price": 334.33, "utc_time": 1776263425000}, {"instrument": "GOOGL", "mid_signal": -113141, "gamma_signal": 17847, "vega_signal": 36897, "option_type": "P", "stock_price": 334.37, "utc_time": 1776263425000}, {"instrument": "GOOGL", "mid_signal": 58478, "gamma_signal": 13534, "vega_signal": -79033, "option_type": "C", "stock_price": 334.33, "utc_time": 1776263430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.33, "utc_time": 1776263430000}, {"instrument": "GOOGL", "mid_signal": -74133, "gamma_signal": -9063, "vega_signal": -13063, "option_type": "C", "stock_price": 334.38, "utc_time": 1776263435000}, {"instrument": "GOOGL", "mid_signal": -5863, "gamma_signal": 811, "vega_signal": 3457, "option_type": "P", "stock_price": 334.38, "utc_time": 1776263435000}, {"instrument": "GOOGL", "mid_signal": -205570, "gamma_signal": -75916, "vega_signal": -10750, "option_type": "C", "stock_price": 334.41, "utc_time": 1776263440000}, {"instrument": "GOOGL", "mid_signal": 8452, "gamma_signal": -326, "vega_signal": -9022, "option_type": "P", "stock_price": 334.38, "utc_time": 1776263440000}, {"instrument": "GOOGL", "mid_signal": -261314, "gamma_signal": -60067, "vega_signal": 9166, "option_type": "C", "stock_price": 334.45, "utc_time": 1776263445000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.45, "utc_time": 1776263445000}, {"instrument": "GOOGL", "mid_signal": -155592, "gamma_signal": -33229, "vega_signal": -22973, "option_type": "C", "stock_price": 334.44, "utc_time": 1776263450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.45, "utc_time": 1776263450000}, {"instrument": "GOOGL", "mid_signal": -7287, "gamma_signal": -332, "vega_signal": -6948, "option_type": "C", "stock_price": 334.39, "utc_time": 1776263455000}, {"instrument": "GOOGL", "mid_signal": -180674, "gamma_signal": 28571, "vega_signal": 57845, "option_type": "P", "stock_price": 334.43, "utc_time": 1776263455000}, {"instrument": "GOOGL", "mid_signal": -103043, "gamma_signal": -34594, "vega_signal": -51794, "option_type": "C", "stock_price": 334.44, "utc_time": 1776263460000}, {"instrument": "GOOGL", "mid_signal": -7113, "gamma_signal": 3621, "vega_signal": 814, "option_type": "P", "stock_price": 334.44, "utc_time": 1776263460000}, {"instrument": "GOOGL", "mid_signal": 55674, "gamma_signal": 12182, "vega_signal": 11180, "option_type": "C", "stock_price": 334.5, "utc_time": 1776263465000}, {"instrument": "GOOGL", "mid_signal": -12458, "gamma_signal": 1580, "vega_signal": 8640, "option_type": "P", "stock_price": 334.5, "utc_time": 1776263465000}, {"instrument": "GOOGL", "mid_signal": 48191, "gamma_signal": 5529, "vega_signal": -12292, "option_type": "C", "stock_price": 334.51, "utc_time": 1776263470000}, {"instrument": "GOOGL", "mid_signal": -48207, "gamma_signal": 31349, "vega_signal": 13043, "option_type": "P", "stock_price": 334.5, "utc_time": 1776263470000}, {"instrument": "GOOGL", "mid_signal": 179729, "gamma_signal": 8779, "vega_signal": 908, "option_type": "C", "stock_price": 334.52, "utc_time": 1776263475000}, {"instrument": "GOOGL", "mid_signal": -216954, "gamma_signal": 142467, "vega_signal": 35426, "option_type": "P", "stock_price": 334.5, "utc_time": 1776263475000}, {"instrument": "GOOGL", "mid_signal": -21029, "gamma_signal": -21626, "vega_signal": -9874, "option_type": "C", "stock_price": 334.52, "utc_time": 1776263480000}, {"instrument": "GOOGL", "mid_signal": 25556, "gamma_signal": -3036, "vega_signal": -95880, "option_type": "P", "stock_price": 334.52, "utc_time": 1776263480000}, {"instrument": "GOOGL", "mid_signal": 68831, "gamma_signal": 1289, "vega_signal": 22536, "option_type": "C", "stock_price": 334.48, "utc_time": 1776263485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.52, "utc_time": 1776263485000}, {"instrument": "GOOGL", "mid_signal": 92419, "gamma_signal": 16065, "vega_signal": -697, "option_type": "C", "stock_price": 334.48, "utc_time": 1776263490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.48, "utc_time": 1776263490000}, {"instrument": "GOOGL", "mid_signal": -88761, "gamma_signal": -17112, "vega_signal": -16393, "option_type": "C", "stock_price": 334.48, "utc_time": 1776263495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.48, "utc_time": 1776263495000}, {"instrument": "GOOGL", "mid_signal": -40566, "gamma_signal": -8717, "vega_signal": 10615, "option_type": "C", "stock_price": 334.53, "utc_time": 1776263500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.43, "utc_time": 1776263500000}, {"instrument": "GOOGL", "mid_signal": -6469, "gamma_signal": -538, "vega_signal": -4880, "option_type": "C", "stock_price": 334.53, "utc_time": 1776263505000}, {"instrument": "GOOGL", "mid_signal": -77049, "gamma_signal": 37947, "vega_signal": 8506, "option_type": "P", "stock_price": 334.53, "utc_time": 1776263505000}, {"instrument": "GOOGL", "mid_signal": 50894, "gamma_signal": 9781, "vega_signal": 745, "option_type": "C", "stock_price": 334.47, "utc_time": 1776263510000}, {"instrument": "GOOGL", "mid_signal": -46092, "gamma_signal": 7271, "vega_signal": 14599, "option_type": "P", "stock_price": 334.47, "utc_time": 1776263510000}, {"instrument": "GOOGL", "mid_signal": 19482, "gamma_signal": 7645, "vega_signal": 1781, "option_type": "C", "stock_price": 334.49, "utc_time": 1776263515000}, {"instrument": "GOOGL", "mid_signal": -385176, "gamma_signal": 189703, "vega_signal": 42521, "option_type": "P", "stock_price": 334.47, "utc_time": 1776263515000}, {"instrument": "GOOGL", "mid_signal": 76108, "gamma_signal": -1040, "vega_signal": 39678, "option_type": "C", "stock_price": 334.55, "utc_time": 1776263520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.49, "utc_time": 1776263520000}, {"instrument": "GOOGL", "mid_signal": 149504, "gamma_signal": 5721, "vega_signal": 15508, "option_type": "C", "stock_price": 334.58, "utc_time": 1776263525000}, {"instrument": "GOOGL", "mid_signal": -1970, "gamma_signal": 1334, "vega_signal": 328, "option_type": "P", "stock_price": 334.58, "utc_time": 1776263525000}, {"instrument": "GOOGL", "mid_signal": 914105, "gamma_signal": 291018, "vega_signal": 89639, "option_type": "C", "stock_price": 334.6, "utc_time": 1776263530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.58, "utc_time": 1776263530000}, {"instrument": "GOOGL", "mid_signal": 16373, "gamma_signal": -6819, "vega_signal": -2094, "option_type": "C", "stock_price": 334.6, "utc_time": 1776263535000}, {"instrument": "GOOGL", "mid_signal": -10781, "gamma_signal": 10819, "vega_signal": -9461, "option_type": "P", "stock_price": 334.6, "utc_time": 1776263535000}, {"instrument": "GOOGL", "mid_signal": 3470, "gamma_signal": 73, "vega_signal": 1510, "option_type": "C", "stock_price": 334.65, "utc_time": 1776263540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.6, "utc_time": 1776263540000}, {"instrument": "GOOGL", "mid_signal": 7614, "gamma_signal": 6538, "vega_signal": -5272, "option_type": "C", "stock_price": 334.66, "utc_time": 1776263545000}, {"instrument": "GOOGL", "mid_signal": 27252, "gamma_signal": -3298, "vega_signal": -22628, "option_type": "P", "stock_price": 334.66, "utc_time": 1776263545000}, {"instrument": "GOOGL", "mid_signal": -4848, "gamma_signal": -28893, "vega_signal": 70665, "option_type": "C", "stock_price": 334.64, "utc_time": 1776263550000}, {"instrument": "GOOGL", "mid_signal": -9110, "gamma_signal": 1439, "vega_signal": 2904, "option_type": "P", "stock_price": 334.67, "utc_time": 1776263550000}, {"instrument": "GOOGL", "mid_signal": 28662, "gamma_signal": 1638, "vega_signal": 13039, "option_type": "C", "stock_price": 334.64, "utc_time": 1776263555000}, {"instrument": "GOOGL", "mid_signal": -13110, "gamma_signal": 2668, "vega_signal": -1794, "option_type": "P", "stock_price": 334.66, "utc_time": 1776263555000}, {"instrument": "GOOGL", "mid_signal": 45954, "gamma_signal": 11889, "vega_signal": -1040, "option_type": "C", "stock_price": 334.66, "utc_time": 1776263560000}, {"instrument": "GOOGL", "mid_signal": -4045, "gamma_signal": 199, "vega_signal": 9154, "option_type": "P", "stock_price": 334.66, "utc_time": 1776263560000}, {"instrument": "GOOGL", "mid_signal": 25654, "gamma_signal": 7170, "vega_signal": 8806, "option_type": "C", "stock_price": 334.58, "utc_time": 1776263565000}, {"instrument": "GOOGL", "mid_signal": 18216, "gamma_signal": -2877, "vega_signal": -5807, "option_type": "P", "stock_price": 334.58, "utc_time": 1776263565000}, {"instrument": "GOOGL", "mid_signal": 18678, "gamma_signal": -28, "vega_signal": 56331, "option_type": "C", "stock_price": 334.59, "utc_time": 1776263570000}, {"instrument": "GOOGL", "mid_signal": -18216, "gamma_signal": 2877, "vega_signal": 5807, "option_type": "P", "stock_price": 334.59, "utc_time": 1776263570000}, {"instrument": "GOOGL", "mid_signal": -15865, "gamma_signal": 3217, "vega_signal": 13438, "option_type": "C", "stock_price": 334.57, "utc_time": 1776263575000}, {"instrument": "GOOGL", "mid_signal": 36430, "gamma_signal": -5754, "vega_signal": -11613, "option_type": "P", "stock_price": 334.57, "utc_time": 1776263575000}, {"instrument": "GOOGL", "mid_signal": 386369, "gamma_signal": 137840, "vega_signal": 42507, "option_type": "C", "stock_price": 334.5, "utc_time": 1776263580000}, {"instrument": "GOOGL", "mid_signal": -56143, "gamma_signal": 8763, "vega_signal": 19758, "option_type": "P", "stock_price": 334.5, "utc_time": 1776263580000}, {"instrument": "GOOGL", "mid_signal": 91023, "gamma_signal": 7979, "vega_signal": -1628, "option_type": "C", "stock_price": 334.5, "utc_time": 1776263585000}, {"instrument": "GOOGL", "mid_signal": -7307, "gamma_signal": 3692, "vega_signal": 824, "option_type": "P", "stock_price": 334.5, "utc_time": 1776263585000}, {"instrument": "GOOGL", "mid_signal": 11991, "gamma_signal": -40615, "vega_signal": 73186, "option_type": "C", "stock_price": 334.44, "utc_time": 1776263590000}, {"instrument": "GOOGL", "mid_signal": 17650, "gamma_signal": -3482, "vega_signal": -7521, "option_type": "P", "stock_price": 334.44, "utc_time": 1776263590000}, {"instrument": "GOOGL", "mid_signal": 4316, "gamma_signal": 447, "vega_signal": 4485, "option_type": "C", "stock_price": 334.42, "utc_time": 1776263595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.45, "utc_time": 1776263595000}, {"instrument": "GOOGL", "mid_signal": -252303, "gamma_signal": -62191, "vega_signal": -26711, "option_type": "C", "stock_price": 334.42, "utc_time": 1776263600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.42, "utc_time": 1776263600000}, {"instrument": "GOOGL", "mid_signal": -202278, "gamma_signal": -28138, "vega_signal": -28439, "option_type": "C", "stock_price": 334.35, "utc_time": 1776263605000}, {"instrument": "GOOGL", "mid_signal": -7558, "gamma_signal": 3767, "vega_signal": 839, "option_type": "P", "stock_price": 334.3, "utc_time": 1776263605000}, {"instrument": "GOOGL", "mid_signal": -865509, "gamma_signal": -322923, "vega_signal": 132616, "option_type": "C", "stock_price": 334.21, "utc_time": 1776263610000}, {"instrument": "GOOGL", "mid_signal": -10746, "gamma_signal": 1188, "vega_signal": 4794, "option_type": "P", "stock_price": 334.21, "utc_time": 1776263610000}, {"instrument": "GOOGL", "mid_signal": -350948, "gamma_signal": -172806, "vega_signal": -44976, "option_type": "C", "stock_price": 334.17, "utc_time": 1776263615000}, {"instrument": "GOOGL", "mid_signal": 12520, "gamma_signal": -188, "vega_signal": -322, "option_type": "P", "stock_price": 334.17, "utc_time": 1776263615000}, {"instrument": "GOOGL", "mid_signal": -3251991, "gamma_signal": -469930, "vega_signal": 760977, "option_type": "C", "stock_price": 334.2, "utc_time": 1776263620000}, {"instrument": "GOOGL", "mid_signal": 302237, "gamma_signal": -150620, "vega_signal": -33537, "option_type": "P", "stock_price": 334.2, "utc_time": 1776263620000}, {"instrument": "GOOGL", "mid_signal": -1518324, "gamma_signal": -149867, "vega_signal": -56612, "option_type": "C", "stock_price": 334.14, "utc_time": 1776263625000}, {"instrument": "GOOGL", "mid_signal": -32277, "gamma_signal": 6573, "vega_signal": 4448, "option_type": "P", "stock_price": 334.14, "utc_time": 1776263625000}, {"instrument": "GOOGL", "mid_signal": -314821, "gamma_signal": -24123, "vega_signal": -258477, "option_type": "C", "stock_price": 334.14, "utc_time": 1776263630000}, {"instrument": "GOOGL", "mid_signal": -16715, "gamma_signal": 1302, "vega_signal": 9424, "option_type": "P", "stock_price": 334.14, "utc_time": 1776263630000}, {"instrument": "GOOGL", "mid_signal": -1765639, "gamma_signal": -781736, "vega_signal": -262206, "option_type": "C", "stock_price": 334.12, "utc_time": 1776263635000}, {"instrument": "GOOGL", "mid_signal": -8751, "gamma_signal": 1941, "vega_signal": 4672, "option_type": "P", "stock_price": 334.14, "utc_time": 1776263635000}, {"instrument": "GOOGL", "mid_signal": -30304, "gamma_signal": -5099, "vega_signal": 9027, "option_type": "C", "stock_price": 334, "utc_time": 1776263640000}, {"instrument": "GOOGL", "mid_signal": 76604, "gamma_signal": -37671, "vega_signal": -11798, "option_type": "P", "stock_price": 334, "utc_time": 1776263640000}, {"instrument": "GOOGL", "mid_signal": -256766, "gamma_signal": -95109, "vega_signal": -25481, "option_type": "C", "stock_price": 334, "utc_time": 1776263645000}, {"instrument": "GOOGL", "mid_signal": 1692, "gamma_signal": -348, "vega_signal": -1097, "option_type": "P", "stock_price": 334, "utc_time": 1776263645000}, {"instrument": "GOOGL", "mid_signal": -116491, "gamma_signal": -20093, "vega_signal": -25029, "option_type": "C", "stock_price": 334.02, "utc_time": 1776263650000}, {"instrument": "GOOGL", "mid_signal": -21310, "gamma_signal": 4737, "vega_signal": 1042, "option_type": "P", "stock_price": 334.02, "utc_time": 1776263650000}, {"instrument": "GOOGL", "mid_signal": -2298046, "gamma_signal": -333935, "vega_signal": -1832283, "option_type": "C", "stock_price": 334.02, "utc_time": 1776263655000}, {"instrument": "GOOGL", "mid_signal": 85239, "gamma_signal": -18947, "vega_signal": -4166, "option_type": "P", "stock_price": 334.02, "utc_time": 1776263655000}, {"instrument": "GOOGL", "mid_signal": -9114, "gamma_signal": 15611, "vega_signal": -2136, "option_type": "C", "stock_price": 334.02, "utc_time": 1776263660000}, {"instrument": "GOOGL", "mid_signal": 10776, "gamma_signal": -1054, "vega_signal": -12818, "option_type": "P", "stock_price": 334.02, "utc_time": 1776263660000}, {"instrument": "GOOGL", "mid_signal": -193199, "gamma_signal": -36883, "vega_signal": -16962, "option_type": "C", "stock_price": 334.04, "utc_time": 1776263665000}, {"instrument": "GOOGL", "mid_signal": 63453, "gamma_signal": 5, "vega_signal": -309789, "option_type": "P", "stock_price": 334.04, "utc_time": 1776263665000}, {"instrument": "GOOGL", "mid_signal": -20735, "gamma_signal": -12783, "vega_signal": 340, "option_type": "C", "stock_price": 334.04, "utc_time": 1776263670000}, {"instrument": "GOOGL", "mid_signal": -45131, "gamma_signal": 7114, "vega_signal": 9543, "option_type": "P", "stock_price": 334.04, "utc_time": 1776263670000}, {"instrument": "GOOGL", "mid_signal": -43613, "gamma_signal": -3589, "vega_signal": -19444, "option_type": "C", "stock_price": 334.04, "utc_time": 1776263675000}, {"instrument": "GOOGL", "mid_signal": -163887, "gamma_signal": 77046, "vega_signal": 16616, "option_type": "P", "stock_price": 334.04, "utc_time": 1776263675000}, {"instrument": "GOOGL", "mid_signal": 16634, "gamma_signal": -1239, "vega_signal": 43644, "option_type": "C", "stock_price": 334.04, "utc_time": 1776263680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.04, "utc_time": 1776263680000}, {"instrument": "GOOGL", "mid_signal": -2807, "gamma_signal": -3011, "vega_signal": 8634, "option_type": "C", "stock_price": 334.04, "utc_time": 1776263685000}, {"instrument": "GOOGL", "mid_signal": 725, "gamma_signal": -527, "vega_signal": -144, "option_type": "P", "stock_price": 334.04, "utc_time": 1776263685000}, {"instrument": "GOOGL", "mid_signal": -82269, "gamma_signal": -17474, "vega_signal": 33666, "option_type": "C", "stock_price": 334.08, "utc_time": 1776263690000}, {"instrument": "GOOGL", "mid_signal": 19632, "gamma_signal": -2994, "vega_signal": -6004, "option_type": "P", "stock_price": 334.08, "utc_time": 1776263690000}, {"instrument": "GOOGL", "mid_signal": 458651, "gamma_signal": 226251, "vega_signal": 66041, "option_type": "C", "stock_price": 334.08, "utc_time": 1776263695000}, {"instrument": "GOOGL", "mid_signal": -9106, "gamma_signal": 4281, "vega_signal": 923, "option_type": "P", "stock_price": 334.08, "utc_time": 1776263695000}, {"instrument": "GOOGL", "mid_signal": 153963, "gamma_signal": 25550, "vega_signal": 11430, "option_type": "C", "stock_price": 334.08, "utc_time": 1776263700000}, {"instrument": "GOOGL", "mid_signal": 151796, "gamma_signal": -14537, "vega_signal": -8162, "option_type": "P", "stock_price": 334.08, "utc_time": 1776263700000}, {"instrument": "GOOGL", "mid_signal": -102141, "gamma_signal": -20171, "vega_signal": -45106, "option_type": "C", "stock_price": 334.08, "utc_time": 1776263705000}, {"instrument": "GOOGL", "mid_signal": -221119, "gamma_signal": 94765, "vega_signal": 20402, "option_type": "P", "stock_price": 334.08, "utc_time": 1776263705000}, {"instrument": "GOOGL", "mid_signal": -67838, "gamma_signal": -7955, "vega_signal": -26029, "option_type": "C", "stock_price": 334.08, "utc_time": 1776263710000}, {"instrument": "GOOGL", "mid_signal": -233762, "gamma_signal": 53498, "vega_signal": 45983, "option_type": "P", "stock_price": 334.08, "utc_time": 1776263710000}, {"instrument": "GOOGL", "mid_signal": 46715, "gamma_signal": 2190, "vega_signal": 18065, "option_type": "C", "stock_price": 334.09, "utc_time": 1776263715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.09, "utc_time": 1776263715000}, {"instrument": "GOOGL", "mid_signal": -319946, "gamma_signal": -16605, "vega_signal": -127023, "option_type": "C", "stock_price": 334.1, "utc_time": 1776263720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.09, "utc_time": 1776263720000}, {"instrument": "GOOGL", "mid_signal": -160581, "gamma_signal": -28544, "vega_signal": -17286, "option_type": "C", "stock_price": 334.1, "utc_time": 1776263725000}, {"instrument": "GOOGL", "mid_signal": -8802, "gamma_signal": 1913, "vega_signal": 5230, "option_type": "P", "stock_price": 334.1, "utc_time": 1776263725000}, {"instrument": "GOOGL", "mid_signal": 441955, "gamma_signal": -6734, "vega_signal": 773493, "option_type": "C", "stock_price": 334.07, "utc_time": 1776263730000}, {"instrument": "GOOGL", "mid_signal": 17863, "gamma_signal": -8511, "vega_signal": -1826, "option_type": "P", "stock_price": 334.1, "utc_time": 1776263730000}, {"instrument": "GOOGL", "mid_signal": -55319, "gamma_signal": 5686, "vega_signal": -6392, "option_type": "C", "stock_price": 334.05, "utc_time": 1776263735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.07, "utc_time": 1776263735000}, {"instrument": "GOOGL", "mid_signal": -4218, "gamma_signal": -3517, "vega_signal": 1663, "option_type": "C", "stock_price": 334.07, "utc_time": 1776263740000}, {"instrument": "GOOGL", "mid_signal": 48904, "gamma_signal": -10071, "vega_signal": -7015, "option_type": "P", "stock_price": 334.07, "utc_time": 1776263740000}, {"instrument": "GOOGL", "mid_signal": 96824, "gamma_signal": 11768, "vega_signal": 20685, "option_type": "C", "stock_price": 334.07, "utc_time": 1776263745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.07, "utc_time": 1776263745000}, {"instrument": "GOOGL", "mid_signal": -140126, "gamma_signal": -25395, "vega_signal": -239844, "option_type": "C", "stock_price": 334.13, "utc_time": 1776263750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.07, "utc_time": 1776263750000}, {"instrument": "GOOGL", "mid_signal": 194988, "gamma_signal": 21410, "vega_signal": 151354, "option_type": "C", "stock_price": 334.13, "utc_time": 1776263755000}, {"instrument": "GOOGL", "mid_signal": 12465, "gamma_signal": -1367, "vega_signal": -9664, "option_type": "P", "stock_price": 334.13, "utc_time": 1776263755000}, {"instrument": "GOOGL", "mid_signal": 111107, "gamma_signal": 46936, "vega_signal": 4039, "option_type": "C", "stock_price": 334.16, "utc_time": 1776263760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.13, "utc_time": 1776263760000}, {"instrument": "GOOGL", "mid_signal": 91515, "gamma_signal": 13351, "vega_signal": 11924, "option_type": "C", "stock_price": 334.16, "utc_time": 1776263765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.16, "utc_time": 1776263765000}, {"instrument": "GOOGL", "mid_signal": 1436827, "gamma_signal": 490765, "vega_signal": 285427, "option_type": "C", "stock_price": 334.19, "utc_time": 1776263770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.17, "utc_time": 1776263770000}, {"instrument": "GOOGL", "mid_signal": 340265, "gamma_signal": 98579, "vega_signal": 29111, "option_type": "C", "stock_price": 334.18, "utc_time": 1776263775000}, {"instrument": "GOOGL", "mid_signal": -13693, "gamma_signal": -75, "vega_signal": -94, "option_type": "P", "stock_price": 334.19, "utc_time": 1776263775000}, {"instrument": "GOOGL", "mid_signal": 16763, "gamma_signal": 2632, "vega_signal": -8795, "option_type": "C", "stock_price": 334.18, "utc_time": 1776263780000}, {"instrument": "GOOGL", "mid_signal": -41016, "gamma_signal": 1915, "vega_signal": 55626, "option_type": "P", "stock_price": 334.18, "utc_time": 1776263780000}, {"instrument": "GOOGL", "mid_signal": 82785, "gamma_signal": 31230, "vega_signal": 7795, "option_type": "C", "stock_price": 334.18, "utc_time": 1776263785000}, {"instrument": "GOOGL", "mid_signal": -47111, "gamma_signal": 5209, "vega_signal": 9535, "option_type": "P", "stock_price": 334.18, "utc_time": 1776263785000}, {"instrument": "GOOGL", "mid_signal": 175503, "gamma_signal": 60617, "vega_signal": 27962, "option_type": "C", "stock_price": 334.18, "utc_time": 1776263790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.18, "utc_time": 1776263790000}, {"instrument": "GOOGL", "mid_signal": 8768, "gamma_signal": 366, "vega_signal": 7672, "option_type": "C", "stock_price": 334.18, "utc_time": 1776263795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.18, "utc_time": 1776263795000}, {"instrument": "GOOGL", "mid_signal": -175980, "gamma_signal": -16659, "vega_signal": -197708, "option_type": "C", "stock_price": 334.15, "utc_time": 1776263800000}, {"instrument": "GOOGL", "mid_signal": 32735, "gamma_signal": -782, "vega_signal": -25627, "option_type": "P", "stock_price": 334.15, "utc_time": 1776263800000}, {"instrument": "GOOGL", "mid_signal": 44901, "gamma_signal": 7916, "vega_signal": 17511, "option_type": "C", "stock_price": 334.16, "utc_time": 1776263805000}, {"instrument": "GOOGL", "mid_signal": -209773, "gamma_signal": 9716, "vega_signal": 388181, "option_type": "P", "stock_price": 334.16, "utc_time": 1776263805000}, {"instrument": "GOOGL", "mid_signal": 96448, "gamma_signal": 6485, "vega_signal": 202632, "option_type": "C", "stock_price": 334.15, "utc_time": 1776263810000}, {"instrument": "GOOGL", "mid_signal": -50609, "gamma_signal": 6664, "vega_signal": 14304, "option_type": "P", "stock_price": 334.15, "utc_time": 1776263810000}, {"instrument": "GOOGL", "mid_signal": 126737, "gamma_signal": 35482, "vega_signal": 83481, "option_type": "C", "stock_price": 334.16, "utc_time": 1776263815000}, {"instrument": "GOOGL", "mid_signal": -36228, "gamma_signal": 3566, "vega_signal": 6916, "option_type": "P", "stock_price": 334.16, "utc_time": 1776263815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.16, "utc_time": 1776263820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.16, "utc_time": 1776263820000}, {"instrument": "GOOGL", "mid_signal": -102508, "gamma_signal": -40105, "vega_signal": -3064, "option_type": "C", "stock_price": 334.23, "utc_time": 1776263825000}, {"instrument": "GOOGL", "mid_signal": 72469, "gamma_signal": -7133, "vega_signal": -13835, "option_type": "P", "stock_price": 334.2, "utc_time": 1776263825000}, {"instrument": "GOOGL", "mid_signal": 3540000, "gamma_signal": 75128, "vega_signal": 85307, "option_type": "C", "stock_price": 334.23, "utc_time": 1776263830000}, {"instrument": "GOOGL", "mid_signal": 52821, "gamma_signal": -11658, "vega_signal": -8704, "option_type": "P", "stock_price": 334.23, "utc_time": 1776263830000}, {"instrument": "GOOGL", "mid_signal": -165469, "gamma_signal": -22324, "vega_signal": -36301, "option_type": "C", "stock_price": 334.225, "utc_time": 1776263835000}, {"instrument": "GOOGL", "mid_signal": 42923, "gamma_signal": -2472, "vega_signal": -27823, "option_type": "P", "stock_price": 334.225, "utc_time": 1776263835000}, {"instrument": "GOOGL", "mid_signal": 56887, "gamma_signal": 1058, "vega_signal": 37919, "option_type": "C", "stock_price": 334.21, "utc_time": 1776263840000}, {"instrument": "GOOGL", "mid_signal": 21956, "gamma_signal": -5269, "vega_signal": -12413, "option_type": "P", "stock_price": 334.21, "utc_time": 1776263840000}, {"instrument": "GOOGL", "mid_signal": -128319, "gamma_signal": -78043, "vega_signal": 114405, "option_type": "C", "stock_price": 334.2, "utc_time": 1776263845000}, {"instrument": "GOOGL", "mid_signal": 17918, "gamma_signal": -1742, "vega_signal": -3464, "option_type": "P", "stock_price": 334.18, "utc_time": 1776263845000}, {"instrument": "GOOGL", "mid_signal": 156641, "gamma_signal": 22737, "vega_signal": -641, "option_type": "C", "stock_price": 334.21, "utc_time": 1776263850000}, {"instrument": "GOOGL", "mid_signal": 21237, "gamma_signal": -103, "vega_signal": -55844, "option_type": "P", "stock_price": 334.21, "utc_time": 1776263850000}, {"instrument": "GOOGL", "mid_signal": 109096, "gamma_signal": 2776, "vega_signal": 193715, "option_type": "C", "stock_price": 334.21, "utc_time": 1776263855000}, {"instrument": "GOOGL", "mid_signal": 35839, "gamma_signal": -3484, "vega_signal": -6929, "option_type": "P", "stock_price": 334.21, "utc_time": 1776263855000}, {"instrument": "GOOGL", "mid_signal": -59582, "gamma_signal": -3497, "vega_signal": -7399, "option_type": "C", "stock_price": 334.21, "utc_time": 1776263860000}, {"instrument": "GOOGL", "mid_signal": 30407, "gamma_signal": -1939, "vega_signal": -28540, "option_type": "P", "stock_price": 334.21, "utc_time": 1776263860000}, {"instrument": "GOOGL", "mid_signal": -8458, "gamma_signal": -4531, "vega_signal": 2698, "option_type": "C", "stock_price": 334.21, "utc_time": 1776263865000}, {"instrument": "GOOGL", "mid_signal": -74868, "gamma_signal": 4078, "vega_signal": 35119, "option_type": "P", "stock_price": 334.21, "utc_time": 1776263865000}, {"instrument": "GOOGL", "mid_signal": 1563832, "gamma_signal": 169769, "vega_signal": 352459, "option_type": "C", "stock_price": 334.23, "utc_time": 1776263870000}, {"instrument": "GOOGL", "mid_signal": 82860, "gamma_signal": -6198, "vega_signal": -35723, "option_type": "P", "stock_price": 334.24, "utc_time": 1776263870000}, {"instrument": "GOOGL", "mid_signal": -34925, "gamma_signal": 578, "vega_signal": -105122, "option_type": "C", "stock_price": 334.255, "utc_time": 1776263875000}, {"instrument": "GOOGL", "mid_signal": -71688, "gamma_signal": 6969, "vega_signal": 13859, "option_type": "P", "stock_price": 334.255, "utc_time": 1776263875000}, {"instrument": "GOOGL", "mid_signal": 86710, "gamma_signal": 775, "vega_signal": 59425, "option_type": "C", "stock_price": 334.255, "utc_time": 1776263880000}, {"instrument": "GOOGL", "mid_signal": 31948, "gamma_signal": -1665, "vega_signal": -14269, "option_type": "P", "stock_price": 334.255, "utc_time": 1776263880000}, {"instrument": "GOOGL", "mid_signal": 38406, "gamma_signal": 14809, "vega_signal": 3171, "option_type": "C", "stock_price": 334.255, "utc_time": 1776263885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.255, "utc_time": 1776263885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.255, "utc_time": 1776263890000}, {"instrument": "GOOGL", "mid_signal": 281, "gamma_signal": -196, "vega_signal": -63, "option_type": "P", "stock_price": 334.2, "utc_time": 1776263890000}, {"instrument": "GOOGL", "mid_signal": -141437, "gamma_signal": -8584, "vega_signal": -18038, "option_type": "C", "stock_price": 334.2, "utc_time": 1776263895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.2, "utc_time": 1776263895000}, {"instrument": "GOOGL", "mid_signal": -24027, "gamma_signal": 2465, "vega_signal": -19219, "option_type": "C", "stock_price": 334.25, "utc_time": 1776263900000}, {"instrument": "GOOGL", "mid_signal": 27124, "gamma_signal": -3404, "vega_signal": -6762, "option_type": "P", "stock_price": 334.25, "utc_time": 1776263900000}, {"instrument": "GOOGL", "mid_signal": 82315, "gamma_signal": 12849, "vega_signal": 27483, "option_type": "C", "stock_price": 334.14, "utc_time": 1776263905000}, {"instrument": "GOOGL", "mid_signal": 27115, "gamma_signal": -3403, "vega_signal": -6760, "option_type": "P", "stock_price": 334.14, "utc_time": 1776263905000}, {"instrument": "GOOGL", "mid_signal": -43033, "gamma_signal": -29563, "vega_signal": 3006, "option_type": "C", "stock_price": 334.11, "utc_time": 1776263910000}, {"instrument": "GOOGL", "mid_signal": 81333, "gamma_signal": -10208, "vega_signal": -20276, "option_type": "P", "stock_price": 334.07, "utc_time": 1776263910000}, {"instrument": "GOOGL", "mid_signal": -270622, "gamma_signal": -35473, "vega_signal": -73971, "option_type": "C", "stock_price": 334.06, "utc_time": 1776263915000}, {"instrument": "GOOGL", "mid_signal": 4486, "gamma_signal": -394, "vega_signal": -3840, "option_type": "P", "stock_price": 334.06, "utc_time": 1776263915000}, {"instrument": "GOOGL", "mid_signal": 15792, "gamma_signal": 8617, "vega_signal": 12367, "option_type": "C", "stock_price": 334.04, "utc_time": 1776263920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.04, "utc_time": 1776263920000}, {"instrument": "GOOGL", "mid_signal": 27709, "gamma_signal": 4619, "vega_signal": 2373, "option_type": "C", "stock_price": 334.04, "utc_time": 1776263925000}, {"instrument": "GOOGL", "mid_signal": 27107, "gamma_signal": -3402, "vega_signal": -6758, "option_type": "P", "stock_price": 334.04, "utc_time": 1776263925000}, {"instrument": "GOOGL", "mid_signal": -83332, "gamma_signal": -18134, "vega_signal": 20339, "option_type": "C", "stock_price": 334.06, "utc_time": 1776263930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.06, "utc_time": 1776263930000}, {"instrument": "GOOGL", "mid_signal": 30843, "gamma_signal": -8827, "vega_signal": 1368, "option_type": "C", "stock_price": 333.9, "utc_time": 1776263935000}, {"instrument": "GOOGL", "mid_signal": -73429, "gamma_signal": 9738, "vega_signal": 19456, "option_type": "P", "stock_price": 333.9, "utc_time": 1776263935000}, {"instrument": "GOOGL", "mid_signal": -120821, "gamma_signal": -25502, "vega_signal": -69599, "option_type": "C", "stock_price": 333.85, "utc_time": 1776263940000}, {"instrument": "GOOGL", "mid_signal": 63138, "gamma_signal": -4374, "vega_signal": -15604, "option_type": "P", "stock_price": 333.77, "utc_time": 1776263940000}, {"instrument": "GOOGL", "mid_signal": -434635, "gamma_signal": -78312, "vega_signal": -106270, "option_type": "C", "stock_price": 333.76, "utc_time": 1776263945000}, {"instrument": "GOOGL", "mid_signal": 35931, "gamma_signal": -3495, "vega_signal": -6806, "option_type": "P", "stock_price": 333.78, "utc_time": 1776263945000}, {"instrument": "GOOGL", "mid_signal": -10160, "gamma_signal": 3337, "vega_signal": -30948, "option_type": "C", "stock_price": 333.79, "utc_time": 1776263950000}, {"instrument": "GOOGL", "mid_signal": -55152, "gamma_signal": 6765, "vega_signal": 11920, "option_type": "P", "stock_price": 333.79, "utc_time": 1776263950000}, {"instrument": "GOOGL", "mid_signal": -979283, "gamma_signal": -407160, "vega_signal": -126266, "option_type": "C", "stock_price": 333.82, "utc_time": 1776263955000}, {"instrument": "GOOGL", "mid_signal": 28348, "gamma_signal": -3457, "vega_signal": -6815, "option_type": "P", "stock_price": 333.82, "utc_time": 1776263955000}, {"instrument": "GOOGL", "mid_signal": -9001, "gamma_signal": -3272, "vega_signal": -6080, "option_type": "C", "stock_price": 333.82, "utc_time": 1776263960000}, {"instrument": "GOOGL", "mid_signal": 35154, "gamma_signal": -4288, "vega_signal": -13676, "option_type": "P", "stock_price": 333.82, "utc_time": 1776263960000}, {"instrument": "GOOGL", "mid_signal": 172586, "gamma_signal": 49869, "vega_signal": 28192, "option_type": "C", "stock_price": 333.82, "utc_time": 1776263965000}, {"instrument": "GOOGL", "mid_signal": -42522, "gamma_signal": 5186, "vega_signal": 10222, "option_type": "P", "stock_price": 333.82, "utc_time": 1776263965000}, {"instrument": "GOOGL", "mid_signal": -266043, "gamma_signal": -33059, "vega_signal": -33100, "option_type": "C", "stock_price": 333.7, "utc_time": 1776263970000}, {"instrument": "GOOGL", "mid_signal": -27432, "gamma_signal": 3295, "vega_signal": 6150, "option_type": "P", "stock_price": 333.7, "utc_time": 1776263970000}, {"instrument": "GOOGL", "mid_signal": -41349, "gamma_signal": -10517, "vega_signal": -12026, "option_type": "C", "stock_price": 333.7, "utc_time": 1776263975000}, {"instrument": "GOOGL", "mid_signal": -52836, "gamma_signal": 8268, "vega_signal": 26146, "option_type": "P", "stock_price": 333.7, "utc_time": 1776263975000}, {"instrument": "GOOGL", "mid_signal": 197621, "gamma_signal": 59636, "vega_signal": 25526, "option_type": "C", "stock_price": 333.7, "utc_time": 1776263980000}, {"instrument": "GOOGL", "mid_signal": -53951, "gamma_signal": 5104, "vega_signal": 13209, "option_type": "P", "stock_price": 333.7, "utc_time": 1776263980000}, {"instrument": "GOOGL", "mid_signal": -122586, "gamma_signal": -6269, "vega_signal": -60501, "option_type": "C", "stock_price": 333.61, "utc_time": 1776263985000}, {"instrument": "GOOGL", "mid_signal": -28325, "gamma_signal": 3455, "vega_signal": 6809, "option_type": "P", "stock_price": 333.61, "utc_time": 1776263985000}, {"instrument": "GOOGL", "mid_signal": 14814, "gamma_signal": 11713, "vega_signal": 3177, "option_type": "C", "stock_price": 333.6, "utc_time": 1776263990000}, {"instrument": "GOOGL", "mid_signal": -28328, "gamma_signal": 3455, "vega_signal": 6810, "option_type": "P", "stock_price": 333.6, "utc_time": 1776263990000}, {"instrument": "GOOGL", "mid_signal": 714348, "gamma_signal": 45880, "vega_signal": 40445, "option_type": "C", "stock_price": 333.6, "utc_time": 1776263995000}, {"instrument": "GOOGL", "mid_signal": -28329, "gamma_signal": 3455, "vega_signal": 6810, "option_type": "P", "stock_price": 333.6, "utc_time": 1776263995000}, {"instrument": "GOOGL", "mid_signal": -59211, "gamma_signal": -21900, "vega_signal": -10500, "option_type": "C", "stock_price": 333.61, "utc_time": 1776264000000}, {"instrument": "GOOGL", "mid_signal": -56660, "gamma_signal": 6911, "vega_signal": 13621, "option_type": "P", "stock_price": 333.61, "utc_time": 1776264000000}, {"instrument": "GOOGL", "mid_signal": -12727, "gamma_signal": 17287, "vega_signal": -12184, "option_type": "C", "stock_price": 333.66, "utc_time": 1776264005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.61, "utc_time": 1776264005000}, {"instrument": "GOOGL", "mid_signal": 52104, "gamma_signal": -13215, "vega_signal": 47666, "option_type": "C", "stock_price": 333.62, "utc_time": 1776264010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.66, "utc_time": 1776264010000}, {"instrument": "GOOGL", "mid_signal": -19487, "gamma_signal": -9105, "vega_signal": -1886, "option_type": "C", "stock_price": 333.62, "utc_time": 1776264015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.62, "utc_time": 1776264015000}, {"instrument": "GOOGL", "mid_signal": 212957, "gamma_signal": 17404, "vega_signal": 54672, "option_type": "C", "stock_price": 333.8, "utc_time": 1776264020000}, {"instrument": "GOOGL", "mid_signal": 88155, "gamma_signal": -14683, "vega_signal": -152672, "option_type": "P", "stock_price": 333.8, "utc_time": 1776264020000}, {"instrument": "GOOGL", "mid_signal": 862168, "gamma_signal": 16807, "vega_signal": 511748, "option_type": "C", "stock_price": 333.76, "utc_time": 1776264025000}, {"instrument": "GOOGL", "mid_signal": 15022, "gamma_signal": -1314, "vega_signal": -5272, "option_type": "P", "stock_price": 333.8, "utc_time": 1776264025000}, {"instrument": "GOOGL", "mid_signal": -125573, "gamma_signal": -63907, "vega_signal": -9500, "option_type": "C", "stock_price": 333.76, "utc_time": 1776264030000}, {"instrument": "GOOGL", "mid_signal": 15020, "gamma_signal": -1313, "vega_signal": -5272, "option_type": "P", "stock_price": 333.76, "utc_time": 1776264030000}, {"instrument": "GOOGL", "mid_signal": -211992, "gamma_signal": -43352, "vega_signal": -36202, "option_type": "C", "stock_price": 333.76, "utc_time": 1776264035000}, {"instrument": "GOOGL", "mid_signal": 180837, "gamma_signal": -32058, "vega_signal": -63779, "option_type": "P", "stock_price": 333.705, "utc_time": 1776264035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.705, "utc_time": 1776264040000}, {"instrument": "GOOGL", "mid_signal": -58359, "gamma_signal": 6941, "vega_signal": 13690, "option_type": "P", "stock_price": 333.72, "utc_time": 1776264040000}, {"instrument": "GOOGL", "mid_signal": -5079, "gamma_signal": 3524, "vega_signal": -4962, "option_type": "C", "stock_price": 333.72, "utc_time": 1776264045000}, {"instrument": "GOOGL", "mid_signal": -29183, "gamma_signal": 3471, "vega_signal": 6846, "option_type": "P", "stock_price": 333.76, "utc_time": 1776264045000}, {"instrument": "GOOGL", "mid_signal": 44630, "gamma_signal": 1754, "vega_signal": 20693, "option_type": "C", "stock_price": 333.76, "utc_time": 1776264050000}, {"instrument": "GOOGL", "mid_signal": -87550, "gamma_signal": 10413, "vega_signal": 20538, "option_type": "P", "stock_price": 333.76, "utc_time": 1776264050000}, {"instrument": "GOOGL", "mid_signal": -14182, "gamma_signal": -10867, "vega_signal": 3256, "option_type": "C", "stock_price": 333.63, "utc_time": 1776264055000}, {"instrument": "GOOGL", "mid_signal": 11, "gamma_signal": -1, "vega_signal": -3, "option_type": "P", "stock_price": 333.63, "utc_time": 1776264055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.63, "utc_time": 1776264060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.63, "utc_time": 1776264060000}, {"instrument": "GOOGL", "mid_signal": 3199, "gamma_signal": 1958, "vega_signal": 467, "option_type": "C", "stock_price": 333.63, "utc_time": 1776264065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.63, "utc_time": 1776264065000}, {"instrument": "GOOGL", "mid_signal": -33727, "gamma_signal": -5887, "vega_signal": -12392, "option_type": "C", "stock_price": 333.72, "utc_time": 1776264070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.63, "utc_time": 1776264070000}, {"instrument": "GOOGL", "mid_signal": -479820, "gamma_signal": -228173, "vega_signal": -34464, "option_type": "C", "stock_price": 333.72, "utc_time": 1776264075000}, {"instrument": "GOOGL", "mid_signal": -57850, "gamma_signal": 6951, "vega_signal": 13669, "option_type": "P", "stock_price": 333.72, "utc_time": 1776264075000}, {"instrument": "GOOGL", "mid_signal": 24880, "gamma_signal": 5025, "vega_signal": 12051, "option_type": "C", "stock_price": 333.72, "utc_time": 1776264080000}, {"instrument": "GOOGL", "mid_signal": -9305, "gamma_signal": 235, "vega_signal": 15691, "option_type": "P", "stock_price": 333.72, "utc_time": 1776264080000}, {"instrument": "GOOGL", "mid_signal": 11566, "gamma_signal": 2184, "vega_signal": 4649, "option_type": "C", "stock_price": 333.88, "utc_time": 1776264085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.88, "utc_time": 1776264085000}, {"instrument": "GOOGL", "mid_signal": 920148, "gamma_signal": 379085, "vega_signal": 120725, "option_type": "C", "stock_price": 333.88, "utc_time": 1776264090000}, {"instrument": "GOOGL", "mid_signal": -57877, "gamma_signal": 6954, "vega_signal": 13676, "option_type": "P", "stock_price": 333.88, "utc_time": 1776264090000}, {"instrument": "GOOGL", "mid_signal": 78752, "gamma_signal": 45042, "vega_signal": -35538, "option_type": "C", "stock_price": 333.88, "utc_time": 1776264095000}, {"instrument": "GOOGL", "mid_signal": 34057, "gamma_signal": -3885, "vega_signal": -11660, "option_type": "P", "stock_price": 333.88, "utc_time": 1776264095000}, {"instrument": "GOOGL", "mid_signal": -59294, "gamma_signal": -33962, "vega_signal": -1452, "option_type": "C", "stock_price": 333.81, "utc_time": 1776264100000}, {"instrument": "GOOGL", "mid_signal": 262203, "gamma_signal": -99284, "vega_signal": -21808, "option_type": "P", "stock_price": 333.81, "utc_time": 1776264100000}, {"instrument": "GOOGL", "mid_signal": 12139, "gamma_signal": 748, "vega_signal": 6646, "option_type": "C", "stock_price": 333.81, "utc_time": 1776264105000}, {"instrument": "GOOGL", "mid_signal": -28933, "gamma_signal": 3476, "vega_signal": 6836, "option_type": "P", "stock_price": 333.81, "utc_time": 1776264105000}, {"instrument": "GOOGL", "mid_signal": 99277, "gamma_signal": 5426, "vega_signal": 49345, "option_type": "C", "stock_price": 333.78, "utc_time": 1776264110000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.78, "utc_time": 1776264110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.78, "utc_time": 1776264115000}, {"instrument": "GOOGL", "mid_signal": -57861, "gamma_signal": 6952, "vega_signal": 13672, "option_type": "P", "stock_price": 333.79, "utc_time": 1776264115000}, {"instrument": "GOOGL", "mid_signal": 35221, "gamma_signal": 6916, "vega_signal": 15857, "option_type": "C", "stock_price": 333.8, "utc_time": 1776264120000}, {"instrument": "GOOGL", "mid_signal": 28933, "gamma_signal": -3476, "vega_signal": -6836, "option_type": "P", "stock_price": 333.81, "utc_time": 1776264120000}, {"instrument": "GOOGL", "mid_signal": -253414, "gamma_signal": 148268, "vega_signal": -340572, "option_type": "C", "stock_price": 333.7, "utc_time": 1776264125000}, {"instrument": "GOOGL", "mid_signal": -28929, "gamma_signal": 3476, "vega_signal": 6836, "option_type": "P", "stock_price": 333.7, "utc_time": 1776264125000}, {"instrument": "GOOGL", "mid_signal": 569402, "gamma_signal": 107562, "vega_signal": 215070, "option_type": "C", "stock_price": 333.7, "utc_time": 1776264130000}, {"instrument": "GOOGL", "mid_signal": 28520, "gamma_signal": -3483, "vega_signal": -6817, "option_type": "P", "stock_price": 333.7, "utc_time": 1776264130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.7, "utc_time": 1776264135000}, {"instrument": "GOOGL", "mid_signal": 231663, "gamma_signal": -175102, "vega_signal": -29461, "option_type": "P", "stock_price": 333.75, "utc_time": 1776264135000}, {"instrument": "GOOGL", "mid_signal": -10582, "gamma_signal": -4721, "vega_signal": -976, "option_type": "C", "stock_price": 333.73, "utc_time": 1776264140000}, {"instrument": "GOOGL", "mid_signal": -402176, "gamma_signal": 260878, "vega_signal": 77209, "option_type": "P", "stock_price": 333.73, "utc_time": 1776264140000}, {"instrument": "GOOGL", "mid_signal": 32047, "gamma_signal": -315, "vega_signal": 44104, "option_type": "C", "stock_price": 333.73, "utc_time": 1776264145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.73, "utc_time": 1776264145000}, {"instrument": "GOOGL", "mid_signal": 356609, "gamma_signal": 30827, "vega_signal": 259001, "option_type": "C", "stock_price": 333.73, "utc_time": 1776264150000}, {"instrument": "GOOGL", "mid_signal": 28528, "gamma_signal": -3483, "vega_signal": -6819, "option_type": "P", "stock_price": 333.76, "utc_time": 1776264150000}, {"instrument": "GOOGL", "mid_signal": -173848, "gamma_signal": -48988, "vega_signal": -76664, "option_type": "C", "stock_price": 333.76, "utc_time": 1776264155000}, {"instrument": "GOOGL", "mid_signal": 28525, "gamma_signal": -3483, "vega_signal": -6818, "option_type": "P", "stock_price": 333.76, "utc_time": 1776264155000}, {"instrument": "GOOGL", "mid_signal": -758940, "gamma_signal": -353595, "vega_signal": -35963, "option_type": "C", "stock_price": 333.77, "utc_time": 1776264160000}, {"instrument": "GOOGL", "mid_signal": -85565, "gamma_signal": 13107, "vega_signal": -27820, "option_type": "P", "stock_price": 333.77, "utc_time": 1776264160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.77, "utc_time": 1776264165000}, {"instrument": "GOOGL", "mid_signal": -55520, "gamma_signal": 6817, "vega_signal": 11934, "option_type": "P", "stock_price": 333.74, "utc_time": 1776264165000}, {"instrument": "GOOGL", "mid_signal": -84533, "gamma_signal": -33448, "vega_signal": -15156, "option_type": "C", "stock_price": 333.74, "utc_time": 1776264170000}, {"instrument": "GOOGL", "mid_signal": -132215, "gamma_signal": 59591, "vega_signal": 12471, "option_type": "P", "stock_price": 333.74, "utc_time": 1776264170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.74, "utc_time": 1776264175000}, {"instrument": "GOOGL", "mid_signal": 28523, "gamma_signal": -3483, "vega_signal": -6818, "option_type": "P", "stock_price": 333.74, "utc_time": 1776264175000}, {"instrument": "GOOGL", "mid_signal": 4424, "gamma_signal": -2223, "vega_signal": 4233, "option_type": "C", "stock_price": 333.66, "utc_time": 1776264180000}, {"instrument": "GOOGL", "mid_signal": -7, "gamma_signal": 1, "vega_signal": 2, "option_type": "P", "stock_price": 333.66, "utc_time": 1776264180000}, {"instrument": "GOOGL", "mid_signal": 105864, "gamma_signal": 64000, "vega_signal": 3973, "option_type": "C", "stock_price": 333.67, "utc_time": 1776264185000}, {"instrument": "GOOGL", "mid_signal": -28517, "gamma_signal": 3482, "vega_signal": 6816, "option_type": "P", "stock_price": 333.67, "utc_time": 1776264185000}, {"instrument": "GOOGL", "mid_signal": 11554, "gamma_signal": 2305, "vega_signal": 6019, "option_type": "C", "stock_price": 333.67, "utc_time": 1776264190000}, {"instrument": "GOOGL", "mid_signal": -215042, "gamma_signal": 94290, "vega_signal": 19611, "option_type": "P", "stock_price": 333.71, "utc_time": 1776264190000}, {"instrument": "GOOGL", "mid_signal": 4280, "gamma_signal": 67, "vega_signal": 20266, "option_type": "C", "stock_price": 333.76, "utc_time": 1776264195000}, {"instrument": "GOOGL", "mid_signal": 3383, "gamma_signal": -2040, "vega_signal": -485, "option_type": "P", "stock_price": 333.71, "utc_time": 1776264195000}, {"instrument": "GOOGL", "mid_signal": -58230, "gamma_signal": 127, "vega_signal": 3256, "option_type": "C", "stock_price": 333.8, "utc_time": 1776264200000}, {"instrument": "GOOGL", "mid_signal": 63248, "gamma_signal": -7546, "vega_signal": -18013, "option_type": "P", "stock_price": 333.8, "utc_time": 1776264200000}, {"instrument": "GOOGL", "mid_signal": -25995, "gamma_signal": -4914, "vega_signal": 3791, "option_type": "C", "stock_price": 333.8, "utc_time": 1776264205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.8, "utc_time": 1776264205000}, {"instrument": "GOOGL", "mid_signal": -114832, "gamma_signal": -10482, "vega_signal": -21529, "option_type": "C", "stock_price": 333.8, "utc_time": 1776264210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.8, "utc_time": 1776264210000}, {"instrument": "GOOGL", "mid_signal": -88596, "gamma_signal": -6318, "vega_signal": -33627, "option_type": "C", "stock_price": 333.8, "utc_time": 1776264215000}, {"instrument": "GOOGL", "mid_signal": -10755, "gamma_signal": 4716, "vega_signal": 981, "option_type": "P", "stock_price": 333.8, "utc_time": 1776264215000}, {"instrument": "GOOGL", "mid_signal": 41238, "gamma_signal": 12221, "vega_signal": 8101, "option_type": "C", "stock_price": 333.8, "utc_time": 1776264220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.8, "utc_time": 1776264220000}, {"instrument": "GOOGL", "mid_signal": 1802, "gamma_signal": -8, "vega_signal": -147, "option_type": "C", "stock_price": 333.96, "utc_time": 1776264225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.8, "utc_time": 1776264225000}, {"instrument": "GOOGL", "mid_signal": 136238, "gamma_signal": 12929, "vega_signal": 35044, "option_type": "C", "stock_price": 333.96, "utc_time": 1776264230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.96, "utc_time": 1776264230000}, {"instrument": "GOOGL", "mid_signal": -93349, "gamma_signal": -11244, "vega_signal": -30872, "option_type": "C", "stock_price": 333.96, "utc_time": 1776264235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.96, "utc_time": 1776264235000}, {"instrument": "GOOGL", "mid_signal": 5125, "gamma_signal": 11629, "vega_signal": -11180, "option_type": "C", "stock_price": 333.96, "utc_time": 1776264240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.96, "utc_time": 1776264240000}, {"instrument": "GOOGL", "mid_signal": -1794, "gamma_signal": -141, "vega_signal": -4997, "option_type": "C", "stock_price": 333.89, "utc_time": 1776264245000}, {"instrument": "GOOGL", "mid_signal": -5745, "gamma_signal": 3629, "vega_signal": 858, "option_type": "P", "stock_price": 333.89, "utc_time": 1776264245000}, {"instrument": "GOOGL", "mid_signal": -80039, "gamma_signal": -11409, "vega_signal": -18215, "option_type": "C", "stock_price": 333.89, "utc_time": 1776264250000}, {"instrument": "GOOGL", "mid_signal": 3054, "gamma_signal": -1844, "vega_signal": -565, "option_type": "P", "stock_price": 333.89, "utc_time": 1776264250000}, {"instrument": "GOOGL", "mid_signal": 484351, "gamma_signal": 48879, "vega_signal": 90684, "option_type": "C", "stock_price": 333.89, "utc_time": 1776264255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.89, "utc_time": 1776264255000}, {"instrument": "GOOGL", "mid_signal": 155057, "gamma_signal": 12782, "vega_signal": 52973, "option_type": "C", "stock_price": 333.87, "utc_time": 1776264260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.89, "utc_time": 1776264260000}, {"instrument": "GOOGL", "mid_signal": -33190, "gamma_signal": -16110, "vega_signal": -3516, "option_type": "C", "stock_price": 333.87, "utc_time": 1776264265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.87, "utc_time": 1776264265000}, {"instrument": "GOOGL", "mid_signal": 22698, "gamma_signal": 2954, "vega_signal": 6084, "option_type": "C", "stock_price": 333.87, "utc_time": 1776264270000}, {"instrument": "GOOGL", "mid_signal": 28139, "gamma_signal": -3457, "vega_signal": -6801, "option_type": "P", "stock_price": 333.88, "utc_time": 1776264270000}, {"instrument": "GOOGL", "mid_signal": -78155, "gamma_signal": -33743, "vega_signal": -6966, "option_type": "C", "stock_price": 333.88, "utc_time": 1776264275000}, {"instrument": "GOOGL", "mid_signal": -28139, "gamma_signal": 3457, "vega_signal": 6801, "option_type": "P", "stock_price": 333.88, "utc_time": 1776264275000}, {"instrument": "GOOGL", "mid_signal": -11165, "gamma_signal": -4820, "vega_signal": -995, "option_type": "C", "stock_price": 333.87, "utc_time": 1776264280000}, {"instrument": "GOOGL", "mid_signal": -28138, "gamma_signal": 3457, "vega_signal": 6801, "option_type": "P", "stock_price": 333.87, "utc_time": 1776264280000}, {"instrument": "GOOGL", "mid_signal": -1953, "gamma_signal": -5818, "vega_signal": 4298, "option_type": "C", "stock_price": 333.905, "utc_time": 1776264285000}, {"instrument": "GOOGL", "mid_signal": -3665, "gamma_signal": -2226, "vega_signal": 36798, "option_type": "P", "stock_price": 333.905, "utc_time": 1776264285000}, {"instrument": "GOOGL", "mid_signal": 29991, "gamma_signal": 3390, "vega_signal": 6880, "option_type": "C", "stock_price": 333.905, "utc_time": 1776264290000}, {"instrument": "GOOGL", "mid_signal": -84423, "gamma_signal": 10373, "vega_signal": 20405, "option_type": "P", "stock_price": 333.905, "utc_time": 1776264290000}, {"instrument": "GOOGL", "mid_signal": -181030, "gamma_signal": -107828, "vega_signal": -25436, "option_type": "C", "stock_price": 333.905, "utc_time": 1776264295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.905, "utc_time": 1776264295000}, {"instrument": "GOOGL", "mid_signal": -16264, "gamma_signal": -730, "vega_signal": -8134, "option_type": "C", "stock_price": 333.905, "utc_time": 1776264300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.905, "utc_time": 1776264300000}, {"instrument": "GOOGL", "mid_signal": 1172869, "gamma_signal": 518897, "vega_signal": 99036, "option_type": "C", "stock_price": 333.905, "utc_time": 1776264305000}, {"instrument": "GOOGL", "mid_signal": -104886, "gamma_signal": 6247, "vega_signal": 104197, "option_type": "P", "stock_price": 333.905, "utc_time": 1776264305000}, {"instrument": "GOOGL", "mid_signal": -41829, "gamma_signal": -23168, "vega_signal": -1563, "option_type": "C", "stock_price": 333.97, "utc_time": 1776264310000}, {"instrument": "GOOGL", "mid_signal": 27896, "gamma_signal": -3451, "vega_signal": -6789, "option_type": "P", "stock_price": 333.97, "utc_time": 1776264310000}, {"instrument": "GOOGL", "mid_signal": 66039, "gamma_signal": 12029, "vega_signal": 31359, "option_type": "C", "stock_price": 333.97, "utc_time": 1776264315000}, {"instrument": "GOOGL", "mid_signal": -27904, "gamma_signal": 3452, "vega_signal": 6791, "option_type": "P", "stock_price": 333.97, "utc_time": 1776264315000}, {"instrument": "GOOGL", "mid_signal": 70263, "gamma_signal": 24401, "vega_signal": 13690, "option_type": "C", "stock_price": 333.97, "utc_time": 1776264320000}, {"instrument": "GOOGL", "mid_signal": 1603, "gamma_signal": -69, "vega_signal": -3556, "option_type": "P", "stock_price": 333.97, "utc_time": 1776264320000}, {"instrument": "GOOGL", "mid_signal": 77717, "gamma_signal": 6801, "vega_signal": 99692, "option_type": "C", "stock_price": 334.02, "utc_time": 1776264325000}, {"instrument": "GOOGL", "mid_signal": -9360, "gamma_signal": -5398, "vega_signal": 4959, "option_type": "P", "stock_price": 334.02, "utc_time": 1776264325000}, {"instrument": "GOOGL", "mid_signal": 52842, "gamma_signal": 24312, "vega_signal": 3985, "option_type": "C", "stock_price": 334.02, "utc_time": 1776264330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.02, "utc_time": 1776264330000}, {"instrument": "GOOGL", "mid_signal": 139915, "gamma_signal": 11900, "vega_signal": 33455, "option_type": "C", "stock_price": 334.02, "utc_time": 1776264335000}, {"instrument": "GOOGL", "mid_signal": -9238, "gamma_signal": 234, "vega_signal": 15657, "option_type": "P", "stock_price": 334.02, "utc_time": 1776264335000}, {"instrument": "GOOGL", "mid_signal": 44313, "gamma_signal": 5166, "vega_signal": 14314, "option_type": "C", "stock_price": 334.05, "utc_time": 1776264340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.05, "utc_time": 1776264340000}, {"instrument": "GOOGL", "mid_signal": 116003, "gamma_signal": 6603, "vega_signal": 41059, "option_type": "C", "stock_price": 334.05, "utc_time": 1776264345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.05, "utc_time": 1776264345000}, {"instrument": "GOOGL", "mid_signal": -111032, "gamma_signal": -43754, "vega_signal": -18311, "option_type": "C", "stock_price": 334.05, "utc_time": 1776264350000}, {"instrument": "GOOGL", "mid_signal": -56730, "gamma_signal": 7520, "vega_signal": 13756, "option_type": "P", "stock_price": 334.05, "utc_time": 1776264350000}, {"instrument": "GOOGL", "mid_signal": -136878, "gamma_signal": -7614, "vega_signal": -209888, "option_type": "C", "stock_price": 334.1, "utc_time": 1776264355000}, {"instrument": "GOOGL", "mid_signal": 32623, "gamma_signal": -3666, "vega_signal": -13085, "option_type": "P", "stock_price": 334.1, "utc_time": 1776264355000}, {"instrument": "GOOGL", "mid_signal": 2886, "gamma_signal": 1851, "vega_signal": 5389, "option_type": "C", "stock_price": 334.1, "utc_time": 1776264360000}, {"instrument": "GOOGL", "mid_signal": -23726, "gamma_signal": 1569, "vega_signal": 4267, "option_type": "P", "stock_price": 334.1, "utc_time": 1776264360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.1, "utc_time": 1776264365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.1, "utc_time": 1776264365000}, {"instrument": "GOOGL", "mid_signal": -152441, "gamma_signal": -69031, "vega_signal": -10817, "option_type": "C", "stock_price": 334.11, "utc_time": 1776264370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.1, "utc_time": 1776264370000}, {"instrument": "GOOGL", "mid_signal": 684744, "gamma_signal": 81059, "vega_signal": 141841, "option_type": "C", "stock_price": 334.17, "utc_time": 1776264375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.11, "utc_time": 1776264375000}, {"instrument": "GOOGL", "mid_signal": 45473, "gamma_signal": -5805, "vega_signal": 94379, "option_type": "C", "stock_price": 334.17, "utc_time": 1776264380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.17, "utc_time": 1776264380000}, {"instrument": "GOOGL", "mid_signal": 7242, "gamma_signal": 1411, "vega_signal": 2908, "option_type": "C", "stock_price": 334.13, "utc_time": 1776264385000}, {"instrument": "GOOGL", "mid_signal": 4869, "gamma_signal": -182, "vega_signal": -8152, "option_type": "P", "stock_price": 334.13, "utc_time": 1776264385000}, {"instrument": "GOOGL", "mid_signal": 207229, "gamma_signal": 58324, "vega_signal": 3352, "option_type": "C", "stock_price": 334.17, "utc_time": 1776264390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.13, "utc_time": 1776264390000}, {"instrument": "GOOGL", "mid_signal": -49612, "gamma_signal": -8076, "vega_signal": -5034, "option_type": "C", "stock_price": 334.17, "utc_time": 1776264395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.17, "utc_time": 1776264395000}, {"instrument": "GOOGL", "mid_signal": -4767, "gamma_signal": -1197, "vega_signal": -535, "option_type": "C", "stock_price": 334.17, "utc_time": 1776264400000}, {"instrument": "GOOGL", "mid_signal": -19571, "gamma_signal": 2976, "vega_signal": 5985, "option_type": "P", "stock_price": 334.17, "utc_time": 1776264400000}, {"instrument": "GOOGL", "mid_signal": 22146, "gamma_signal": 23528, "vega_signal": -111827, "option_type": "C", "stock_price": 334.15, "utc_time": 1776264405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.15, "utc_time": 1776264405000}, {"instrument": "GOOGL", "mid_signal": -104603, "gamma_signal": -20444, "vega_signal": -8923, "option_type": "C", "stock_price": 334.15, "utc_time": 1776264410000}, {"instrument": "GOOGL", "mid_signal": 9785, "gamma_signal": -1488, "vega_signal": -2992, "option_type": "P", "stock_price": 334.15, "utc_time": 1776264410000}, {"instrument": "GOOGL", "mid_signal": 4599, "gamma_signal": 8268, "vega_signal": -1687, "option_type": "C", "stock_price": 334.13, "utc_time": 1776264415000}, {"instrument": "GOOGL", "mid_signal": -306, "gamma_signal": 58, "vega_signal": 215, "option_type": "P", "stock_price": 334.1, "utc_time": 1776264415000}, {"instrument": "GOOGL", "mid_signal": 24553, "gamma_signal": 4270, "vega_signal": 894, "option_type": "C", "stock_price": 334.13, "utc_time": 1776264420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.13, "utc_time": 1776264420000}, {"instrument": "GOOGL", "mid_signal": 276740, "gamma_signal": 21556, "vega_signal": 66890, "option_type": "C", "stock_price": 334.09, "utc_time": 1776264425000}, {"instrument": "GOOGL", "mid_signal": -14330, "gamma_signal": 415, "vega_signal": 11055, "option_type": "P", "stock_price": 334.15, "utc_time": 1776264425000}, {"instrument": "GOOGL", "mid_signal": 171344, "gamma_signal": 3600, "vega_signal": 128061, "option_type": "C", "stock_price": 334.05, "utc_time": 1776264430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.05, "utc_time": 1776264430000}, {"instrument": "GOOGL", "mid_signal": -46783, "gamma_signal": 195, "vega_signal": 4367, "option_type": "C", "stock_price": 334.11, "utc_time": 1776264435000}, {"instrument": "GOOGL", "mid_signal": -8665, "gamma_signal": 4198, "vega_signal": 882, "option_type": "P", "stock_price": 334.11, "utc_time": 1776264435000}, {"instrument": "GOOGL", "mid_signal": -2694, "gamma_signal": 44224, "vega_signal": -1111, "option_type": "C", "stock_price": 334.15, "utc_time": 1776264440000}, {"instrument": "GOOGL", "mid_signal": 164655, "gamma_signal": -79764, "vega_signal": -16769, "option_type": "P", "stock_price": 334.15, "utc_time": 1776264440000}, {"instrument": "GOOGL", "mid_signal": 261871, "gamma_signal": 86657, "vega_signal": 20389, "option_type": "C", "stock_price": 334.2, "utc_time": 1776264445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.2, "utc_time": 1776264445000}, {"instrument": "GOOGL", "mid_signal": 12525, "gamma_signal": 752, "vega_signal": 6727, "option_type": "C", "stock_price": 334.16, "utc_time": 1776264450000}, {"instrument": "GOOGL", "mid_signal": 4293, "gamma_signal": -181, "vega_signal": -6741, "option_type": "P", "stock_price": 334.16, "utc_time": 1776264450000}, {"instrument": "GOOGL", "mid_signal": 38289, "gamma_signal": 9504, "vega_signal": 5546, "option_type": "C", "stock_price": 334.12, "utc_time": 1776264455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.14, "utc_time": 1776264455000}, {"instrument": "GOOGL", "mid_signal": 12213, "gamma_signal": 5139, "vega_signal": 1024, "option_type": "C", "stock_price": 334.07, "utc_time": 1776264460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.12, "utc_time": 1776264460000}, {"instrument": "GOOGL", "mid_signal": -845, "gamma_signal": -3583, "vega_signal": 2165, "option_type": "C", "stock_price": 334.07, "utc_time": 1776264465000}, {"instrument": "GOOGL", "mid_signal": 4372, "gamma_signal": -849, "vega_signal": -1849, "option_type": "P", "stock_price": 334.06, "utc_time": 1776264465000}, {"instrument": "GOOGL", "mid_signal": -3240, "gamma_signal": -856, "vega_signal": 3687, "option_type": "C", "stock_price": 334.07, "utc_time": 1776264470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.06, "utc_time": 1776264470000}, {"instrument": "GOOGL", "mid_signal": -211582, "gamma_signal": -18098, "vega_signal": -37332, "option_type": "C", "stock_price": 334.07, "utc_time": 1776264475000}, {"instrument": "GOOGL", "mid_signal": -8664, "gamma_signal": 4197, "vega_signal": 882, "option_type": "P", "stock_price": 334.07, "utc_time": 1776264475000}, {"instrument": "GOOGL", "mid_signal": 130743, "gamma_signal": 6676, "vega_signal": 315008, "option_type": "C", "stock_price": 334.04, "utc_time": 1776264480000}, {"instrument": "GOOGL", "mid_signal": -14784, "gamma_signal": 993, "vega_signal": 6197, "option_type": "P", "stock_price": 334.04, "utc_time": 1776264480000}, {"instrument": "GOOGL", "mid_signal": 20407, "gamma_signal": -10499, "vega_signal": 164444, "option_type": "C", "stock_price": 334.11, "utc_time": 1776264485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.04, "utc_time": 1776264485000}, {"instrument": "GOOGL", "mid_signal": 20168, "gamma_signal": -3920, "vega_signal": 65619, "option_type": "C", "stock_price": 334.11, "utc_time": 1776264490000}, {"instrument": "GOOGL", "mid_signal": -10358, "gamma_signal": 4438, "vega_signal": 3145, "option_type": "P", "stock_price": 334.11, "utc_time": 1776264490000}, {"instrument": "GOOGL", "mid_signal": 75082, "gamma_signal": 26395, "vega_signal": 11306, "option_type": "C", "stock_price": 334.11, "utc_time": 1776264495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.11, "utc_time": 1776264495000}, {"instrument": "GOOGL", "mid_signal": 311906, "gamma_signal": 26334, "vega_signal": 54314, "option_type": "C", "stock_price": 334.17, "utc_time": 1776264500000}, {"instrument": "GOOGL", "mid_signal": -145941, "gamma_signal": 14412, "vega_signal": 27581, "option_type": "P", "stock_price": 334.17, "utc_time": 1776264500000}, {"instrument": "GOOGL", "mid_signal": -26304, "gamma_signal": 2932, "vega_signal": -20777, "option_type": "C", "stock_price": 334.17, "utc_time": 1776264505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.17, "utc_time": 1776264505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.17, "utc_time": 1776264510000}, {"instrument": "GOOGL", "mid_signal": 905, "gamma_signal": -44, "vega_signal": -2678, "option_type": "P", "stock_price": 334.12, "utc_time": 1776264510000}, {"instrument": "GOOGL", "mid_signal": -118002, "gamma_signal": -50860, "vega_signal": -10104, "option_type": "C", "stock_price": 334.12, "utc_time": 1776264515000}, {"instrument": "GOOGL", "mid_signal": 905, "gamma_signal": -44, "vega_signal": -2678, "option_type": "P", "stock_price": 334.12, "utc_time": 1776264515000}, {"instrument": "GOOGL", "mid_signal": -11801, "gamma_signal": -5086, "vega_signal": -1011, "option_type": "C", "stock_price": 334.15, "utc_time": 1776264520000}, {"instrument": "GOOGL", "mid_signal": -63687, "gamma_signal": 8494, "vega_signal": 36284, "option_type": "P", "stock_price": 334.15, "utc_time": 1776264520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.15, "utc_time": 1776264525000}, {"instrument": "GOOGL", "mid_signal": 1809, "gamma_signal": -87, "vega_signal": -5357, "option_type": "P", "stock_price": 334.14, "utc_time": 1776264525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.14, "utc_time": 1776264530000}, {"instrument": "GOOGL", "mid_signal": 1809, "gamma_signal": -87, "vega_signal": -5357, "option_type": "P", "stock_price": 334.1, "utc_time": 1776264530000}, {"instrument": "GOOGL", "mid_signal": 11800, "gamma_signal": 5086, "vega_signal": 1010, "option_type": "C", "stock_price": 334.1, "utc_time": 1776264535000}, {"instrument": "GOOGL", "mid_signal": 35334, "gamma_signal": -17395, "vega_signal": -3558, "option_type": "P", "stock_price": 334.1, "utc_time": 1776264535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.08, "utc_time": 1776264540000}, {"instrument": "GOOGL", "mid_signal": 904, "gamma_signal": -44, "vega_signal": -2678, "option_type": "P", "stock_price": 334.08, "utc_time": 1776264540000}, {"instrument": "GOOGL", "mid_signal": -11800, "gamma_signal": -5086, "vega_signal": -1010, "option_type": "C", "stock_price": 334.1, "utc_time": 1776264545000}, {"instrument": "GOOGL", "mid_signal": 904, "gamma_signal": -44, "vega_signal": -2678, "option_type": "P", "stock_price": 334.08, "utc_time": 1776264545000}, {"instrument": "GOOGL", "mid_signal": -2104, "gamma_signal": 24, "vega_signal": -5218, "option_type": "C", "stock_price": 334.11, "utc_time": 1776264550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.11, "utc_time": 1776264550000}, {"instrument": "GOOGL", "mid_signal": -46337, "gamma_signal": -429, "vega_signal": -12836, "option_type": "C", "stock_price": 334.06, "utc_time": 1776264555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.11, "utc_time": 1776264555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.06, "utc_time": 1776264560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.06, "utc_time": 1776264560000}, {"instrument": "GOOGL", "mid_signal": -7468, "gamma_signal": -4575, "vega_signal": -1033, "option_type": "C", "stock_price": 334.08, "utc_time": 1776264565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.08, "utc_time": 1776264565000}, {"instrument": "GOOGL", "mid_signal": -23598, "gamma_signal": -10394, "vega_signal": -2018, "option_type": "C", "stock_price": 334.11, "utc_time": 1776264570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.09, "utc_time": 1776264570000}, {"instrument": "GOOGL", "mid_signal": -267990, "gamma_signal": -11996, "vega_signal": -35405, "option_type": "C", "stock_price": 334.15, "utc_time": 1776264575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.11, "utc_time": 1776264575000}, {"instrument": "GOOGL", "mid_signal": -11309, "gamma_signal": -6680, "vega_signal": -1908, "option_type": "C", "stock_price": 334.15, "utc_time": 1776264580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.15, "utc_time": 1776264580000}, {"instrument": "GOOGL", "mid_signal": -99651, "gamma_signal": -9379, "vega_signal": -45257, "option_type": "C", "stock_price": 334.15, "utc_time": 1776264585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.15, "utc_time": 1776264585000}, {"instrument": "GOOGL", "mid_signal": 497743, "gamma_signal": 88161, "vega_signal": 17449, "option_type": "C", "stock_price": 334.18, "utc_time": 1776264590000}, {"instrument": "GOOGL", "mid_signal": -2655, "gamma_signal": 50, "vega_signal": 19357, "option_type": "P", "stock_price": 334.18, "utc_time": 1776264590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.17, "utc_time": 1776264595000}, {"instrument": "GOOGL", "mid_signal": -137597, "gamma_signal": 17261, "vega_signal": 33732, "option_type": "P", "stock_price": 334.17, "utc_time": 1776264595000}, {"instrument": "GOOGL", "mid_signal": 30235, "gamma_signal": 35, "vega_signal": 16427, "option_type": "C", "stock_price": 334.2, "utc_time": 1776264600000}, {"instrument": "GOOGL", "mid_signal": -8727, "gamma_signal": 4326, "vega_signal": 764, "option_type": "P", "stock_price": 334.2, "utc_time": 1776264600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.2, "utc_time": 1776264605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.2, "utc_time": 1776264605000}, {"instrument": "GOOGL", "mid_signal": -8001, "gamma_signal": -45902, "vega_signal": 3419, "option_type": "C", "stock_price": 334.26, "utc_time": 1776264610000}, {"instrument": "GOOGL", "mid_signal": -96225, "gamma_signal": 22032, "vega_signal": 4029, "option_type": "P", "stock_price": 334.26, "utc_time": 1776264610000}, {"instrument": "GOOGL", "mid_signal": 10963, "gamma_signal": -2799, "vega_signal": 14138, "option_type": "C", "stock_price": 334.27, "utc_time": 1776264615000}, {"instrument": "GOOGL", "mid_signal": -147274, "gamma_signal": 75345, "vega_signal": 15343, "option_type": "P", "stock_price": 334.27, "utc_time": 1776264615000}, {"instrument": "GOOGL", "mid_signal": -128720, "gamma_signal": -31417, "vega_signal": -19683, "option_type": "C", "stock_price": 334.27, "utc_time": 1776264620000}, {"instrument": "GOOGL", "mid_signal": 172659, "gamma_signal": -88467, "vega_signal": -18059, "option_type": "P", "stock_price": 334.27, "utc_time": 1776264620000}, {"instrument": "GOOGL", "mid_signal": 171489, "gamma_signal": 25672, "vega_signal": 23488, "option_type": "C", "stock_price": 334.27, "utc_time": 1776264625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.27, "utc_time": 1776264625000}, {"instrument": "GOOGL", "mid_signal": -790116, "gamma_signal": -77082, "vega_signal": -271356, "option_type": "C", "stock_price": 334.28, "utc_time": 1776264630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.27, "utc_time": 1776264630000}, {"instrument": "GOOGL", "mid_signal": 1536, "gamma_signal": -1310, "vega_signal": 7778, "option_type": "C", "stock_price": 334.25, "utc_time": 1776264635000}, {"instrument": "GOOGL", "mid_signal": 21034, "gamma_signal": -329, "vega_signal": -88503, "option_type": "P", "stock_price": 334.28, "utc_time": 1776264635000}, {"instrument": "GOOGL", "mid_signal": 149849, "gamma_signal": 63551, "vega_signal": 12329, "option_type": "C", "stock_price": 334.25, "utc_time": 1776264640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.25, "utc_time": 1776264640000}, {"instrument": "GOOGL", "mid_signal": -265952, "gamma_signal": -25017, "vega_signal": -118756, "option_type": "C", "stock_price": 334.23, "utc_time": 1776264645000}, {"instrument": "GOOGL", "mid_signal": 20814, "gamma_signal": -1866, "vega_signal": -10799, "option_type": "P", "stock_price": 334.25, "utc_time": 1776264645000}, {"instrument": "GOOGL", "mid_signal": -6228, "gamma_signal": -5047, "vega_signal": 7617, "option_type": "C", "stock_price": 334.23, "utc_time": 1776264650000}, {"instrument": "GOOGL", "mid_signal": 10158, "gamma_signal": -242, "vega_signal": -37861, "option_type": "P", "stock_price": 334.23, "utc_time": 1776264650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.23, "utc_time": 1776264655000}, {"instrument": "GOOGL", "mid_signal": 468, "gamma_signal": -93, "vega_signal": -311, "option_type": "P", "stock_price": 334.23, "utc_time": 1776264655000}, {"instrument": "GOOGL", "mid_signal": 56138, "gamma_signal": 3470, "vega_signal": 7122, "option_type": "C", "stock_price": 334.18, "utc_time": 1776264660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.23, "utc_time": 1776264660000}, {"instrument": "GOOGL", "mid_signal": -882477, "gamma_signal": -481555, "vega_signal": -17354, "option_type": "C", "stock_price": 334.15, "utc_time": 1776264665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.18, "utc_time": 1776264665000}, {"instrument": "GOOGL", "mid_signal": 49846, "gamma_signal": 8624, "vega_signal": 1735, "option_type": "C", "stock_price": 334.15, "utc_time": 1776264670000}, {"instrument": "GOOGL", "mid_signal": 1796, "gamma_signal": -632, "vega_signal": -1756, "option_type": "P", "stock_price": 334.15, "utc_time": 1776264670000}, {"instrument": "GOOGL", "mid_signal": 676866, "gamma_signal": 259497, "vega_signal": 20932, "option_type": "C", "stock_price": 334.135, "utc_time": 1776264675000}, {"instrument": "GOOGL", "mid_signal": -9432, "gamma_signal": 910, "vega_signal": 11475, "option_type": "P", "stock_price": 334.13, "utc_time": 1776264675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.14, "utc_time": 1776264680000}, {"instrument": "GOOGL", "mid_signal": -18567, "gamma_signal": 1220, "vega_signal": 22162, "option_type": "P", "stock_price": 334.14, "utc_time": 1776264680000}, {"instrument": "GOOGL", "mid_signal": 272699, "gamma_signal": -2741, "vega_signal": 240714, "option_type": "C", "stock_price": 334.09, "utc_time": 1776264685000}, {"instrument": "GOOGL", "mid_signal": 97758, "gamma_signal": -25405, "vega_signal": 6419, "option_type": "P", "stock_price": 334.09, "utc_time": 1776264685000}, {"instrument": "GOOGL", "mid_signal": -3685, "gamma_signal": -73, "vega_signal": -20486, "option_type": "C", "stock_price": 334.08, "utc_time": 1776264690000}, {"instrument": "GOOGL", "mid_signal": -17902, "gamma_signal": 5228, "vega_signal": 12340, "option_type": "P", "stock_price": 334.08, "utc_time": 1776264690000}, {"instrument": "GOOGL", "mid_signal": -17093, "gamma_signal": 1353, "vega_signal": 3278, "option_type": "C", "stock_price": 334.1, "utc_time": 1776264695000}, {"instrument": "GOOGL", "mid_signal": -43546, "gamma_signal": 6662, "vega_signal": 29901, "option_type": "P", "stock_price": 334.08, "utc_time": 1776264695000}, {"instrument": "GOOGL", "mid_signal": -39327, "gamma_signal": -20133, "vega_signal": 1556, "option_type": "C", "stock_price": 334.1, "utc_time": 1776264700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.1, "utc_time": 1776264700000}, {"instrument": "GOOGL", "mid_signal": 116017, "gamma_signal": 13541, "vega_signal": 33796, "option_type": "C", "stock_price": 334.1, "utc_time": 1776264705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.1, "utc_time": 1776264705000}, {"instrument": "GOOGL", "mid_signal": 144591, "gamma_signal": 62249, "vega_signal": 12158, "option_type": "C", "stock_price": 334.11, "utc_time": 1776264710000}, {"instrument": "GOOGL", "mid_signal": -9432, "gamma_signal": 910, "vega_signal": 11474, "option_type": "P", "stock_price": 334.11, "utc_time": 1776264710000}, {"instrument": "GOOGL", "mid_signal": -23342, "gamma_signal": -122, "vega_signal": -27638, "option_type": "C", "stock_price": 334.15, "utc_time": 1776264715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.11, "utc_time": 1776264715000}, {"instrument": "GOOGL", "mid_signal": 48470, "gamma_signal": -514, "vega_signal": 52666, "option_type": "C", "stock_price": 334.09, "utc_time": 1776264720000}, {"instrument": "GOOGL", "mid_signal": -44475, "gamma_signal": 3033, "vega_signal": 63332, "option_type": "P", "stock_price": 334.09, "utc_time": 1776264720000}, {"instrument": "GOOGL", "mid_signal": -232677, "gamma_signal": -139932, "vega_signal": -7294, "option_type": "C", "stock_price": 334, "utc_time": 1776264725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.09, "utc_time": 1776264725000}, {"instrument": "GOOGL", "mid_signal": 7864, "gamma_signal": 1284, "vega_signal": 2673, "option_type": "C", "stock_price": 334, "utc_time": 1776264730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334, "utc_time": 1776264730000}, {"instrument": "GOOGL", "mid_signal": -38884, "gamma_signal": 2633, "vega_signal": -46293, "option_type": "C", "stock_price": 334.14, "utc_time": 1776264735000}, {"instrument": "GOOGL", "mid_signal": 350668, "gamma_signal": 2138, "vega_signal": -362934, "option_type": "P", "stock_price": 334, "utc_time": 1776264735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.14, "utc_time": 1776264740000}, {"instrument": "GOOGL", "mid_signal": -56880, "gamma_signal": 7932, "vega_signal": 15734, "option_type": "P", "stock_price": 334.14, "utc_time": 1776264740000}, {"instrument": "GOOGL", "mid_signal": 39058, "gamma_signal": -1571, "vega_signal": 74483, "option_type": "C", "stock_price": 334.1, "utc_time": 1776264745000}, {"instrument": "GOOGL", "mid_signal": 1032985, "gamma_signal": -233250, "vega_signal": -45910, "option_type": "P", "stock_price": 334.1, "utc_time": 1776264745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.1, "utc_time": 1776264750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.1, "utc_time": 1776264750000}, {"instrument": "GOOGL", "mid_signal": -52440, "gamma_signal": -10198, "vega_signal": -23198, "option_type": "C", "stock_price": 334.12, "utc_time": 1776264755000}, {"instrument": "GOOGL", "mid_signal": -76992, "gamma_signal": -12817, "vega_signal": 95286, "option_type": "P", "stock_price": 334.12, "utc_time": 1776264755000}, {"instrument": "GOOGL", "mid_signal": 20330, "gamma_signal": -4658, "vega_signal": -774, "option_type": "C", "stock_price": 334.12, "utc_time": 1776264760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.12, "utc_time": 1776264760000}, {"instrument": "GOOGL", "mid_signal": 30606, "gamma_signal": 3399, "vega_signal": 6898, "option_type": "C", "stock_price": 334.12, "utc_time": 1776264765000}, {"instrument": "GOOGL", "mid_signal": 5059, "gamma_signal": -4391, "vega_signal": 6503, "option_type": "P", "stock_price": 334.12, "utc_time": 1776264765000}, {"instrument": "GOOGL", "mid_signal": 179787, "gamma_signal": 78181, "vega_signal": 20619, "option_type": "C", "stock_price": 334.27, "utc_time": 1776264770000}, {"instrument": "GOOGL", "mid_signal": 2712, "gamma_signal": -592, "vega_signal": -1516, "option_type": "P", "stock_price": 334.27, "utc_time": 1776264770000}, {"instrument": "GOOGL", "mid_signal": -7467, "gamma_signal": -4570, "vega_signal": -1028, "option_type": "C", "stock_price": 334.27, "utc_time": 1776264775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.27, "utc_time": 1776264775000}, {"instrument": "GOOGL", "mid_signal": 36292, "gamma_signal": 541, "vega_signal": 46005, "option_type": "C", "stock_price": 334.25, "utc_time": 1776264780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.27, "utc_time": 1776264780000}, {"instrument": "GOOGL", "mid_signal": 184317, "gamma_signal": 13620, "vega_signal": 58431, "option_type": "C", "stock_price": 334.23, "utc_time": 1776264785000}, {"instrument": "GOOGL", "mid_signal": -12949, "gamma_signal": 783, "vega_signal": 6797, "option_type": "P", "stock_price": 334.26, "utc_time": 1776264785000}, {"instrument": "GOOGL", "mid_signal": -418, "gamma_signal": -187, "vega_signal": -87, "option_type": "C", "stock_price": 334.23, "utc_time": 1776264790000}, {"instrument": "GOOGL", "mid_signal": 2332, "gamma_signal": -97, "vega_signal": -4778, "option_type": "P", "stock_price": 334.28, "utc_time": 1776264790000}, {"instrument": "GOOGL", "mid_signal": 14227, "gamma_signal": 27925, "vega_signal": 8335, "option_type": "C", "stock_price": 334.3, "utc_time": 1776264795000}, {"instrument": "GOOGL", "mid_signal": 76851, "gamma_signal": -23048, "vega_signal": 1602, "option_type": "P", "stock_price": 334.3, "utc_time": 1776264795000}, {"instrument": "GOOGL", "mid_signal": -12110, "gamma_signal": 9654, "vega_signal": 20795, "option_type": "C", "stock_price": 334.38, "utc_time": 1776264800000}, {"instrument": "GOOGL", "mid_signal": -62377, "gamma_signal": 8123, "vega_signal": 9274, "option_type": "P", "stock_price": 334.38, "utc_time": 1776264800000}, {"instrument": "GOOGL", "mid_signal": -35005, "gamma_signal": -5383, "vega_signal": -5907, "option_type": "C", "stock_price": 334.35, "utc_time": 1776264805000}, {"instrument": "GOOGL", "mid_signal": 23166, "gamma_signal": -162, "vega_signal": -121419, "option_type": "P", "stock_price": 334.35, "utc_time": 1776264805000}, {"instrument": "GOOGL", "mid_signal": 9611, "gamma_signal": -12833, "vega_signal": 9059, "option_type": "C", "stock_price": 334.33, "utc_time": 1776264810000}, {"instrument": "GOOGL", "mid_signal": -1012, "gamma_signal": 3966, "vega_signal": -12562, "option_type": "P", "stock_price": 334.33, "utc_time": 1776264810000}, {"instrument": "GOOGL", "mid_signal": 268053, "gamma_signal": 44680, "vega_signal": 64895, "option_type": "C", "stock_price": 334.3, "utc_time": 1776264815000}, {"instrument": "GOOGL", "mid_signal": -8062, "gamma_signal": 4160, "vega_signal": 982, "option_type": "P", "stock_price": 334.3, "utc_time": 1776264815000}, {"instrument": "GOOGL", "mid_signal": -68541, "gamma_signal": -18896, "vega_signal": -3266, "option_type": "C", "stock_price": 334.23, "utc_time": 1776264820000}, {"instrument": "GOOGL", "mid_signal": -87113, "gamma_signal": 8003, "vega_signal": 87272, "option_type": "P", "stock_price": 334.23, "utc_time": 1776264820000}, {"instrument": "GOOGL", "mid_signal": -39823, "gamma_signal": -17852, "vega_signal": -28428, "option_type": "C", "stock_price": 334.25, "utc_time": 1776264825000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 2, "vega_signal": 284, "option_type": "P", "stock_price": 334.23, "utc_time": 1776264825000}, {"instrument": "GOOGL", "mid_signal": 64771, "gamma_signal": 5361, "vega_signal": 20087, "option_type": "C", "stock_price": 334.17, "utc_time": 1776264830000}, {"instrument": "GOOGL", "mid_signal": -1972, "gamma_signal": 414, "vega_signal": 1283, "option_type": "P", "stock_price": 334.18, "utc_time": 1776264830000}, {"instrument": "GOOGL", "mid_signal": 5733, "gamma_signal": 2557, "vega_signal": -2545, "option_type": "C", "stock_price": 334.13, "utc_time": 1776264835000}, {"instrument": "GOOGL", "mid_signal": 3295, "gamma_signal": -508, "vega_signal": -2192, "option_type": "P", "stock_price": 334.13, "utc_time": 1776264835000}, {"instrument": "GOOGL", "mid_signal": 15581, "gamma_signal": 1705, "vega_signal": 3457, "option_type": "C", "stock_price": 334.13, "utc_time": 1776264840000}, {"instrument": "GOOGL", "mid_signal": -30, "gamma_signal": 1, "vega_signal": 142, "option_type": "P", "stock_price": 334.13, "utc_time": 1776264840000}, {"instrument": "GOOGL", "mid_signal": -8634, "gamma_signal": -11260, "vega_signal": 12919, "option_type": "C", "stock_price": 334.13, "utc_time": 1776264845000}, {"instrument": "GOOGL", "mid_signal": -30, "gamma_signal": 1, "vega_signal": 143, "option_type": "P", "stock_price": 334.13, "utc_time": 1776264845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.13, "utc_time": 1776264850000}, {"instrument": "GOOGL", "mid_signal": -15595, "gamma_signal": 1191, "vega_signal": 17735, "option_type": "P", "stock_price": 334.13, "utc_time": 1776264850000}, {"instrument": "GOOGL", "mid_signal": -167463, "gamma_signal": -2732, "vega_signal": -214246, "option_type": "C", "stock_price": 334.15, "utc_time": 1776264855000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 2, "vega_signal": 287, "option_type": "P", "stock_price": 334.15, "utc_time": 1776264855000}, {"instrument": "GOOGL", "mid_signal": 59269, "gamma_signal": -2840, "vega_signal": 129144, "option_type": "C", "stock_price": 334.15, "utc_time": 1776264860000}, {"instrument": "GOOGL", "mid_signal": -9157, "gamma_signal": 892, "vega_signal": 11420, "option_type": "P", "stock_price": 334.15, "utc_time": 1776264860000}, {"instrument": "GOOGL", "mid_signal": -2899, "gamma_signal": -2275, "vega_signal": 1003, "option_type": "C", "stock_price": 334.14, "utc_time": 1776264865000}, {"instrument": "GOOGL", "mid_signal": -30, "gamma_signal": 1, "vega_signal": 143, "option_type": "P", "stock_price": 334.15, "utc_time": 1776264865000}, {"instrument": "GOOGL", "mid_signal": -75592, "gamma_signal": -1810, "vega_signal": -12554, "option_type": "C", "stock_price": 334.105, "utc_time": 1776264870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.14, "utc_time": 1776264870000}, {"instrument": "GOOGL", "mid_signal": -173801, "gamma_signal": -4669, "vega_signal": -161237, "option_type": "C", "stock_price": 334.08, "utc_time": 1776264875000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -2, "vega_signal": -287, "option_type": "P", "stock_price": 334.105, "utc_time": 1776264875000}, {"instrument": "GOOGL", "mid_signal": -16446, "gamma_signal": -134, "vega_signal": -2763, "option_type": "C", "stock_price": 334.05, "utc_time": 1776264880000}, {"instrument": "GOOGL", "mid_signal": -112205, "gamma_signal": 5150, "vega_signal": 206918, "option_type": "P", "stock_price": 334.05, "utc_time": 1776264880000}, {"instrument": "GOOGL", "mid_signal": -261534, "gamma_signal": -26710, "vega_signal": -39007, "option_type": "C", "stock_price": 334.05, "utc_time": 1776264885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.05, "utc_time": 1776264885000}, {"instrument": "GOOGL", "mid_signal": -39209, "gamma_signal": -3277, "vega_signal": -6769, "option_type": "C", "stock_price": 334.04, "utc_time": 1776264890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.05, "utc_time": 1776264890000}, {"instrument": "GOOGL", "mid_signal": 91722, "gamma_signal": 8674, "vega_signal": 18469, "option_type": "C", "stock_price": 334.09, "utc_time": 1776264895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.04, "utc_time": 1776264895000}, {"instrument": "GOOGL", "mid_signal": 17708, "gamma_signal": 222, "vega_signal": 22445, "option_type": "C", "stock_price": 334.13, "utc_time": 1776264900000}, {"instrument": "GOOGL", "mid_signal": 9751, "gamma_signal": -364, "vega_signal": -16319, "option_type": "P", "stock_price": 334.13, "utc_time": 1776264900000}, {"instrument": "GOOGL", "mid_signal": -3735, "gamma_signal": -2288, "vega_signal": -511, "option_type": "C", "stock_price": 334.095, "utc_time": 1776264905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.095, "utc_time": 1776264905000}, {"instrument": "GOOGL", "mid_signal": -39069, "gamma_signal": -3301, "vega_signal": -6777, "option_type": "C", "stock_price": 334.14, "utc_time": 1776264910000}, {"instrument": "GOOGL", "mid_signal": 5009, "gamma_signal": -50, "vega_signal": -34617, "option_type": "P", "stock_price": 334.095, "utc_time": 1776264910000}, {"instrument": "GOOGL", "mid_signal": 1772, "gamma_signal": -1413, "vega_signal": 14168, "option_type": "C", "stock_price": 334.14, "utc_time": 1776264915000}, {"instrument": "GOOGL", "mid_signal": 32815, "gamma_signal": -6927, "vega_signal": -16399, "option_type": "P", "stock_price": 334.14, "utc_time": 1776264915000}, {"instrument": "GOOGL", "mid_signal": 129249, "gamma_signal": 29537, "vega_signal": 18069, "option_type": "C", "stock_price": 334.18, "utc_time": 1776264920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.18, "utc_time": 1776264920000}, {"instrument": "GOOGL", "mid_signal": 143871, "gamma_signal": 7876, "vega_signal": 136890, "option_type": "C", "stock_price": 334.16, "utc_time": 1776264925000}, {"instrument": "GOOGL", "mid_signal": -919, "gamma_signal": 205, "vega_signal": 550, "option_type": "P", "stock_price": 334.16, "utc_time": 1776264925000}, {"instrument": "GOOGL", "mid_signal": -8361, "gamma_signal": -8629, "vega_signal": 1447, "option_type": "C", "stock_price": 334.16, "utc_time": 1776264930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.16, "utc_time": 1776264930000}, {"instrument": "GOOGL", "mid_signal": 19536, "gamma_signal": 1651, "vega_signal": 3389, "option_type": "C", "stock_price": 334.16, "utc_time": 1776264935000}, {"instrument": "GOOGL", "mid_signal": 4193, "gamma_signal": -456, "vega_signal": -3239, "option_type": "P", "stock_price": 334.16, "utc_time": 1776264935000}, {"instrument": "GOOGL", "mid_signal": -19534, "gamma_signal": -1651, "vega_signal": -3388, "option_type": "C", "stock_price": 334.13, "utc_time": 1776264940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.13, "utc_time": 1776264940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.13, "utc_time": 1776264945000}, {"instrument": "GOOGL", "mid_signal": 33962, "gamma_signal": -1027, "vega_signal": -49810, "option_type": "P", "stock_price": 334.13, "utc_time": 1776264945000}, {"instrument": "GOOGL", "mid_signal": -275606, "gamma_signal": -3094, "vega_signal": -448416, "option_type": "C", "stock_price": 334.15, "utc_time": 1776264950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.13, "utc_time": 1776264950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.14, "utc_time": 1776264955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.14, "utc_time": 1776264955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.17, "utc_time": 1776264960000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": -1, "vega_signal": -133, "option_type": "P", "stock_price": 334.17, "utc_time": 1776264960000}, {"instrument": "GOOGL", "mid_signal": 18387, "gamma_signal": 11634, "vega_signal": 2525, "option_type": "C", "stock_price": 334.17, "utc_time": 1776264965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.17, "utc_time": 1776264965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.17, "utc_time": 1776264970000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -2, "vega_signal": -269, "option_type": "P", "stock_price": 334.19, "utc_time": 1776264970000}, {"instrument": "GOOGL", "mid_signal": 25841, "gamma_signal": 4421, "vega_signal": 1352, "option_type": "C", "stock_price": 334.21, "utc_time": 1776264975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.21, "utc_time": 1776264975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.21, "utc_time": 1776264980000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -2, "vega_signal": -269, "option_type": "P", "stock_price": 334.21, "utc_time": 1776264980000}, {"instrument": "GOOGL", "mid_signal": -9806, "gamma_signal": -1688, "vega_signal": -6010, "option_type": "C", "stock_price": 334.21, "utc_time": 1776264985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.21, "utc_time": 1776264985000}, {"instrument": "GOOGL", "mid_signal": 41557, "gamma_signal": 10795, "vega_signal": 14832, "option_type": "C", "stock_price": 334.25, "utc_time": 1776264990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.21, "utc_time": 1776264990000}, {"instrument": "GOOGL", "mid_signal": 50062, "gamma_signal": 8538, "vega_signal": 1711, "option_type": "C", "stock_price": 334.25, "utc_time": 1776264995000}, {"instrument": "GOOGL", "mid_signal": 1818, "gamma_signal": -405, "vega_signal": -1090, "option_type": "P", "stock_price": 334.32, "utc_time": 1776264995000}, {"instrument": "GOOGL", "mid_signal": 229604, "gamma_signal": 17996, "vega_signal": 115506, "option_type": "C", "stock_price": 334.32, "utc_time": 1776265000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.32, "utc_time": 1776265000000}, {"instrument": "GOOGL", "mid_signal": -51678, "gamma_signal": -10759, "vega_signal": 1712, "option_type": "C", "stock_price": 334.32, "utc_time": 1776265005000}, {"instrument": "GOOGL", "mid_signal": 10213, "gamma_signal": -875, "vega_signal": -11834, "option_type": "P", "stock_price": 334.32, "utc_time": 1776265005000}, {"instrument": "GOOGL", "mid_signal": 11475, "gamma_signal": 5948, "vega_signal": -1797, "option_type": "C", "stock_price": 334.37, "utc_time": 1776265010000}, {"instrument": "GOOGL", "mid_signal": -27297, "gamma_signal": 3448, "vega_signal": 6754, "option_type": "P", "stock_price": 334.37, "utc_time": 1776265010000}, {"instrument": "GOOGL", "mid_signal": -65375, "gamma_signal": -2512, "vega_signal": -49320, "option_type": "C", "stock_price": 334.36, "utc_time": 1776265015000}, {"instrument": "GOOGL", "mid_signal": -29302, "gamma_signal": 2734, "vega_signal": 8222, "option_type": "P", "stock_price": 334.36, "utc_time": 1776265015000}, {"instrument": "GOOGL", "mid_signal": 272384, "gamma_signal": 104816, "vega_signal": 24435, "option_type": "C", "stock_price": 334.36, "utc_time": 1776265020000}, {"instrument": "GOOGL", "mid_signal": -23011, "gamma_signal": 2601, "vega_signal": 4932, "option_type": "P", "stock_price": 334.36, "utc_time": 1776265020000}, {"instrument": "GOOGL", "mid_signal": -99026, "gamma_signal": -6583, "vega_signal": -59225, "option_type": "C", "stock_price": 334.42, "utc_time": 1776265025000}, {"instrument": "GOOGL", "mid_signal": 909, "gamma_signal": -43, "vega_signal": -55, "option_type": "P", "stock_price": 334.42, "utc_time": 1776265025000}, {"instrument": "GOOGL", "mid_signal": 5898, "gamma_signal": -1743, "vega_signal": 7475, "option_type": "C", "stock_price": 334.43, "utc_time": 1776265030000}, {"instrument": "GOOGL", "mid_signal": -60104, "gamma_signal": 10751, "vega_signal": 14193, "option_type": "P", "stock_price": 334.43, "utc_time": 1776265030000}, {"instrument": "GOOGL", "mid_signal": -448258, "gamma_signal": -69579, "vega_signal": -144937, "option_type": "C", "stock_price": 334.42, "utc_time": 1776265035000}, {"instrument": "GOOGL", "mid_signal": 9302, "gamma_signal": -1451, "vega_signal": -2920, "option_type": "P", "stock_price": 334.42, "utc_time": 1776265035000}, {"instrument": "GOOGL", "mid_signal": 23513, "gamma_signal": 1921, "vega_signal": 18122, "option_type": "C", "stock_price": 334.42, "utc_time": 1776265040000}, {"instrument": "GOOGL", "mid_signal": 26392, "gamma_signal": -3406, "vega_signal": -6700, "option_type": "P", "stock_price": 334.42, "utc_time": 1776265040000}, {"instrument": "GOOGL", "mid_signal": 18626, "gamma_signal": -4332, "vega_signal": 24269, "option_type": "C", "stock_price": 334.41, "utc_time": 1776265045000}, {"instrument": "GOOGL", "mid_signal": 26392, "gamma_signal": -3406, "vega_signal": -6700, "option_type": "P", "stock_price": 334.41, "utc_time": 1776265045000}, {"instrument": "GOOGL", "mid_signal": 53228, "gamma_signal": 15011, "vega_signal": 2874, "option_type": "C", "stock_price": 334.39, "utc_time": 1776265050000}, {"instrument": "GOOGL", "mid_signal": -26390, "gamma_signal": 3405, "vega_signal": 6700, "option_type": "P", "stock_price": 334.39, "utc_time": 1776265050000}, {"instrument": "GOOGL", "mid_signal": 361996, "gamma_signal": 44825, "vega_signal": 67890, "option_type": "C", "stock_price": 334.39, "utc_time": 1776265055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.39, "utc_time": 1776265055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.39, "utc_time": 1776265060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.39, "utc_time": 1776265060000}, {"instrument": "GOOGL", "mid_signal": 456424, "gamma_signal": 168774, "vega_signal": 36909, "option_type": "C", "stock_price": 334.39, "utc_time": 1776265065000}, {"instrument": "GOOGL", "mid_signal": 8444, "gamma_signal": -254, "vega_signal": -12434, "option_type": "P", "stock_price": 334.39, "utc_time": 1776265065000}, {"instrument": "GOOGL", "mid_signal": 35326, "gamma_signal": -5978, "vega_signal": 24814, "option_type": "C", "stock_price": 334.45, "utc_time": 1776265070000}, {"instrument": "GOOGL", "mid_signal": -7319, "gamma_signal": 3940, "vega_signal": 793, "option_type": "P", "stock_price": 334.45, "utc_time": 1776265070000}, {"instrument": "GOOGL", "mid_signal": -5969, "gamma_signal": -868, "vega_signal": -5644, "option_type": "C", "stock_price": 334.44, "utc_time": 1776265075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.44, "utc_time": 1776265075000}, {"instrument": "GOOGL", "mid_signal": 788591, "gamma_signal": 403883, "vega_signal": -26735, "option_type": "C", "stock_price": 334.33, "utc_time": 1776265080000}, {"instrument": "GOOGL", "mid_signal": -29061, "gamma_signal": 3974, "vega_signal": 7992, "option_type": "P", "stock_price": 334.33, "utc_time": 1776265080000}, {"instrument": "GOOGL", "mid_signal": -1170393, "gamma_signal": -660338, "vega_signal": -185525, "option_type": "C", "stock_price": 334.33, "utc_time": 1776265085000}, {"instrument": "GOOGL", "mid_signal": -26385, "gamma_signal": 3405, "vega_signal": 6699, "option_type": "P", "stock_price": 334.33, "utc_time": 1776265085000}, {"instrument": "GOOGL", "mid_signal": 69754, "gamma_signal": -13364, "vega_signal": 18817, "option_type": "C", "stock_price": 334.35, "utc_time": 1776265090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.33, "utc_time": 1776265090000}, {"instrument": "GOOGL", "mid_signal": -4393, "gamma_signal": -1794, "vega_signal": -9620, "option_type": "C", "stock_price": 334.35, "utc_time": 1776265095000}, {"instrument": "GOOGL", "mid_signal": 4144, "gamma_signal": -7982, "vega_signal": 33051, "option_type": "P", "stock_price": 334.35, "utc_time": 1776265095000}, {"instrument": "GOOGL", "mid_signal": -3169, "gamma_signal": 4434, "vega_signal": -5234, "option_type": "C", "stock_price": 334.37, "utc_time": 1776265100000}, {"instrument": "GOOGL", "mid_signal": 10009, "gamma_signal": -124, "vega_signal": -33722, "option_type": "P", "stock_price": 334.37, "utc_time": 1776265100000}, {"instrument": "GOOGL", "mid_signal": 25371, "gamma_signal": 1511, "vega_signal": 13517, "option_type": "C", "stock_price": 334.37, "utc_time": 1776265105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.37, "utc_time": 1776265105000}, {"instrument": "GOOGL", "mid_signal": 223772, "gamma_signal": 40682, "vega_signal": 87153, "option_type": "C", "stock_price": 334.4, "utc_time": 1776265110000}, {"instrument": "GOOGL", "mid_signal": 5244, "gamma_signal": -211, "vega_signal": -7724, "option_type": "P", "stock_price": 334.4, "utc_time": 1776265110000}, {"instrument": "GOOGL", "mid_signal": -18949, "gamma_signal": 2735, "vega_signal": -8697, "option_type": "C", "stock_price": 334.4, "utc_time": 1776265115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.4, "utc_time": 1776265115000}, {"instrument": "GOOGL", "mid_signal": 1452625, "gamma_signal": 593375, "vega_signal": 113483, "option_type": "C", "stock_price": 334.36, "utc_time": 1776265120000}, {"instrument": "GOOGL", "mid_signal": -7549, "gamma_signal": 4046, "vega_signal": 805, "option_type": "P", "stock_price": 334.35, "utc_time": 1776265120000}, {"instrument": "GOOGL", "mid_signal": 15777, "gamma_signal": 1699, "vega_signal": 3462, "option_type": "C", "stock_price": 334.36, "utc_time": 1776265125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.36, "utc_time": 1776265125000}, {"instrument": "GOOGL", "mid_signal": 89704, "gamma_signal": 3732, "vega_signal": 77749, "option_type": "C", "stock_price": 334.36, "utc_time": 1776265130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.36, "utc_time": 1776265130000}, {"instrument": "GOOGL", "mid_signal": -135107, "gamma_signal": -13455, "vega_signal": 34574, "option_type": "C", "stock_price": 334.27, "utc_time": 1776265135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.36, "utc_time": 1776265135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.27, "utc_time": 1776265140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.27, "utc_time": 1776265140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.24, "utc_time": 1776265145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.24, "utc_time": 1776265145000}, {"instrument": "GOOGL", "mid_signal": -308780, "gamma_signal": -33750, "vega_signal": -65869, "option_type": "C", "stock_price": 334.21, "utc_time": 1776265150000}, {"instrument": "GOOGL", "mid_signal": 305, "gamma_signal": -207, "vega_signal": -66, "option_type": "P", "stock_price": 334.21, "utc_time": 1776265150000}, {"instrument": "GOOGL", "mid_signal": -8035, "gamma_signal": -1303, "vega_signal": -2704, "option_type": "C", "stock_price": 334.21, "utc_time": 1776265155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.21, "utc_time": 1776265155000}, {"instrument": "GOOGL", "mid_signal": -255637, "gamma_signal": -32424, "vega_signal": -124804, "option_type": "C", "stock_price": 334.09, "utc_time": 1776265160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.21, "utc_time": 1776265160000}, {"instrument": "GOOGL", "mid_signal": 54184, "gamma_signal": 5475, "vega_signal": 11107, "option_type": "C", "stock_price": 334.11, "utc_time": 1776265165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.09, "utc_time": 1776265165000}, {"instrument": "GOOGL", "mid_signal": -260605, "gamma_signal": -133239, "vega_signal": 20459, "option_type": "C", "stock_price": 334, "utc_time": 1776265170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.11, "utc_time": 1776265170000}, {"instrument": "GOOGL", "mid_signal": 56980, "gamma_signal": 57322, "vega_signal": 7753, "option_type": "C", "stock_price": 334, "utc_time": 1776265175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334, "utc_time": 1776265175000}, {"instrument": "GOOGL", "mid_signal": -32222, "gamma_signal": -5970, "vega_signal": -6648, "option_type": "C", "stock_price": 334, "utc_time": 1776265180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334, "utc_time": 1776265180000}, {"instrument": "GOOGL", "mid_signal": 966617, "gamma_signal": 216786, "vega_signal": 276984, "option_type": "C", "stock_price": 333.97, "utc_time": 1776265185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334, "utc_time": 1776265185000}, {"instrument": "GOOGL", "mid_signal": -47634, "gamma_signal": -31997, "vega_signal": 4478, "option_type": "C", "stock_price": 333.95, "utc_time": 1776265190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.97, "utc_time": 1776265190000}, {"instrument": "GOOGL", "mid_signal": -15548, "gamma_signal": -1694, "vega_signal": -3451, "option_type": "C", "stock_price": 333.95, "utc_time": 1776265195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.95, "utc_time": 1776265195000}, {"instrument": "GOOGL", "mid_signal": -73222, "gamma_signal": -18452, "vega_signal": -30748, "option_type": "C", "stock_price": 333.95, "utc_time": 1776265200000}, {"instrument": "GOOGL", "mid_signal": -10231, "gamma_signal": 4346, "vega_signal": 5130, "option_type": "P", "stock_price": 333.95, "utc_time": 1776265200000}, {"instrument": "GOOGL", "mid_signal": 105517, "gamma_signal": 10369, "vega_signal": 25594, "option_type": "C", "stock_price": 333.94, "utc_time": 1776265205000}, {"instrument": "GOOGL", "mid_signal": -2755, "gamma_signal": 585, "vega_signal": 1321, "option_type": "P", "stock_price": 333.94, "utc_time": 1776265205000}, {"instrument": "GOOGL", "mid_signal": -5286, "gamma_signal": 2417, "vega_signal": 22803, "option_type": "C", "stock_price": 333.91, "utc_time": 1776265210000}, {"instrument": "GOOGL", "mid_signal": 44914, "gamma_signal": -10311, "vega_signal": -1923, "option_type": "P", "stock_price": 333.91, "utc_time": 1776265210000}, {"instrument": "GOOGL", "mid_signal": -170638, "gamma_signal": -25943, "vega_signal": -58289, "option_type": "C", "stock_price": 333.89, "utc_time": 1776265215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.91, "utc_time": 1776265215000}, {"instrument": "GOOGL", "mid_signal": 92584, "gamma_signal": 9935, "vega_signal": 25851, "option_type": "C", "stock_price": 333.88, "utc_time": 1776265220000}, {"instrument": "GOOGL", "mid_signal": -28001, "gamma_signal": 3465, "vega_signal": 6778, "option_type": "P", "stock_price": 333.88, "utc_time": 1776265220000}, {"instrument": "GOOGL", "mid_signal": -53318, "gamma_signal": -12345, "vega_signal": -8379, "option_type": "C", "stock_price": 333.88, "utc_time": 1776265225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.88, "utc_time": 1776265225000}, {"instrument": "GOOGL", "mid_signal": -451960, "gamma_signal": -50557, "vega_signal": -103015, "option_type": "C", "stock_price": 333.86, "utc_time": 1776265230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.88, "utc_time": 1776265230000}, {"instrument": "GOOGL", "mid_signal": 34006, "gamma_signal": 4155, "vega_signal": 8880, "option_type": "C", "stock_price": 333.93, "utc_time": 1776265235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.86, "utc_time": 1776265235000}, {"instrument": "GOOGL", "mid_signal": -25808, "gamma_signal": -118, "vega_signal": -19929, "option_type": "C", "stock_price": 333.93, "utc_time": 1776265240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.93, "utc_time": 1776265240000}, {"instrument": "GOOGL", "mid_signal": 615438, "gamma_signal": 100372, "vega_signal": 74555, "option_type": "C", "stock_price": 333.81, "utc_time": 1776265245000}, {"instrument": "GOOGL", "mid_signal": 109485, "gamma_signal": -18886, "vega_signal": -40877, "option_type": "P", "stock_price": 333.81, "utc_time": 1776265245000}, {"instrument": "GOOGL", "mid_signal": -81916, "gamma_signal": -1649, "vega_signal": -110822, "option_type": "C", "stock_price": 333.9, "utc_time": 1776265250000}, {"instrument": "GOOGL", "mid_signal": 9188, "gamma_signal": -4566, "vega_signal": -889, "option_type": "P", "stock_price": 333.81, "utc_time": 1776265250000}, {"instrument": "GOOGL", "mid_signal": -26759, "gamma_signal": 279, "vega_signal": -64123, "option_type": "C", "stock_price": 333.9, "utc_time": 1776265255000}, {"instrument": "GOOGL", "mid_signal": 3430, "gamma_signal": -319, "vega_signal": -4832, "option_type": "P", "stock_price": 333.88, "utc_time": 1776265255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.88, "utc_time": 1776265260000}, {"instrument": "GOOGL", "mid_signal": 7466, "gamma_signal": -5116, "vega_signal": -1126, "option_type": "P", "stock_price": 333.88, "utc_time": 1776265260000}, {"instrument": "GOOGL", "mid_signal": 42458, "gamma_signal": 27515, "vega_signal": 5979, "option_type": "C", "stock_price": 333.85, "utc_time": 1776265265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.88, "utc_time": 1776265265000}, {"instrument": "GOOGL", "mid_signal": -410534, "gamma_signal": -49452, "vega_signal": -46182, "option_type": "C", "stock_price": 333.73, "utc_time": 1776265270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.85, "utc_time": 1776265270000}, {"instrument": "GOOGL", "mid_signal": -31915, "gamma_signal": -1561, "vega_signal": -12019, "option_type": "C", "stock_price": 333.73, "utc_time": 1776265275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.73, "utc_time": 1776265275000}, {"instrument": "GOOGL", "mid_signal": -19972, "gamma_signal": -740, "vega_signal": -6845, "option_type": "C", "stock_price": 333.75, "utc_time": 1776265280000}, {"instrument": "GOOGL", "mid_signal": 73251, "gamma_signal": -1439, "vega_signal": -92130, "option_type": "P", "stock_price": 333.75, "utc_time": 1776265280000}, {"instrument": "GOOGL", "mid_signal": 31814, "gamma_signal": 15118, "vega_signal": 2843, "option_type": "C", "stock_price": 333.8, "utc_time": 1776265285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.8, "utc_time": 1776265285000}, {"instrument": "GOOGL", "mid_signal": -220576, "gamma_signal": -91305, "vega_signal": -30021, "option_type": "C", "stock_price": 333.76, "utc_time": 1776265290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.77, "utc_time": 1776265290000}, {"instrument": "GOOGL", "mid_signal": 59793, "gamma_signal": 6681, "vega_signal": 13710, "option_type": "C", "stock_price": 333.69, "utc_time": 1776265295000}, {"instrument": "GOOGL", "mid_signal": 12361, "gamma_signal": 10147, "vega_signal": -46701, "option_type": "P", "stock_price": 333.69, "utc_time": 1776265295000}, {"instrument": "GOOGL", "mid_signal": -49191, "gamma_signal": -1643, "vega_signal": -12763, "option_type": "C", "stock_price": 333.73, "utc_time": 1776265300000}, {"instrument": "GOOGL", "mid_signal": 74023, "gamma_signal": -7018, "vega_signal": -13404, "option_type": "P", "stock_price": 333.73, "utc_time": 1776265300000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.71, "utc_time": 1776265305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.73, "utc_time": 1776265305000}, {"instrument": "GOOGL", "mid_signal": 29895, "gamma_signal": 3341, "vega_signal": 6855, "option_type": "C", "stock_price": 333.71, "utc_time": 1776265310000}, {"instrument": "GOOGL", "mid_signal": -14141, "gamma_signal": 1722, "vega_signal": 3393, "option_type": "P", "stock_price": 333.71, "utc_time": 1776265310000}, {"instrument": "GOOGL", "mid_signal": 93835, "gamma_signal": 33656, "vega_signal": 16282, "option_type": "C", "stock_price": 333.71, "utc_time": 1776265315000}, {"instrument": "GOOGL", "mid_signal": 113993, "gamma_signal": -25290, "vega_signal": -4731, "option_type": "P", "stock_price": 333.71, "utc_time": 1776265315000}, {"instrument": "GOOGL", "mid_signal": -38614, "gamma_signal": -6584, "vega_signal": 26619, "option_type": "C", "stock_price": 333.73, "utc_time": 1776265320000}, {"instrument": "GOOGL", "mid_signal": -3617, "gamma_signal": 2728, "vega_signal": 2947, "option_type": "P", "stock_price": 333.73, "utc_time": 1776265320000}, {"instrument": "GOOGL", "mid_signal": 28651, "gamma_signal": 11503, "vega_signal": 5187, "option_type": "C", "stock_price": 333.73, "utc_time": 1776265325000}, {"instrument": "GOOGL", "mid_signal": -9466, "gamma_signal": 4681, "vega_signal": 900, "option_type": "P", "stock_price": 333.73, "utc_time": 1776265325000}, {"instrument": "GOOGL", "mid_signal": 33889, "gamma_signal": -5832, "vega_signal": 3553, "option_type": "C", "stock_price": 333.8, "utc_time": 1776265330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.73, "utc_time": 1776265330000}, {"instrument": "GOOGL", "mid_signal": -23137, "gamma_signal": -4847, "vega_signal": -931, "option_type": "C", "stock_price": 333.79, "utc_time": 1776265335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.79, "utc_time": 1776265335000}, {"instrument": "GOOGL", "mid_signal": 83405, "gamma_signal": 38398, "vega_signal": 16253, "option_type": "C", "stock_price": 333.81, "utc_time": 1776265340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.81, "utc_time": 1776265340000}, {"instrument": "GOOGL", "mid_signal": 52539, "gamma_signal": 9428, "vega_signal": 20849, "option_type": "C", "stock_price": 333.81, "utc_time": 1776265345000}, {"instrument": "GOOGL", "mid_signal": -26907, "gamma_signal": 485, "vega_signal": 43581, "option_type": "P", "stock_price": 333.81, "utc_time": 1776265345000}, {"instrument": "GOOGL", "mid_signal": -671568, "gamma_signal": -139662, "vega_signal": -313254, "option_type": "C", "stock_price": 333.73, "utc_time": 1776265350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.81, "utc_time": 1776265350000}, {"instrument": "GOOGL", "mid_signal": 62323, "gamma_signal": 14303, "vega_signal": 21757, "option_type": "C", "stock_price": 333.73, "utc_time": 1776265355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.73, "utc_time": 1776265355000}, {"instrument": "GOOGL", "mid_signal": -78357, "gamma_signal": -12646, "vega_signal": -8033, "option_type": "C", "stock_price": 333.74, "utc_time": 1776265360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.73, "utc_time": 1776265360000}, {"instrument": "GOOGL", "mid_signal": -25987, "gamma_signal": -3950, "vega_signal": -8339, "option_type": "C", "stock_price": 333.74, "utc_time": 1776265365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.74, "utc_time": 1776265365000}, {"instrument": "GOOGL", "mid_signal": -5857, "gamma_signal": -581, "vega_signal": -5638, "option_type": "C", "stock_price": 333.73, "utc_time": 1776265370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.73, "utc_time": 1776265370000}, {"instrument": "GOOGL", "mid_signal": 14306, "gamma_signal": -726, "vega_signal": 38245, "option_type": "C", "stock_price": 333.79, "utc_time": 1776265375000}, {"instrument": "GOOGL", "mid_signal": 114, "gamma_signal": -16, "vega_signal": -89, "option_type": "P", "stock_price": 333.79, "utc_time": 1776265375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.72, "utc_time": 1776265380000}, {"instrument": "GOOGL", "mid_signal": -22003, "gamma_signal": 282, "vega_signal": 17128, "option_type": "P", "stock_price": 333.72, "utc_time": 1776265380000}, {"instrument": "GOOGL", "mid_signal": -29448, "gamma_signal": -3295, "vega_signal": -6835, "option_type": "C", "stock_price": 333.71, "utc_time": 1776265385000}, {"instrument": "GOOGL", "mid_signal": 12276, "gamma_signal": -2542, "vega_signal": -5716, "option_type": "P", "stock_price": 333.71, "utc_time": 1776265385000}, {"instrument": "GOOGL", "mid_signal": -31632, "gamma_signal": 7515, "vega_signal": -29475, "option_type": "C", "stock_price": 333.7, "utc_time": 1776265390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.71, "utc_time": 1776265390000}, {"instrument": "GOOGL", "mid_signal": 29349, "gamma_signal": 3316, "vega_signal": 6829, "option_type": "C", "stock_price": 333.69, "utc_time": 1776265395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.7, "utc_time": 1776265395000}, {"instrument": "GOOGL", "mid_signal": -95265, "gamma_signal": -7881, "vega_signal": -9243, "option_type": "C", "stock_price": 333.66, "utc_time": 1776265400000}, {"instrument": "GOOGL", "mid_signal": -5889, "gamma_signal": 1302, "vega_signal": 3046, "option_type": "P", "stock_price": 333.66, "utc_time": 1776265400000}, {"instrument": "GOOGL", "mid_signal": -148061, "gamma_signal": -14521, "vega_signal": -30087, "option_type": "C", "stock_price": 333.61, "utc_time": 1776265405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.66, "utc_time": 1776265405000}, {"instrument": "GOOGL", "mid_signal": -283167, "gamma_signal": 18828, "vega_signal": -71328, "option_type": "C", "stock_price": 333.55, "utc_time": 1776265410000}, {"instrument": "GOOGL", "mid_signal": -134995, "gamma_signal": 6375, "vega_signal": 269949, "option_type": "P", "stock_price": 333.56, "utc_time": 1776265410000}, {"instrument": "GOOGL", "mid_signal": -268325, "gamma_signal": -92104, "vega_signal": -48567, "option_type": "C", "stock_price": 333.395, "utc_time": 1776265415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.55, "utc_time": 1776265415000}, {"instrument": "GOOGL", "mid_signal": 54160, "gamma_signal": 16755, "vega_signal": 21456, "option_type": "C", "stock_price": 333.47, "utc_time": 1776265420000}, {"instrument": "GOOGL", "mid_signal": -270654, "gamma_signal": 123551, "vega_signal": 26642, "option_type": "P", "stock_price": 333.47, "utc_time": 1776265420000}, {"instrument": "GOOGL", "mid_signal": -29227, "gamma_signal": -7375, "vega_signal": -28672, "option_type": "C", "stock_price": 333.47, "utc_time": 1776265425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.47, "utc_time": 1776265425000}, {"instrument": "GOOGL", "mid_signal": -54947, "gamma_signal": 5666, "vega_signal": -13881, "option_type": "C", "stock_price": 333.5, "utc_time": 1776265430000}, {"instrument": "GOOGL", "mid_signal": 51249, "gamma_signal": -24366, "vega_signal": -4648, "option_type": "P", "stock_price": 333.5, "utc_time": 1776265430000}, {"instrument": "GOOGL", "mid_signal": 12623, "gamma_signal": 5855, "vega_signal": -26761, "option_type": "C", "stock_price": 333.5, "utc_time": 1776265435000}, {"instrument": "GOOGL", "mid_signal": -348, "gamma_signal": 12, "vega_signal": 1290, "option_type": "P", "stock_price": 333.5, "utc_time": 1776265435000}, {"instrument": "GOOGL", "mid_signal": 22604, "gamma_signal": -1989, "vega_signal": 28266, "option_type": "C", "stock_price": 333.5, "utc_time": 1776265440000}, {"instrument": "GOOGL", "mid_signal": 11455, "gamma_signal": -1014, "vega_signal": -10147, "option_type": "P", "stock_price": 333.5, "utc_time": 1776265440000}, {"instrument": "GOOGL", "mid_signal": 1508, "gamma_signal": -4607, "vega_signal": 10056, "option_type": "C", "stock_price": 333.33, "utc_time": 1776265445000}, {"instrument": "GOOGL", "mid_signal": 42904, "gamma_signal": -18855, "vega_signal": -5290, "option_type": "P", "stock_price": 333.33, "utc_time": 1776265445000}, {"instrument": "GOOGL", "mid_signal": -1273, "gamma_signal": 28621, "vega_signal": -300191, "option_type": "C", "stock_price": 333.23, "utc_time": 1776265450000}, {"instrument": "GOOGL", "mid_signal": -121758, "gamma_signal": 58327, "vega_signal": 5539, "option_type": "P", "stock_price": 333.31, "utc_time": 1776265450000}, {"instrument": "GOOGL", "mid_signal": -587382, "gamma_signal": -80156, "vega_signal": -137677, "option_type": "C", "stock_price": 333.27, "utc_time": 1776265455000}, {"instrument": "GOOGL", "mid_signal": 23908, "gamma_signal": -10246, "vega_signal": -1970, "option_type": "P", "stock_price": 333.29, "utc_time": 1776265455000}, {"instrument": "GOOGL", "mid_signal": -557330, "gamma_signal": -52592, "vega_signal": -403046, "option_type": "C", "stock_price": 333.27, "utc_time": 1776265460000}, {"instrument": "GOOGL", "mid_signal": -23907, "gamma_signal": 10245, "vega_signal": 1970, "option_type": "P", "stock_price": 333.27, "utc_time": 1776265460000}, {"instrument": "GOOGL", "mid_signal": 48758, "gamma_signal": 10339, "vega_signal": 21309, "option_type": "C", "stock_price": 333.25, "utc_time": 1776265465000}, {"instrument": "GOOGL", "mid_signal": 3585791, "gamma_signal": -1536711, "vega_signal": -295482, "option_type": "P", "stock_price": 333.25, "utc_time": 1776265465000}, {"instrument": "GOOGL", "mid_signal": -1695094, "gamma_signal": -276677, "vega_signal": -648205, "option_type": "C", "stock_price": 333.245, "utc_time": 1776265470000}, {"instrument": "GOOGL", "mid_signal": 13097, "gamma_signal": -8673, "vega_signal": 1136, "option_type": "P", "stock_price": 333.245, "utc_time": 1776265470000}, {"instrument": "GOOGL", "mid_signal": -143247, "gamma_signal": -25712, "vega_signal": -44612, "option_type": "C", "stock_price": 333.26, "utc_time": 1776265475000}, {"instrument": "GOOGL", "mid_signal": 83668, "gamma_signal": -35857, "vega_signal": -6895, "option_type": "P", "stock_price": 333.25, "utc_time": 1776265475000}, {"instrument": "GOOGL", "mid_signal": 41340, "gamma_signal": 4077, "vega_signal": 6910, "option_type": "C", "stock_price": 333.3, "utc_time": 1776265480000}, {"instrument": "GOOGL", "mid_signal": 289138, "gamma_signal": 6893, "vega_signal": -306014, "option_type": "P", "stock_price": 333.3, "utc_time": 1776265480000}, {"instrument": "GOOGL", "mid_signal": 40966, "gamma_signal": 5824, "vega_signal": 23496, "option_type": "C", "stock_price": 333.3, "utc_time": 1776265485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.3, "utc_time": 1776265485000}, {"instrument": "GOOGL", "mid_signal": 22351, "gamma_signal": 6839, "vega_signal": 5836, "option_type": "C", "stock_price": 333.32, "utc_time": 1776265490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.3, "utc_time": 1776265490000}, {"instrument": "GOOGL", "mid_signal": -23287, "gamma_signal": -9095, "vega_signal": -14895, "option_type": "C", "stock_price": 333.32, "utc_time": 1776265495000}, {"instrument": "GOOGL", "mid_signal": 3593, "gamma_signal": -2251, "vega_signal": -489, "option_type": "P", "stock_price": 333.32, "utc_time": 1776265495000}, {"instrument": "GOOGL", "mid_signal": 250492, "gamma_signal": 5934, "vega_signal": 293473, "option_type": "C", "stock_price": 333.345, "utc_time": 1776265500000}, {"instrument": "GOOGL", "mid_signal": 73231, "gamma_signal": -25040, "vega_signal": -4757, "option_type": "P", "stock_price": 333.345, "utc_time": 1776265500000}, {"instrument": "GOOGL", "mid_signal": 1088519, "gamma_signal": 122837, "vega_signal": 448814, "option_type": "C", "stock_price": 333.39, "utc_time": 1776265505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.345, "utc_time": 1776265505000}, {"instrument": "GOOGL", "mid_signal": 45321, "gamma_signal": -39, "vega_signal": -321, "option_type": "C", "stock_price": 333.45, "utc_time": 1776265510000}, {"instrument": "GOOGL", "mid_signal": 137628, "gamma_signal": -24415, "vega_signal": -48473, "option_type": "P", "stock_price": 333.45, "utc_time": 1776265510000}, {"instrument": "GOOGL", "mid_signal": -20446, "gamma_signal": -9141, "vega_signal": -7538, "option_type": "C", "stock_price": 333.45, "utc_time": 1776265515000}, {"instrument": "GOOGL", "mid_signal": 795, "gamma_signal": -43, "vega_signal": -1575, "option_type": "P", "stock_price": 333.45, "utc_time": 1776265515000}, {"instrument": "GOOGL", "mid_signal": 377, "gamma_signal": -16399, "vega_signal": 12064, "option_type": "C", "stock_price": 333.45, "utc_time": 1776265520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1776265520000}, {"instrument": "GOOGL", "mid_signal": -25372, "gamma_signal": -13463, "vega_signal": -2530, "option_type": "C", "stock_price": 333.45, "utc_time": 1776265525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1776265525000}, {"instrument": "GOOGL", "mid_signal": -10816, "gamma_signal": -4578, "vega_signal": -7153, "option_type": "C", "stock_price": 333.36, "utc_time": 1776265530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1776265530000}, {"instrument": "GOOGL", "mid_signal": 2139, "gamma_signal": 1364, "vega_signal": 379, "option_type": "C", "stock_price": 333.39, "utc_time": 1776265535000}, {"instrument": "GOOGL", "mid_signal": -12920, "gamma_signal": 122, "vega_signal": 81242, "option_type": "P", "stock_price": 333.36, "utc_time": 1776265535000}, {"instrument": "GOOGL", "mid_signal": -95827, "gamma_signal": 2749, "vega_signal": -110058, "option_type": "C", "stock_price": 333.38, "utc_time": 1776265540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.38, "utc_time": 1776265540000}, {"instrument": "GOOGL", "mid_signal": -117526, "gamma_signal": -22056, "vega_signal": -47594, "option_type": "C", "stock_price": 333.39, "utc_time": 1776265545000}, {"instrument": "GOOGL", "mid_signal": -18334, "gamma_signal": 11185, "vega_signal": 2196, "option_type": "P", "stock_price": 333.39, "utc_time": 1776265545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.39, "utc_time": 1776265550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.39, "utc_time": 1776265550000}, {"instrument": "GOOGL", "mid_signal": -1652, "gamma_signal": 472, "vega_signal": -6167, "option_type": "C", "stock_price": 333.44, "utc_time": 1776265555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776265555000}, {"instrument": "GOOGL", "mid_signal": 1665, "gamma_signal": -8673, "vega_signal": 13586, "option_type": "C", "stock_price": 333.36, "utc_time": 1776265560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776265560000}, {"instrument": "GOOGL", "mid_signal": 15216, "gamma_signal": 60172, "vega_signal": -28012, "option_type": "C", "stock_price": 333.3, "utc_time": 1776265565000}, {"instrument": "GOOGL", "mid_signal": 2273, "gamma_signal": -31, "vega_signal": -15841, "option_type": "P", "stock_price": 333.36, "utc_time": 1776265565000}, {"instrument": "GOOGL", "mid_signal": 84414, "gamma_signal": 13890, "vega_signal": 18133, "option_type": "C", "stock_price": 333.3, "utc_time": 1776265570000}, {"instrument": "GOOGL", "mid_signal": -50877, "gamma_signal": 8679, "vega_signal": 7719, "option_type": "P", "stock_price": 333.3, "utc_time": 1776265570000}, {"instrument": "GOOGL", "mid_signal": -733115, "gamma_signal": -437260, "vega_signal": -53851, "option_type": "C", "stock_price": 333.25, "utc_time": 1776265575000}, {"instrument": "GOOGL", "mid_signal": -29964, "gamma_signal": 3517, "vega_signal": 6833, "option_type": "P", "stock_price": 333.25, "utc_time": 1776265575000}, {"instrument": "GOOGL", "mid_signal": 70132, "gamma_signal": 5474, "vega_signal": -6080, "option_type": "C", "stock_price": 333.25, "utc_time": 1776265580000}, {"instrument": "GOOGL", "mid_signal": 10386, "gamma_signal": -10937, "vega_signal": -1485, "option_type": "P", "stock_price": 333.25, "utc_time": 1776265580000}, {"instrument": "GOOGL", "mid_signal": 26683, "gamma_signal": 12160, "vega_signal": 16993, "option_type": "C", "stock_price": 333.24, "utc_time": 1776265585000}, {"instrument": "GOOGL", "mid_signal": 78001, "gamma_signal": -8901, "vega_signal": -26137, "option_type": "P", "stock_price": 333.24, "utc_time": 1776265585000}, {"instrument": "GOOGL", "mid_signal": 65657, "gamma_signal": 10517, "vega_signal": 13194, "option_type": "C", "stock_price": 333.25, "utc_time": 1776265590000}, {"instrument": "GOOGL", "mid_signal": -101321, "gamma_signal": 11332, "vega_signal": 23774, "option_type": "P", "stock_price": 333.25, "utc_time": 1776265590000}, {"instrument": "GOOGL", "mid_signal": -126827, "gamma_signal": 4540, "vega_signal": 18727, "option_type": "C", "stock_price": 333.2, "utc_time": 1776265595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.25, "utc_time": 1776265595000}, {"instrument": "GOOGL", "mid_signal": 32327, "gamma_signal": -3505, "vega_signal": 45294, "option_type": "C", "stock_price": 333.16, "utc_time": 1776265600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.2, "utc_time": 1776265600000}, {"instrument": "GOOGL", "mid_signal": 815, "gamma_signal": 138, "vega_signal": 548, "option_type": "C", "stock_price": 333.16, "utc_time": 1776265605000}, {"instrument": "GOOGL", "mid_signal": 10260, "gamma_signal": -8486, "vega_signal": -2004, "option_type": "P", "stock_price": 333.16, "utc_time": 1776265605000}, {"instrument": "GOOGL", "mid_signal": 50815, "gamma_signal": 6752, "vega_signal": 19476, "option_type": "C", "stock_price": 333.09, "utc_time": 1776265610000}, {"instrument": "GOOGL", "mid_signal": 179460, "gamma_signal": -76986, "vega_signal": -14724, "option_type": "P", "stock_price": 333.09, "utc_time": 1776265610000}, {"instrument": "GOOGL", "mid_signal": 45458, "gamma_signal": 5712, "vega_signal": 5886, "option_type": "C", "stock_price": 333.09, "utc_time": 1776265615000}, {"instrument": "GOOGL", "mid_signal": -1238, "gamma_signal": 6551, "vega_signal": -113452, "option_type": "P", "stock_price": 333.09, "utc_time": 1776265615000}, {"instrument": "GOOGL", "mid_signal": -15126, "gamma_signal": -8243, "vega_signal": -1451, "option_type": "C", "stock_price": 333.1, "utc_time": 1776265620000}, {"instrument": "GOOGL", "mid_signal": -40744, "gamma_signal": 5092, "vega_signal": 9932, "option_type": "P", "stock_price": 333.1, "utc_time": 1776265620000}, {"instrument": "GOOGL", "mid_signal": -300, "gamma_signal": -400, "vega_signal": 1847, "option_type": "C", "stock_price": 333.06, "utc_time": 1776265625000}, {"instrument": "GOOGL", "mid_signal": -7672, "gamma_signal": -8868, "vega_signal": -1687, "option_type": "P", "stock_price": 333.06, "utc_time": 1776265625000}, {"instrument": "GOOGL", "mid_signal": 40309, "gamma_signal": 6970, "vega_signal": 14554, "option_type": "C", "stock_price": 333.1, "utc_time": 1776265630000}, {"instrument": "GOOGL", "mid_signal": -123660, "gamma_signal": 17590, "vega_signal": 34647, "option_type": "P", "stock_price": 333.1, "utc_time": 1776265630000}, {"instrument": "GOOGL", "mid_signal": 21407, "gamma_signal": 37, "vega_signal": 12761, "option_type": "C", "stock_price": 333.1, "utc_time": 1776265635000}, {"instrument": "GOOGL", "mid_signal": 15455, "gamma_signal": -1776, "vega_signal": -3425, "option_type": "P", "stock_price": 333.1, "utc_time": 1776265635000}, {"instrument": "GOOGL", "mid_signal": -11389, "gamma_signal": -896, "vega_signal": -4533, "option_type": "C", "stock_price": 333.1, "utc_time": 1776265640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.1, "utc_time": 1776265640000}, {"instrument": "GOOGL", "mid_signal": 120160, "gamma_signal": 69182, "vega_signal": 12912, "option_type": "C", "stock_price": 333.12, "utc_time": 1776265645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.125, "utc_time": 1776265645000}, {"instrument": "GOOGL", "mid_signal": -176685, "gamma_signal": -101726, "vega_signal": -18986, "option_type": "C", "stock_price": 333.08, "utc_time": 1776265650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.08, "utc_time": 1776265650000}, {"instrument": "GOOGL", "mid_signal": 27179, "gamma_signal": 3320, "vega_signal": 6694, "option_type": "C", "stock_price": 333.08, "utc_time": 1776265655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.08, "utc_time": 1776265655000}, {"instrument": "GOOGL", "mid_signal": 131063, "gamma_signal": 9220, "vega_signal": 19039, "option_type": "C", "stock_price": 333.08, "utc_time": 1776265660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.08, "utc_time": 1776265660000}, {"instrument": "GOOGL", "mid_signal": 170189, "gamma_signal": 1129, "vega_signal": 84925, "option_type": "C", "stock_price": 332.99, "utc_time": 1776265665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776265665000}, {"instrument": "GOOGL", "mid_signal": -35606, "gamma_signal": -13467, "vega_signal": -7484, "option_type": "C", "stock_price": 332.9, "utc_time": 1776265670000}, {"instrument": "GOOGL", "mid_signal": 73243, "gamma_signal": -30150, "vega_signal": 18666, "option_type": "P", "stock_price": 332.9, "utc_time": 1776265670000}, {"instrument": "GOOGL", "mid_signal": 105543, "gamma_signal": -9458, "vega_signal": 25718, "option_type": "C", "stock_price": 332.8, "utc_time": 1776265675000}, {"instrument": "GOOGL", "mid_signal": 94909, "gamma_signal": -31823, "vega_signal": -24400, "option_type": "P", "stock_price": 332.8, "utc_time": 1776265675000}, {"instrument": "GOOGL", "mid_signal": -875932, "gamma_signal": -122815, "vega_signal": -308780, "option_type": "C", "stock_price": 332.9, "utc_time": 1776265680000}, {"instrument": "GOOGL", "mid_signal": -135649, "gamma_signal": 10806, "vega_signal": 14829, "option_type": "P", "stock_price": 332.9, "utc_time": 1776265680000}, {"instrument": "GOOGL", "mid_signal": 74246, "gamma_signal": 15457, "vega_signal": 6891, "option_type": "C", "stock_price": 332.98, "utc_time": 1776265685000}, {"instrument": "GOOGL", "mid_signal": 78328, "gamma_signal": -27011, "vega_signal": -18084, "option_type": "P", "stock_price": 332.9, "utc_time": 1776265685000}, {"instrument": "GOOGL", "mid_signal": -46615, "gamma_signal": -19325, "vega_signal": -15939, "option_type": "C", "stock_price": 333, "utc_time": 1776265690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.98, "utc_time": 1776265690000}, {"instrument": "GOOGL", "mid_signal": 111829, "gamma_signal": 31014, "vega_signal": 5269, "option_type": "C", "stock_price": 333, "utc_time": 1776265695000}, {"instrument": "GOOGL", "mid_signal": -7371, "gamma_signal": 143, "vega_signal": 19523, "option_type": "P", "stock_price": 333, "utc_time": 1776265695000}, {"instrument": "GOOGL", "mid_signal": -69967, "gamma_signal": -10148, "vega_signal": -23743, "option_type": "C", "stock_price": 333, "utc_time": 1776265700000}, {"instrument": "GOOGL", "mid_signal": 195606, "gamma_signal": -8939, "vega_signal": -355338, "option_type": "P", "stock_price": 333, "utc_time": 1776265700000}, {"instrument": "GOOGL", "mid_signal": 102225, "gamma_signal": -5165, "vega_signal": 54024, "option_type": "C", "stock_price": 332.97, "utc_time": 1776265705000}, {"instrument": "GOOGL", "mid_signal": -36719, "gamma_signal": 11845, "vega_signal": 4730, "option_type": "P", "stock_price": 332.97, "utc_time": 1776265705000}, {"instrument": "GOOGL", "mid_signal": 73873, "gamma_signal": 26831, "vega_signal": 19431, "option_type": "C", "stock_price": 332.97, "utc_time": 1776265710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776265710000}, {"instrument": "GOOGL", "mid_signal": 114347, "gamma_signal": 7535, "vega_signal": 67809, "option_type": "C", "stock_price": 332.97, "utc_time": 1776265715000}, {"instrument": "GOOGL", "mid_signal": -71822, "gamma_signal": 26324, "vega_signal": 5134, "option_type": "P", "stock_price": 332.97, "utc_time": 1776265715000}, {"instrument": "GOOGL", "mid_signal": 141089, "gamma_signal": 17716, "vega_signal": 37948, "option_type": "C", "stock_price": 333.02, "utc_time": 1776265720000}, {"instrument": "GOOGL", "mid_signal": 323781, "gamma_signal": -9146, "vega_signal": -305653, "option_type": "P", "stock_price": 333, "utc_time": 1776265720000}, {"instrument": "GOOGL", "mid_signal": -10131, "gamma_signal": 5352, "vega_signal": -19384, "option_type": "C", "stock_price": 333, "utc_time": 1776265725000}, {"instrument": "GOOGL", "mid_signal": 17095, "gamma_signal": -588, "vega_signal": -23077, "option_type": "P", "stock_price": 333, "utc_time": 1776265725000}, {"instrument": "GOOGL", "mid_signal": 137219, "gamma_signal": 8651, "vega_signal": 11075, "option_type": "C", "stock_price": 333, "utc_time": 1776265730000}, {"instrument": "GOOGL", "mid_signal": 12681, "gamma_signal": -1246, "vega_signal": -5043, "option_type": "P", "stock_price": 333, "utc_time": 1776265730000}, {"instrument": "GOOGL", "mid_signal": 142618, "gamma_signal": 68358, "vega_signal": 38677, "option_type": "C", "stock_price": 333.07, "utc_time": 1776265735000}, {"instrument": "GOOGL", "mid_signal": -141041, "gamma_signal": 17624, "vega_signal": 23335, "option_type": "P", "stock_price": 333.07, "utc_time": 1776265735000}, {"instrument": "GOOGL", "mid_signal": -30042, "gamma_signal": -6463, "vega_signal": -13705, "option_type": "C", "stock_price": 333.07, "utc_time": 1776265740000}, {"instrument": "GOOGL", "mid_signal": 758750, "gamma_signal": -286141, "vega_signal": -49632, "option_type": "P", "stock_price": 333.07, "utc_time": 1776265740000}, {"instrument": "GOOGL", "mid_signal": -165068, "gamma_signal": -11051, "vega_signal": -218231, "option_type": "C", "stock_price": 333.27, "utc_time": 1776265745000}, {"instrument": "GOOGL", "mid_signal": -74129, "gamma_signal": 8546, "vega_signal": 16511, "option_type": "P", "stock_price": 333.06, "utc_time": 1776265745000}, {"instrument": "GOOGL", "mid_signal": -7008, "gamma_signal": -4000, "vega_signal": -753, "option_type": "C", "stock_price": 333.26, "utc_time": 1776265750000}, {"instrument": "GOOGL", "mid_signal": -31662, "gamma_signal": 2203, "vega_signal": 12393, "option_type": "P", "stock_price": 333.26, "utc_time": 1776265750000}, {"instrument": "GOOGL", "mid_signal": 276444, "gamma_signal": 78257, "vega_signal": 52816, "option_type": "C", "stock_price": 333.29, "utc_time": 1776265755000}, {"instrument": "GOOGL", "mid_signal": -7598, "gamma_signal": 846, "vega_signal": 1377, "option_type": "P", "stock_price": 333.3, "utc_time": 1776265755000}, {"instrument": "GOOGL", "mid_signal": 33855, "gamma_signal": 4434, "vega_signal": 9115, "option_type": "C", "stock_price": 333.36, "utc_time": 1776265760000}, {"instrument": "GOOGL", "mid_signal": 88377, "gamma_signal": -14152, "vega_signal": -8930, "option_type": "P", "stock_price": 333.37, "utc_time": 1776265760000}, {"instrument": "GOOGL", "mid_signal": -250587, "gamma_signal": -20768, "vega_signal": -64688, "option_type": "C", "stock_price": 333.39, "utc_time": 1776265765000}, {"instrument": "GOOGL", "mid_signal": 31090, "gamma_signal": -3537, "vega_signal": -6857, "option_type": "P", "stock_price": 333.41, "utc_time": 1776265765000}, {"instrument": "GOOGL", "mid_signal": 20458, "gamma_signal": 372, "vega_signal": 10711, "option_type": "C", "stock_price": 333.36, "utc_time": 1776265770000}, {"instrument": "GOOGL", "mid_signal": 223845, "gamma_signal": -4105, "vega_signal": -540556, "option_type": "P", "stock_price": 333.43, "utc_time": 1776265770000}, {"instrument": "GOOGL", "mid_signal": 8800, "gamma_signal": 5330, "vega_signal": 1038, "option_type": "C", "stock_price": 333.43, "utc_time": 1776265775000}, {"instrument": "GOOGL", "mid_signal": 29887, "gamma_signal": -3646, "vega_signal": 8290, "option_type": "P", "stock_price": 333.43, "utc_time": 1776265775000}, {"instrument": "GOOGL", "mid_signal": 47632, "gamma_signal": 5397, "vega_signal": 10970, "option_type": "C", "stock_price": 333.43, "utc_time": 1776265780000}, {"instrument": "GOOGL", "mid_signal": -73544, "gamma_signal": -3003, "vega_signal": 25770, "option_type": "P", "stock_price": 333.43, "utc_time": 1776265780000}, {"instrument": "GOOGL", "mid_signal": -14024, "gamma_signal": -8003, "vega_signal": -1507, "option_type": "C", "stock_price": 333.43, "utc_time": 1776265785000}, {"instrument": "GOOGL", "mid_signal": -4902, "gamma_signal": 220, "vega_signal": 6441, "option_type": "P", "stock_price": 333.43, "utc_time": 1776265785000}, {"instrument": "GOOGL", "mid_signal": -10831, "gamma_signal": -3162, "vega_signal": -10769, "option_type": "C", "stock_price": 333.44, "utc_time": 1776265790000}, {"instrument": "GOOGL", "mid_signal": 11760, "gamma_signal": -215, "vega_signal": -23151, "option_type": "P", "stock_price": 333.44, "utc_time": 1776265790000}, {"instrument": "GOOGL", "mid_signal": -11701, "gamma_signal": -734, "vega_signal": -6537, "option_type": "C", "stock_price": 333.44, "utc_time": 1776265795000}, {"instrument": "GOOGL", "mid_signal": -1318, "gamma_signal": 63, "vega_signal": 2727, "option_type": "P", "stock_price": 333.44, "utc_time": 1776265795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.44, "utc_time": 1776265800000}, {"instrument": "GOOGL", "mid_signal": 58638, "gamma_signal": -21263, "vega_signal": -9609, "option_type": "P", "stock_price": 333.5, "utc_time": 1776265800000}, {"instrument": "GOOGL", "mid_signal": -8685, "gamma_signal": -4654, "vega_signal": -848, "option_type": "C", "stock_price": 333.505, "utc_time": 1776265805000}, {"instrument": "GOOGL", "mid_signal": 3882, "gamma_signal": -182, "vega_signal": -5490, "option_type": "P", "stock_price": 333.505, "utc_time": 1776265805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.505, "utc_time": 1776265810000}, {"instrument": "GOOGL", "mid_signal": -1260, "gamma_signal": 67, "vega_signal": 2307, "option_type": "P", "stock_price": 333.5, "utc_time": 1776265810000}, {"instrument": "GOOGL", "mid_signal": 115599, "gamma_signal": 12282, "vega_signal": 41119, "option_type": "C", "stock_price": 333.53, "utc_time": 1776265815000}, {"instrument": "GOOGL", "mid_signal": 5365, "gamma_signal": -216, "vega_signal": -7812, "option_type": "P", "stock_price": 333.53, "utc_time": 1776265815000}, {"instrument": "GOOGL", "mid_signal": -50178, "gamma_signal": -6194, "vega_signal": -12714, "option_type": "C", "stock_price": 333.56, "utc_time": 1776265820000}, {"instrument": "GOOGL", "mid_signal": 11854, "gamma_signal": -464, "vega_signal": -16622, "option_type": "P", "stock_price": 333.56, "utc_time": 1776265820000}, {"instrument": "GOOGL", "mid_signal": 134599, "gamma_signal": 2070, "vega_signal": 30522, "option_type": "C", "stock_price": 333.56, "utc_time": 1776265825000}, {"instrument": "GOOGL", "mid_signal": -15240, "gamma_signal": 2950, "vega_signal": -11818, "option_type": "P", "stock_price": 333.56, "utc_time": 1776265825000}, {"instrument": "GOOGL", "mid_signal": -59701, "gamma_signal": -50011, "vega_signal": -16663, "option_type": "C", "stock_price": 333.565, "utc_time": 1776265830000}, {"instrument": "GOOGL", "mid_signal": -21727, "gamma_signal": 3198, "vega_signal": -3010, "option_type": "P", "stock_price": 333.565, "utc_time": 1776265830000}, {"instrument": "GOOGL", "mid_signal": 82985, "gamma_signal": -12725, "vega_signal": 30055, "option_type": "C", "stock_price": 333.58, "utc_time": 1776265835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.565, "utc_time": 1776265835000}, {"instrument": "GOOGL", "mid_signal": -20526, "gamma_signal": -32198, "vega_signal": 30717, "option_type": "C", "stock_price": 333.58, "utc_time": 1776265840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.58, "utc_time": 1776265840000}, {"instrument": "GOOGL", "mid_signal": 88711, "gamma_signal": 50305, "vega_signal": 5557, "option_type": "C", "stock_price": 333.53, "utc_time": 1776265845000}, {"instrument": "GOOGL", "mid_signal": 9317, "gamma_signal": -313, "vega_signal": -10757, "option_type": "P", "stock_price": 333.53, "utc_time": 1776265845000}, {"instrument": "GOOGL", "mid_signal": -1802, "gamma_signal": -41605, "vega_signal": 8650, "option_type": "C", "stock_price": 333.5, "utc_time": 1776265850000}, {"instrument": "GOOGL", "mid_signal": -49804, "gamma_signal": 6643, "vega_signal": 2887, "option_type": "P", "stock_price": 333.5, "utc_time": 1776265850000}, {"instrument": "GOOGL", "mid_signal": 20507, "gamma_signal": 17558, "vega_signal": -8341, "option_type": "C", "stock_price": 333.5, "utc_time": 1776265855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.5, "utc_time": 1776265855000}, {"instrument": "GOOGL", "mid_signal": -141342, "gamma_signal": -43015, "vega_signal": -8142, "option_type": "C", "stock_price": 333.5, "utc_time": 1776265860000}, {"instrument": "GOOGL", "mid_signal": 9776, "gamma_signal": -293, "vega_signal": -12216, "option_type": "P", "stock_price": 333.5, "utc_time": 1776265860000}, {"instrument": "GOOGL", "mid_signal": -25861, "gamma_signal": -10753, "vega_signal": 4051, "option_type": "C", "stock_price": 333.54, "utc_time": 1776265865000}, {"instrument": "GOOGL", "mid_signal": -11438, "gamma_signal": 330, "vega_signal": 13091, "option_type": "P", "stock_price": 333.54, "utc_time": 1776265865000}, {"instrument": "GOOGL", "mid_signal": 160478, "gamma_signal": 21891, "vega_signal": 41022, "option_type": "C", "stock_price": 333.57, "utc_time": 1776265870000}, {"instrument": "GOOGL", "mid_signal": 9960, "gamma_signal": -325, "vega_signal": -12354, "option_type": "P", "stock_price": 333.57, "utc_time": 1776265870000}, {"instrument": "GOOGL", "mid_signal": 18542, "gamma_signal": 1659, "vega_signal": 3412, "option_type": "C", "stock_price": 333.56, "utc_time": 1776265875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.57, "utc_time": 1776265875000}, {"instrument": "GOOGL", "mid_signal": 73856, "gamma_signal": 11682, "vega_signal": 20909, "option_type": "C", "stock_price": 333.56, "utc_time": 1776265880000}, {"instrument": "GOOGL", "mid_signal": -29191, "gamma_signal": 1172, "vega_signal": 33113, "option_type": "P", "stock_price": 333.56, "utc_time": 1776265880000}, {"instrument": "GOOGL", "mid_signal": 136078, "gamma_signal": 47873, "vega_signal": 9454, "option_type": "C", "stock_price": 333.56, "utc_time": 1776265885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.56, "utc_time": 1776265885000}, {"instrument": "GOOGL", "mid_signal": 29218, "gamma_signal": -15687, "vega_signal": 12778, "option_type": "C", "stock_price": 333.56, "utc_time": 1776265890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.56, "utc_time": 1776265890000}, {"instrument": "GOOGL", "mid_signal": 178586, "gamma_signal": 100854, "vega_signal": 17586, "option_type": "C", "stock_price": 333.52, "utc_time": 1776265895000}, {"instrument": "GOOGL", "mid_signal": 34429, "gamma_signal": -3398, "vega_signal": -28019, "option_type": "P", "stock_price": 333.52, "utc_time": 1776265895000}, {"instrument": "GOOGL", "mid_signal": 170071, "gamma_signal": 96046, "vega_signal": 16747, "option_type": "C", "stock_price": 333.5, "utc_time": 1776265900000}, {"instrument": "GOOGL", "mid_signal": 9309, "gamma_signal": -313, "vega_signal": -10754, "option_type": "P", "stock_price": 333.5, "utc_time": 1776265900000}, {"instrument": "GOOGL", "mid_signal": -22303, "gamma_signal": -5126, "vega_signal": -946, "option_type": "C", "stock_price": 333.5, "utc_time": 1776265905000}, {"instrument": "GOOGL", "mid_signal": -282, "gamma_signal": 206, "vega_signal": 79, "option_type": "P", "stock_price": 333.55, "utc_time": 1776265905000}, {"instrument": "GOOGL", "mid_signal": -26637, "gamma_signal": -37451, "vega_signal": -6374, "option_type": "C", "stock_price": 333.5, "utc_time": 1776265910000}, {"instrument": "GOOGL", "mid_signal": -7122, "gamma_signal": 311, "vega_signal": 11578, "option_type": "P", "stock_price": 333.55, "utc_time": 1776265910000}, {"instrument": "GOOGL", "mid_signal": -28686, "gamma_signal": -3330, "vega_signal": -6784, "option_type": "C", "stock_price": 333.435, "utc_time": 1776265915000}, {"instrument": "GOOGL", "mid_signal": 14167, "gamma_signal": -479, "vega_signal": -20604, "option_type": "P", "stock_price": 333.5, "utc_time": 1776265915000}, {"instrument": "GOOGL", "mid_signal": -100657, "gamma_signal": -46137, "vega_signal": 16108, "option_type": "C", "stock_price": 333.45, "utc_time": 1776265920000}, {"instrument": "GOOGL", "mid_signal": 2447, "gamma_signal": 15, "vega_signal": -5209, "option_type": "P", "stock_price": 333.45, "utc_time": 1776265920000}, {"instrument": "GOOGL", "mid_signal": 159030, "gamma_signal": 14789, "vega_signal": 145563, "option_type": "C", "stock_price": 333.45, "utc_time": 1776265925000}, {"instrument": "GOOGL", "mid_signal": -11647, "gamma_signal": 415, "vega_signal": 17386, "option_type": "P", "stock_price": 333.45, "utc_time": 1776265925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.45, "utc_time": 1776265930000}, {"instrument": "GOOGL", "mid_signal": -80827, "gamma_signal": 3002, "vega_signal": 78651, "option_type": "P", "stock_price": 333.5, "utc_time": 1776265930000}, {"instrument": "GOOGL", "mid_signal": 120349, "gamma_signal": 11556, "vega_signal": 32883, "option_type": "C", "stock_price": 333.5, "utc_time": 1776265935000}, {"instrument": "GOOGL", "mid_signal": 4983, "gamma_signal": -185, "vega_signal": -8255, "option_type": "P", "stock_price": 333.5, "utc_time": 1776265935000}, {"instrument": "GOOGL", "mid_signal": 205390, "gamma_signal": 116076, "vega_signal": 20515, "option_type": "C", "stock_price": 333.5, "utc_time": 1776265940000}, {"instrument": "GOOGL", "mid_signal": 8584, "gamma_signal": -330, "vega_signal": -15747, "option_type": "P", "stock_price": 333.5, "utc_time": 1776265940000}, {"instrument": "GOOGL", "mid_signal": -116377, "gamma_signal": 886, "vega_signal": -181491, "option_type": "C", "stock_price": 333.435, "utc_time": 1776265945000}, {"instrument": "GOOGL", "mid_signal": 59, "gamma_signal": -2, "vega_signal": -280, "option_type": "P", "stock_price": 333.5, "utc_time": 1776265945000}, {"instrument": "GOOGL", "mid_signal": 139555, "gamma_signal": 54592, "vega_signal": 37110, "option_type": "C", "stock_price": 333.38, "utc_time": 1776265950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.435, "utc_time": 1776265950000}, {"instrument": "GOOGL", "mid_signal": -54364, "gamma_signal": -3908, "vega_signal": -36465, "option_type": "C", "stock_price": 333.39, "utc_time": 1776265955000}, {"instrument": "GOOGL", "mid_signal": 12774, "gamma_signal": -365, "vega_signal": -12205, "option_type": "P", "stock_price": 333.39, "utc_time": 1776265955000}, {"instrument": "GOOGL", "mid_signal": 32851, "gamma_signal": 18566, "vega_signal": 3281, "option_type": "C", "stock_price": 333.38, "utc_time": 1776265960000}, {"instrument": "GOOGL", "mid_signal": 14157, "gamma_signal": -322, "vega_signal": -12188, "option_type": "P", "stock_price": 333.39, "utc_time": 1776265960000}, {"instrument": "GOOGL", "mid_signal": -177797, "gamma_signal": -17224, "vega_signal": -106644, "option_type": "C", "stock_price": 333.38, "utc_time": 1776265965000}, {"instrument": "GOOGL", "mid_signal": -9784, "gamma_signal": 293, "vega_signal": 12215, "option_type": "P", "stock_price": 333.38, "utc_time": 1776265965000}, {"instrument": "GOOGL", "mid_signal": -28407, "gamma_signal": -3323, "vega_signal": -6768, "option_type": "C", "stock_price": 333.44, "utc_time": 1776265970000}, {"instrument": "GOOGL", "mid_signal": 14498, "gamma_signal": -2476, "vega_signal": -13070, "option_type": "P", "stock_price": 333.44, "utc_time": 1776265970000}, {"instrument": "GOOGL", "mid_signal": -13836, "gamma_signal": -11709, "vega_signal": 14877, "option_type": "C", "stock_price": 333.42, "utc_time": 1776265975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776265975000}, {"instrument": "GOOGL", "mid_signal": -93698, "gamma_signal": -7519, "vega_signal": -14172, "option_type": "C", "stock_price": 333.42, "utc_time": 1776265980000}, {"instrument": "GOOGL", "mid_signal": 8934, "gamma_signal": -7054, "vega_signal": -867, "option_type": "P", "stock_price": 333.42, "utc_time": 1776265980000}, {"instrument": "GOOGL", "mid_signal": -42599, "gamma_signal": -4985, "vega_signal": -10150, "option_type": "C", "stock_price": 333.42, "utc_time": 1776265985000}, {"instrument": "GOOGL", "mid_signal": 18607, "gamma_signal": -1, "vega_signal": -67853, "option_type": "P", "stock_price": 333.42, "utc_time": 1776265985000}, {"instrument": "GOOGL", "mid_signal": -9025, "gamma_signal": -6180, "vega_signal": -1622, "option_type": "C", "stock_price": 333.42, "utc_time": 1776265990000}, {"instrument": "GOOGL", "mid_signal": 14712, "gamma_signal": -347, "vega_signal": -14005, "option_type": "P", "stock_price": 333.42, "utc_time": 1776265990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.42, "utc_time": 1776265995000}, {"instrument": "GOOGL", "mid_signal": 27783, "gamma_signal": -684, "vega_signal": -27999, "option_type": "P", "stock_price": 333.43, "utc_time": 1776265995000}, {"instrument": "GOOGL", "mid_signal": -179842, "gamma_signal": -6197, "vega_signal": -615368, "option_type": "C", "stock_price": 333.44, "utc_time": 1776266000000}, {"instrument": "GOOGL", "mid_signal": -500, "gamma_signal": 57, "vega_signal": 421, "option_type": "P", "stock_price": 333.44, "utc_time": 1776266000000}, {"instrument": "GOOGL", "mid_signal": 156632, "gamma_signal": 24423, "vega_signal": 29034, "option_type": "C", "stock_price": 333.44, "utc_time": 1776266005000}, {"instrument": "GOOGL", "mid_signal": 18704, "gamma_signal": -629, "vega_signal": -21778, "option_type": "P", "stock_price": 333.44, "utc_time": 1776266005000}, {"instrument": "GOOGL", "mid_signal": -305522, "gamma_signal": -295, "vega_signal": -19174, "option_type": "C", "stock_price": 333.44, "utc_time": 1776266010000}, {"instrument": "GOOGL", "mid_signal": 19895, "gamma_signal": -475, "vega_signal": -20993, "option_type": "P", "stock_price": 333.44, "utc_time": 1776266010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.44, "utc_time": 1776266015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776266015000}, {"instrument": "GOOGL", "mid_signal": -1915, "gamma_signal": -1499, "vega_signal": -299, "option_type": "C", "stock_price": 333.29, "utc_time": 1776266020000}, {"instrument": "GOOGL", "mid_signal": -499, "gamma_signal": 57, "vega_signal": 421, "option_type": "P", "stock_price": 333.29, "utc_time": 1776266020000}, {"instrument": "GOOGL", "mid_signal": 35202, "gamma_signal": 5553, "vega_signal": 1103, "option_type": "C", "stock_price": 333.29, "utc_time": 1776266025000}, {"instrument": "GOOGL", "mid_signal": 57822, "gamma_signal": -5214, "vega_signal": -10125, "option_type": "P", "stock_price": 333.29, "utc_time": 1776266025000}, {"instrument": "GOOGL", "mid_signal": -49243, "gamma_signal": -3213, "vega_signal": -15947, "option_type": "C", "stock_price": 333.3, "utc_time": 1776266030000}, {"instrument": "GOOGL", "mid_signal": 49417, "gamma_signal": -30459, "vega_signal": -7850, "option_type": "P", "stock_price": 333.3, "utc_time": 1776266030000}, {"instrument": "GOOGL", "mid_signal": -17336, "gamma_signal": -9661, "vega_signal": -1840, "option_type": "C", "stock_price": 333.4, "utc_time": 1776266035000}, {"instrument": "GOOGL", "mid_signal": -25569, "gamma_signal": 4666, "vega_signal": 1242, "option_type": "P", "stock_price": 333.4, "utc_time": 1776266035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.4, "utc_time": 1776266040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.4, "utc_time": 1776266040000}, {"instrument": "GOOGL", "mid_signal": 39110, "gamma_signal": -1798, "vega_signal": 115018, "option_type": "C", "stock_price": 333.35, "utc_time": 1776266045000}, {"instrument": "GOOGL", "mid_signal": -470, "gamma_signal": 55, "vega_signal": 397, "option_type": "P", "stock_price": 333.35, "utc_time": 1776266045000}, {"instrument": "GOOGL", "mid_signal": 50712, "gamma_signal": 5181, "vega_signal": 13466, "option_type": "C", "stock_price": 333.35, "utc_time": 1776266050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.35, "utc_time": 1776266050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.31, "utc_time": 1776266055000}, {"instrument": "GOOGL", "mid_signal": -470, "gamma_signal": 55, "vega_signal": 397, "option_type": "P", "stock_price": 333.31, "utc_time": 1776266055000}, {"instrument": "GOOGL", "mid_signal": 84227, "gamma_signal": 9953, "vega_signal": 20236, "option_type": "C", "stock_price": 333.31, "utc_time": 1776266060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.31, "utc_time": 1776266060000}, {"instrument": "GOOGL", "mid_signal": 28076, "gamma_signal": 3318, "vega_signal": 6745, "option_type": "C", "stock_price": 333.31, "utc_time": 1776266065000}, {"instrument": "GOOGL", "mid_signal": -45021, "gamma_signal": 2462, "vega_signal": 34341, "option_type": "P", "stock_price": 333.31, "utc_time": 1776266065000}, {"instrument": "GOOGL", "mid_signal": 270762, "gamma_signal": 58784, "vega_signal": 44732, "option_type": "C", "stock_price": 333.31, "utc_time": 1776266070000}, {"instrument": "GOOGL", "mid_signal": -24989, "gamma_signal": 7128, "vega_signal": -46008, "option_type": "P", "stock_price": 333.31, "utc_time": 1776266070000}, {"instrument": "GOOGL", "mid_signal": 84144, "gamma_signal": 49506, "vega_signal": 8885, "option_type": "C", "stock_price": 333.31, "utc_time": 1776266075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.31, "utc_time": 1776266075000}, {"instrument": "GOOGL", "mid_signal": 2033, "gamma_signal": 1508, "vega_signal": 313, "option_type": "C", "stock_price": 333.31, "utc_time": 1776266080000}, {"instrument": "GOOGL", "mid_signal": -7735, "gamma_signal": 4619, "vega_signal": 1012, "option_type": "P", "stock_price": 333.31, "utc_time": 1776266080000}, {"instrument": "GOOGL", "mid_signal": 42008, "gamma_signal": 5426, "vega_signal": 57366, "option_type": "C", "stock_price": 333.31, "utc_time": 1776266085000}, {"instrument": "GOOGL", "mid_signal": 6331, "gamma_signal": -1381, "vega_signal": -3214, "option_type": "P", "stock_price": 333.31, "utc_time": 1776266085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.31, "utc_time": 1776266090000}, {"instrument": "GOOGL", "mid_signal": -3631550, "gamma_signal": 1545055, "vega_signal": 291721, "option_type": "P", "stock_price": 333.31, "utc_time": 1776266090000}, {"instrument": "GOOGL", "mid_signal": -48578, "gamma_signal": -5568, "vega_signal": -9497, "option_type": "C", "stock_price": 333.25, "utc_time": 1776266095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.25, "utc_time": 1776266095000}, {"instrument": "GOOGL", "mid_signal": -39018, "gamma_signal": -22488, "vega_signal": -3973, "option_type": "C", "stock_price": 333.27, "utc_time": 1776266100000}, {"instrument": "GOOGL", "mid_signal": -70747, "gamma_signal": 11729, "vega_signal": 23456, "option_type": "P", "stock_price": 333.23, "utc_time": 1776266100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.23, "utc_time": 1776266105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.23, "utc_time": 1776266105000}, {"instrument": "GOOGL", "mid_signal": -7561, "gamma_signal": -4305, "vega_signal": -779, "option_type": "C", "stock_price": 333.23, "utc_time": 1776266110000}, {"instrument": "GOOGL", "mid_signal": 25141, "gamma_signal": -10567, "vega_signal": -1964, "option_type": "P", "stock_price": 333.23, "utc_time": 1776266110000}, {"instrument": "GOOGL", "mid_signal": 415828, "gamma_signal": 236794, "vega_signal": 42849, "option_type": "C", "stock_price": 333.23, "utc_time": 1776266115000}, {"instrument": "GOOGL", "mid_signal": -12570, "gamma_signal": 5283, "vega_signal": 982, "option_type": "P", "stock_price": 333.23, "utc_time": 1776266115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.23, "utc_time": 1776266120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.23, "utc_time": 1776266120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.2, "utc_time": 1776266125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.2, "utc_time": 1776266125000}, {"instrument": "GOOGL", "mid_signal": 283610, "gamma_signal": 53159, "vega_signal": 40494, "option_type": "C", "stock_price": 333.2, "utc_time": 1776266130000}, {"instrument": "GOOGL", "mid_signal": 7871, "gamma_signal": -4779, "vega_signal": -1023, "option_type": "P", "stock_price": 333.2, "utc_time": 1776266130000}, {"instrument": "GOOGL", "mid_signal": 13866, "gamma_signal": 1655, "vega_signal": 3361, "option_type": "C", "stock_price": 333.2, "utc_time": 1776266135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.2, "utc_time": 1776266135000}, {"instrument": "GOOGL", "mid_signal": 30078, "gamma_signal": 4388, "vega_signal": 8999, "option_type": "C", "stock_price": 333.18, "utc_time": 1776266140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.18, "utc_time": 1776266140000}, {"instrument": "GOOGL", "mid_signal": 14651, "gamma_signal": 395, "vega_signal": 11038, "option_type": "C", "stock_price": 333.16, "utc_time": 1776266145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.16, "utc_time": 1776266145000}, {"instrument": "GOOGL", "mid_signal": 43912, "gamma_signal": 637, "vega_signal": 23427, "option_type": "C", "stock_price": 333.16, "utc_time": 1776266150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.16, "utc_time": 1776266150000}, {"instrument": "GOOGL", "mid_signal": -25978, "gamma_signal": -893, "vega_signal": -3926, "option_type": "C", "stock_price": 333.18, "utc_time": 1776266155000}, {"instrument": "GOOGL", "mid_signal": -25137, "gamma_signal": 10565, "vega_signal": 1964, "option_type": "P", "stock_price": 333.18, "utc_time": 1776266155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.18, "utc_time": 1776266160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.18, "utc_time": 1776266160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.14, "utc_time": 1776266165000}, {"instrument": "GOOGL", "mid_signal": 7820, "gamma_signal": -4772, "vega_signal": -980, "option_type": "P", "stock_price": 333.14, "utc_time": 1776266165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.14, "utc_time": 1776266170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.14, "utc_time": 1776266170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.18, "utc_time": 1776266175000}, {"instrument": "GOOGL", "mid_signal": 240107, "gamma_signal": -15666, "vega_signal": -30922, "option_type": "P", "stock_price": 333.18, "utc_time": 1776266175000}, {"instrument": "GOOGL", "mid_signal": -13224, "gamma_signal": -1386, "vega_signal": -29008, "option_type": "C", "stock_price": 333.17, "utc_time": 1776266180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.17, "utc_time": 1776266180000}, {"instrument": "GOOGL", "mid_signal": 306125, "gamma_signal": 81931, "vega_signal": 14813, "option_type": "C", "stock_price": 333.07, "utc_time": 1776266185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.16, "utc_time": 1776266185000}, {"instrument": "GOOGL", "mid_signal": 61225, "gamma_signal": 16386, "vega_signal": 2963, "option_type": "C", "stock_price": 333.07, "utc_time": 1776266190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.07, "utc_time": 1776266190000}, {"instrument": "GOOGL", "mid_signal": -185124, "gamma_signal": -11917, "vega_signal": -5813, "option_type": "C", "stock_price": 333.09, "utc_time": 1776266195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.08, "utc_time": 1776266195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.09, "utc_time": 1776266200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.09, "utc_time": 1776266200000}, {"instrument": "GOOGL", "mid_signal": 6154, "gamma_signal": -1330, "vega_signal": 2398, "option_type": "C", "stock_price": 333.2, "utc_time": 1776266205000}, {"instrument": "GOOGL", "mid_signal": -12952, "gamma_signal": 5395, "vega_signal": 989, "option_type": "P", "stock_price": 333.185, "utc_time": 1776266205000}, {"instrument": "GOOGL", "mid_signal": -29325, "gamma_signal": -10032, "vega_signal": -1815, "option_type": "C", "stock_price": 333.19, "utc_time": 1776266210000}, {"instrument": "GOOGL", "mid_signal": -118435, "gamma_signal": 7493, "vega_signal": 14720, "option_type": "P", "stock_price": 333.2, "utc_time": 1776266210000}, {"instrument": "GOOGL", "mid_signal": 20416, "gamma_signal": 5464, "vega_signal": 988, "option_type": "C", "stock_price": 333.19, "utc_time": 1776266215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.19, "utc_time": 1776266215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.19, "utc_time": 1776266220000}, {"instrument": "GOOGL", "mid_signal": -30684, "gamma_signal": 3516, "vega_signal": 6837, "option_type": "P", "stock_price": 333.14, "utc_time": 1776266220000}, {"instrument": "GOOGL", "mid_signal": -93486, "gamma_signal": -54569, "vega_signal": -9820, "option_type": "C", "stock_price": 333.05, "utc_time": 1776266225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.14, "utc_time": 1776266225000}, {"instrument": "GOOGL", "mid_signal": 18918, "gamma_signal": 3291, "vega_signal": 6540, "option_type": "C", "stock_price": 333.05, "utc_time": 1776266230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.05, "utc_time": 1776266230000}, {"instrument": "GOOGL", "mid_signal": 68123, "gamma_signal": 5954, "vega_signal": 19987, "option_type": "C", "stock_price": 333.05, "utc_time": 1776266235000}, {"instrument": "GOOGL", "mid_signal": -5444, "gamma_signal": 161, "vega_signal": 11480, "option_type": "P", "stock_price": 333.05, "utc_time": 1776266235000}, {"instrument": "GOOGL", "mid_signal": -97609, "gamma_signal": -63921, "vega_signal": -5428, "option_type": "C", "stock_price": 333.05, "utc_time": 1776266240000}, {"instrument": "GOOGL", "mid_signal": -11341, "gamma_signal": -1530, "vega_signal": 9677, "option_type": "P", "stock_price": 333.05, "utc_time": 1776266240000}, {"instrument": "GOOGL", "mid_signal": -81210, "gamma_signal": -9076, "vega_signal": -10775, "option_type": "C", "stock_price": 333, "utc_time": 1776266245000}, {"instrument": "GOOGL", "mid_signal": 351067, "gamma_signal": -118829, "vega_signal": -20843, "option_type": "P", "stock_price": 333, "utc_time": 1776266245000}, {"instrument": "GOOGL", "mid_signal": -28151, "gamma_signal": -447, "vega_signal": -43877, "option_type": "C", "stock_price": 332.97, "utc_time": 1776266250000}, {"instrument": "GOOGL", "mid_signal": 42317, "gamma_signal": -7159, "vega_signal": -8848, "option_type": "P", "stock_price": 332.91, "utc_time": 1776266250000}, {"instrument": "GOOGL", "mid_signal": -4294, "gamma_signal": 100, "vega_signal": 492, "option_type": "C", "stock_price": 332.91, "utc_time": 1776266255000}, {"instrument": "GOOGL", "mid_signal": 24164, "gamma_signal": -14997, "vega_signal": -3106, "option_type": "P", "stock_price": 332.91, "utc_time": 1776266255000}, {"instrument": "GOOGL", "mid_signal": 60073, "gamma_signal": 16011, "vega_signal": 2979, "option_type": "C", "stock_price": 332.91, "utc_time": 1776266260000}, {"instrument": "GOOGL", "mid_signal": -5100, "gamma_signal": 969, "vega_signal": 2034, "option_type": "P", "stock_price": 332.91, "utc_time": 1776266260000}, {"instrument": "GOOGL", "mid_signal": -95386, "gamma_signal": -62760, "vega_signal": -17002, "option_type": "C", "stock_price": 332.96, "utc_time": 1776266265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1776266265000}, {"instrument": "GOOGL", "mid_signal": 34942, "gamma_signal": 20621, "vega_signal": 3707, "option_type": "C", "stock_price": 332.94, "utc_time": 1776266270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.94, "utc_time": 1776266270000}, {"instrument": "GOOGL", "mid_signal": 89666, "gamma_signal": 3636, "vega_signal": 7738, "option_type": "C", "stock_price": 332.94, "utc_time": 1776266275000}, {"instrument": "GOOGL", "mid_signal": 91902, "gamma_signal": -38722, "vega_signal": -6864, "option_type": "P", "stock_price": 332.94, "utc_time": 1776266275000}, {"instrument": "GOOGL", "mid_signal": -114286, "gamma_signal": -15540, "vega_signal": -14419, "option_type": "C", "stock_price": 333.06, "utc_time": 1776266280000}, {"instrument": "GOOGL", "mid_signal": -59400, "gamma_signal": 5147, "vega_signal": 10010, "option_type": "P", "stock_price": 333.06, "utc_time": 1776266280000}, {"instrument": "GOOGL", "mid_signal": -40260, "gamma_signal": -46470, "vega_signal": -2558, "option_type": "C", "stock_price": 333.06, "utc_time": 1776266285000}, {"instrument": "GOOGL", "mid_signal": -80408, "gamma_signal": 5594, "vega_signal": 37484, "option_type": "P", "stock_price": 333.06, "utc_time": 1776266285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.06, "utc_time": 1776266290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.055, "utc_time": 1776266290000}, {"instrument": "GOOGL", "mid_signal": -39405, "gamma_signal": -10908, "vega_signal": -1996, "option_type": "C", "stock_price": 333.1, "utc_time": 1776266295000}, {"instrument": "GOOGL", "mid_signal": -62222, "gamma_signal": 6998, "vega_signal": 13683, "option_type": "P", "stock_price": 333.1, "utc_time": 1776266295000}, {"instrument": "GOOGL", "mid_signal": 74481, "gamma_signal": 806, "vega_signal": 30733, "option_type": "C", "stock_price": 333.17, "utc_time": 1776266300000}, {"instrument": "GOOGL", "mid_signal": -111775, "gamma_signal": 5867, "vega_signal": 18777, "option_type": "P", "stock_price": 333.17, "utc_time": 1776266300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.17, "utc_time": 1776266305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.17, "utc_time": 1776266305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.17, "utc_time": 1776266310000}, {"instrument": "GOOGL", "mid_signal": -97269, "gamma_signal": 450, "vega_signal": 36528, "option_type": "P", "stock_price": 333.18, "utc_time": 1776266310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.18, "utc_time": 1776266315000}, {"instrument": "GOOGL", "mid_signal": -47441, "gamma_signal": 6618, "vega_signal": 1079, "option_type": "P", "stock_price": 333.18, "utc_time": 1776266315000}, {"instrument": "GOOGL", "mid_signal": -42430, "gamma_signal": -18880, "vega_signal": -26579, "option_type": "C", "stock_price": 333.23, "utc_time": 1776266320000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 333.23, "utc_time": 1776266320000}, {"instrument": "GOOGL", "mid_signal": -142022, "gamma_signal": -20521, "vega_signal": -34106, "option_type": "C", "stock_price": 333.23, "utc_time": 1776266325000}, {"instrument": "GOOGL", "mid_signal": -1293, "gamma_signal": 910, "vega_signal": 257, "option_type": "P", "stock_price": 333.21, "utc_time": 1776266325000}, {"instrument": "GOOGL", "mid_signal": 202968, "gamma_signal": 24737, "vega_signal": 50073, "option_type": "C", "stock_price": 333.21, "utc_time": 1776266330000}, {"instrument": "GOOGL", "mid_signal": 180, "gamma_signal": -32, "vega_signal": -134, "option_type": "P", "stock_price": 333.21, "utc_time": 1776266330000}, {"instrument": "GOOGL", "mid_signal": 53961, "gamma_signal": 41740, "vega_signal": 5237, "option_type": "C", "stock_price": 333.25, "utc_time": 1776266335000}, {"instrument": "GOOGL", "mid_signal": -62254, "gamma_signal": 7001, "vega_signal": 13690, "option_type": "P", "stock_price": 333.25, "utc_time": 1776266335000}, {"instrument": "GOOGL", "mid_signal": 13504, "gamma_signal": 2306, "vega_signal": 4857, "option_type": "C", "stock_price": 333.25, "utc_time": 1776266340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.25, "utc_time": 1776266340000}, {"instrument": "GOOGL", "mid_signal": -14420, "gamma_signal": -17118, "vega_signal": 9596, "option_type": "C", "stock_price": 333.26, "utc_time": 1776266345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.27, "utc_time": 1776266345000}, {"instrument": "GOOGL", "mid_signal": 73176, "gamma_signal": 7495, "vega_signal": 7036, "option_type": "C", "stock_price": 333.26, "utc_time": 1776266350000}, {"instrument": "GOOGL", "mid_signal": 19628, "gamma_signal": -1748, "vega_signal": -3350, "option_type": "P", "stock_price": 333.26, "utc_time": 1776266350000}, {"instrument": "GOOGL", "mid_signal": 10061, "gamma_signal": 1459, "vega_signal": 3003, "option_type": "C", "stock_price": 333.26, "utc_time": 1776266355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.26, "utc_time": 1776266355000}, {"instrument": "GOOGL", "mid_signal": 10059, "gamma_signal": 1459, "vega_signal": 3002, "option_type": "C", "stock_price": 333.2, "utc_time": 1776266360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.26, "utc_time": 1776266360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.2, "utc_time": 1776266365000}, {"instrument": "GOOGL", "mid_signal": -53743, "gamma_signal": 1164, "vega_signal": 9673, "option_type": "P", "stock_price": 333.2, "utc_time": 1776266365000}, {"instrument": "GOOGL", "mid_signal": -27753, "gamma_signal": -3309, "vega_signal": -6719, "option_type": "C", "stock_price": 333.18, "utc_time": 1776266370000}, {"instrument": "GOOGL", "mid_signal": -7230, "gamma_signal": 198, "vega_signal": 13679, "option_type": "P", "stock_price": 333.18, "utc_time": 1776266370000}, {"instrument": "GOOGL", "mid_signal": -16336, "gamma_signal": -22902, "vega_signal": 2152, "option_type": "C", "stock_price": 333.19, "utc_time": 1776266375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.18, "utc_time": 1776266375000}, {"instrument": "GOOGL", "mid_signal": 48158, "gamma_signal": 2250, "vega_signal": 12677, "option_type": "C", "stock_price": 333.23, "utc_time": 1776266380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.19, "utc_time": 1776266380000}, {"instrument": "GOOGL", "mid_signal": 34223, "gamma_signal": -4285, "vega_signal": 5959, "option_type": "C", "stock_price": 333.215, "utc_time": 1776266385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.23, "utc_time": 1776266385000}, {"instrument": "GOOGL", "mid_signal": -27751, "gamma_signal": -3309, "vega_signal": -6719, "option_type": "C", "stock_price": 333.17, "utc_time": 1776266390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.215, "utc_time": 1776266390000}, {"instrument": "GOOGL", "mid_signal": -27751, "gamma_signal": -3309, "vega_signal": -6719, "option_type": "C", "stock_price": 333.17, "utc_time": 1776266395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.17, "utc_time": 1776266395000}, {"instrument": "GOOGL", "mid_signal": 7578, "gamma_signal": 5708, "vega_signal": 1173, "option_type": "C", "stock_price": 333.14, "utc_time": 1776266400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.15, "utc_time": 1776266400000}, {"instrument": "GOOGL", "mid_signal": 36734, "gamma_signal": 21839, "vega_signal": 3805, "option_type": "C", "stock_price": 333.14, "utc_time": 1776266405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.14, "utc_time": 1776266405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.14, "utc_time": 1776266410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.14, "utc_time": 1776266410000}, {"instrument": "GOOGL", "mid_signal": 919108, "gamma_signal": 248874, "vega_signal": 53156, "option_type": "C", "stock_price": 333.16, "utc_time": 1776266415000}, {"instrument": "GOOGL", "mid_signal": 6485, "gamma_signal": -1421, "vega_signal": -3269, "option_type": "P", "stock_price": 333.16, "utc_time": 1776266415000}, {"instrument": "GOOGL", "mid_signal": -89380, "gamma_signal": -1886, "vega_signal": -275246, "option_type": "C", "stock_price": 333.17, "utc_time": 1776266420000}, {"instrument": "GOOGL", "mid_signal": -15435, "gamma_signal": 1752, "vega_signal": 3418, "option_type": "P", "stock_price": 333.17, "utc_time": 1776266420000}, {"instrument": "GOOGL", "mid_signal": 89158, "gamma_signal": 8282, "vega_signal": 17098, "option_type": "C", "stock_price": 333.17, "utc_time": 1776266425000}, {"instrument": "GOOGL", "mid_signal": 89467, "gamma_signal": -1625, "vega_signal": -216879, "option_type": "P", "stock_price": 333.17, "utc_time": 1776266425000}, {"instrument": "GOOGL", "mid_signal": 10216, "gamma_signal": 391, "vega_signal": 8209, "option_type": "C", "stock_price": 333.24, "utc_time": 1776266430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.24, "utc_time": 1776266430000}, {"instrument": "GOOGL", "mid_signal": -143352, "gamma_signal": -1035, "vega_signal": 191193, "option_type": "C", "stock_price": 333.24, "utc_time": 1776266435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.24, "utc_time": 1776266435000}, {"instrument": "GOOGL", "mid_signal": -12148, "gamma_signal": -419, "vega_signal": -8783, "option_type": "C", "stock_price": 333.15, "utc_time": 1776266440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.24, "utc_time": 1776266440000}, {"instrument": "GOOGL", "mid_signal": -55331, "gamma_signal": -19776, "vega_signal": -9644, "option_type": "C", "stock_price": 333.15, "utc_time": 1776266445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.15, "utc_time": 1776266445000}, {"instrument": "GOOGL", "mid_signal": -24181, "gamma_signal": -11990, "vega_signal": -10172, "option_type": "C", "stock_price": 333.08, "utc_time": 1776266450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.15, "utc_time": 1776266450000}, {"instrument": "GOOGL", "mid_signal": -6497, "gamma_signal": -1286, "vega_signal": -2965, "option_type": "C", "stock_price": 333.08, "utc_time": 1776266455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.08, "utc_time": 1776266455000}, {"instrument": "GOOGL", "mid_signal": -83278, "gamma_signal": -36273, "vega_signal": -12592, "option_type": "C", "stock_price": 333.05, "utc_time": 1776266460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.065, "utc_time": 1776266460000}, {"instrument": "GOOGL", "mid_signal": -43709, "gamma_signal": -4881, "vega_signal": -18288, "option_type": "C", "stock_price": 333.09, "utc_time": 1776266465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.05, "utc_time": 1776266465000}, {"instrument": "GOOGL", "mid_signal": 4952, "gamma_signal": 459, "vega_signal": 17443, "option_type": "C", "stock_price": 333.09, "utc_time": 1776266470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.09, "utc_time": 1776266470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.09, "utc_time": 1776266475000}, {"instrument": "GOOGL", "mid_signal": 18550, "gamma_signal": -6663, "vega_signal": -4225, "option_type": "P", "stock_price": 333.15, "utc_time": 1776266475000}, {"instrument": "GOOGL", "mid_signal": -19929, "gamma_signal": -5539, "vega_signal": -989, "option_type": "C", "stock_price": 333.15, "utc_time": 1776266480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.15, "utc_time": 1776266480000}, {"instrument": "GOOGL", "mid_signal": -38219, "gamma_signal": -930, "vega_signal": -19059, "option_type": "C", "stock_price": 333.15, "utc_time": 1776266485000}, {"instrument": "GOOGL", "mid_signal": 7236, "gamma_signal": -199, "vega_signal": -13678, "option_type": "P", "stock_price": 333.15, "utc_time": 1776266485000}, {"instrument": "GOOGL", "mid_signal": -52259, "gamma_signal": 3569, "vega_signal": -8077, "option_type": "C", "stock_price": 333.11, "utc_time": 1776266490000}, {"instrument": "GOOGL", "mid_signal": -27065, "gamma_signal": 4337, "vega_signal": 19573, "option_type": "P", "stock_price": 333.15, "utc_time": 1776266490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.15, "utc_time": 1776266495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.15, "utc_time": 1776266495000}, {"instrument": "GOOGL", "mid_signal": 7517, "gamma_signal": 4683, "vega_signal": 871, "option_type": "C", "stock_price": 333.16, "utc_time": 1776266500000}, {"instrument": "GOOGL", "mid_signal": 2051, "gamma_signal": -101, "vega_signal": -5551, "option_type": "P", "stock_price": 333.16, "utc_time": 1776266500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.16, "utc_time": 1776266505000}, {"instrument": "GOOGL", "mid_signal": 2051, "gamma_signal": -101, "vega_signal": -5551, "option_type": "P", "stock_price": 333.165, "utc_time": 1776266505000}, {"instrument": "GOOGL", "mid_signal": 46639, "gamma_signal": 8716, "vega_signal": 19146, "option_type": "C", "stock_price": 333.15, "utc_time": 1776266510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.16, "utc_time": 1776266510000}, {"instrument": "GOOGL", "mid_signal": -128400, "gamma_signal": -43906, "vega_signal": -6774, "option_type": "C", "stock_price": 333.15, "utc_time": 1776266515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.15, "utc_time": 1776266515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.13, "utc_time": 1776266520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.13, "utc_time": 1776266520000}, {"instrument": "GOOGL", "mid_signal": 61377, "gamma_signal": 10660, "vega_signal": 14097, "option_type": "C", "stock_price": 333.16, "utc_time": 1776266525000}, {"instrument": "GOOGL", "mid_signal": 26344, "gamma_signal": -4264, "vega_signal": -19510, "option_type": "P", "stock_price": 333.16, "utc_time": 1776266525000}, {"instrument": "GOOGL", "mid_signal": 41308, "gamma_signal": 4926, "vega_signal": 10053, "option_type": "C", "stock_price": 333.16, "utc_time": 1776266530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.16, "utc_time": 1776266530000}, {"instrument": "GOOGL", "mid_signal": 382895, "gamma_signal": 107936, "vega_signal": 6678, "option_type": "C", "stock_price": 333.25, "utc_time": 1776266535000}, {"instrument": "GOOGL", "mid_signal": -263466, "gamma_signal": 169399, "vega_signal": 34246, "option_type": "P", "stock_price": 333.25, "utc_time": 1776266535000}, {"instrument": "GOOGL", "mid_signal": -33351, "gamma_signal": -40097, "vega_signal": -1995, "option_type": "C", "stock_price": 333.23, "utc_time": 1776266540000}, {"instrument": "GOOGL", "mid_signal": -19834, "gamma_signal": 3034, "vega_signal": 1956, "option_type": "P", "stock_price": 333.25, "utc_time": 1776266540000}, {"instrument": "GOOGL", "mid_signal": 970036, "gamma_signal": 273407, "vega_signal": 44434, "option_type": "C", "stock_price": 333.23, "utc_time": 1776266545000}, {"instrument": "GOOGL", "mid_signal": -5012, "gamma_signal": 962, "vega_signal": 2010, "option_type": "P", "stock_price": 333.23, "utc_time": 1776266545000}, {"instrument": "GOOGL", "mid_signal": -23253, "gamma_signal": -15648, "vega_signal": 6345, "option_type": "C", "stock_price": 333.22, "utc_time": 1776266550000}, {"instrument": "GOOGL", "mid_signal": 17847, "gamma_signal": -6440, "vega_signal": -2986, "option_type": "P", "stock_price": 333.22, "utc_time": 1776266550000}, {"instrument": "GOOGL", "mid_signal": -18525, "gamma_signal": -125, "vega_signal": -36093, "option_type": "C", "stock_price": 333.22, "utc_time": 1776266555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.22, "utc_time": 1776266555000}, {"instrument": "GOOGL", "mid_signal": -20420, "gamma_signal": -785, "vega_signal": -16415, "option_type": "C", "stock_price": 333.22, "utc_time": 1776266560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.22, "utc_time": 1776266560000}, {"instrument": "GOOGL", "mid_signal": 157, "gamma_signal": 2784, "vega_signal": -2314, "option_type": "C", "stock_price": 333.155, "utc_time": 1776266565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.13, "utc_time": 1776266565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.16, "utc_time": 1776266570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.16, "utc_time": 1776266570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.16, "utc_time": 1776266575000}, {"instrument": "GOOGL", "mid_signal": 10777, "gamma_signal": -79, "vega_signal": -58780, "option_type": "P", "stock_price": 333.16, "utc_time": 1776266575000}, {"instrument": "GOOGL", "mid_signal": 158504, "gamma_signal": -3874, "vega_signal": 99209, "option_type": "C", "stock_price": 333.1, "utc_time": 1776266580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.16, "utc_time": 1776266580000}, {"instrument": "GOOGL", "mid_signal": -66764, "gamma_signal": -5303, "vega_signal": -28605, "option_type": "C", "stock_price": 333.1, "utc_time": 1776266585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.1, "utc_time": 1776266585000}, {"instrument": "GOOGL", "mid_signal": 40770, "gamma_signal": 2291, "vega_signal": 20511, "option_type": "C", "stock_price": 333.1, "utc_time": 1776266590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.1, "utc_time": 1776266590000}, {"instrument": "GOOGL", "mid_signal": 13220, "gamma_signal": 8334, "vega_signal": 1419, "option_type": "C", "stock_price": 333.1, "utc_time": 1776266595000}, {"instrument": "GOOGL", "mid_signal": -13173, "gamma_signal": 321, "vega_signal": 14870, "option_type": "P", "stock_price": 333.1, "utc_time": 1776266595000}, {"instrument": "GOOGL", "mid_signal": -201357, "gamma_signal": 11, "vega_signal": -236200, "option_type": "C", "stock_price": 333, "utc_time": 1776266600000}, {"instrument": "GOOGL", "mid_signal": 9409, "gamma_signal": -316, "vega_signal": -10787, "option_type": "P", "stock_price": 333.03, "utc_time": 1776266600000}, {"instrument": "GOOGL", "mid_signal": 27325, "gamma_signal": 3263, "vega_signal": 6685, "option_type": "C", "stock_price": 333, "utc_time": 1776266605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1776266605000}, {"instrument": "GOOGL", "mid_signal": -79290, "gamma_signal": -49983, "vega_signal": -8513, "option_type": "C", "stock_price": 332.97, "utc_time": 1776266610000}, {"instrument": "GOOGL", "mid_signal": -15444, "gamma_signal": 1751, "vega_signal": 3415, "option_type": "P", "stock_price": 332.98, "utc_time": 1776266610000}, {"instrument": "GOOGL", "mid_signal": -1129, "gamma_signal": 16605, "vega_signal": -24415, "option_type": "C", "stock_price": 332.97, "utc_time": 1776266615000}, {"instrument": "GOOGL", "mid_signal": -23325, "gamma_signal": 14944, "vega_signal": 2997, "option_type": "P", "stock_price": 332.97, "utc_time": 1776266615000}, {"instrument": "GOOGL", "mid_signal": -160117, "gamma_signal": -17488, "vega_signal": -33291, "option_type": "C", "stock_price": 332.97, "utc_time": 1776266620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776266620000}, {"instrument": "GOOGL", "mid_signal": -1385737, "gamma_signal": -388253, "vega_signal": -62703, "option_type": "C", "stock_price": 332.89, "utc_time": 1776266625000}, {"instrument": "GOOGL", "mid_signal": 13198, "gamma_signal": -5533, "vega_signal": -981, "option_type": "P", "stock_price": 332.89, "utc_time": 1776266625000}, {"instrument": "GOOGL", "mid_signal": -100244, "gamma_signal": -42103, "vega_signal": -13336, "option_type": "C", "stock_price": 332.83, "utc_time": 1776266630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1776266630000}, {"instrument": "GOOGL", "mid_signal": -823404, "gamma_signal": -239896, "vega_signal": -35886, "option_type": "C", "stock_price": 332.86, "utc_time": 1776266635000}, {"instrument": "GOOGL", "mid_signal": -167932, "gamma_signal": 5052, "vega_signal": 61030, "option_type": "P", "stock_price": 332.86, "utc_time": 1776266635000}, {"instrument": "GOOGL", "mid_signal": 87303, "gamma_signal": 11346, "vega_signal": 23239, "option_type": "C", "stock_price": 332.86, "utc_time": 1776266640000}, {"instrument": "GOOGL", "mid_signal": -26906, "gamma_signal": 4194, "vega_signal": 694, "option_type": "P", "stock_price": 332.86, "utc_time": 1776266640000}, {"instrument": "GOOGL", "mid_signal": 197829, "gamma_signal": 83238, "vega_signal": -11741, "option_type": "C", "stock_price": 332.84, "utc_time": 1776266645000}, {"instrument": "GOOGL", "mid_signal": -13195, "gamma_signal": 5532, "vega_signal": 981, "option_type": "P", "stock_price": 332.8, "utc_time": 1776266645000}, {"instrument": "GOOGL", "mid_signal": 10429, "gamma_signal": 10013, "vega_signal": -451, "option_type": "C", "stock_price": 332.75, "utc_time": 1776266650000}, {"instrument": "GOOGL", "mid_signal": 13588, "gamma_signal": -965, "vega_signal": -6037, "option_type": "P", "stock_price": 332.75, "utc_time": 1776266650000}, {"instrument": "GOOGL", "mid_signal": 3935, "gamma_signal": 6995, "vega_signal": 500, "option_type": "C", "stock_price": 332.76, "utc_time": 1776266655000}, {"instrument": "GOOGL", "mid_signal": -62511, "gamma_signal": 27555, "vega_signal": -3559, "option_type": "P", "stock_price": 332.75, "utc_time": 1776266655000}, {"instrument": "GOOGL", "mid_signal": -45648, "gamma_signal": 14095, "vega_signal": -16227, "option_type": "C", "stock_price": 332.77, "utc_time": 1776266660000}, {"instrument": "GOOGL", "mid_signal": 14782, "gamma_signal": -5596, "vega_signal": -1002, "option_type": "P", "stock_price": 332.76, "utc_time": 1776266660000}, {"instrument": "GOOGL", "mid_signal": -39454, "gamma_signal": -5497, "vega_signal": -11370, "option_type": "C", "stock_price": 332.78, "utc_time": 1776266665000}, {"instrument": "GOOGL", "mid_signal": 10763, "gamma_signal": -4759, "vega_signal": 902, "option_type": "P", "stock_price": 332.78, "utc_time": 1776266665000}, {"instrument": "GOOGL", "mid_signal": 51455, "gamma_signal": 10111, "vega_signal": 9995, "option_type": "C", "stock_price": 332.83, "utc_time": 1776266670000}, {"instrument": "GOOGL", "mid_signal": 15928, "gamma_signal": -1749, "vega_signal": -3419, "option_type": "P", "stock_price": 332.83, "utc_time": 1776266670000}, {"instrument": "GOOGL", "mid_signal": -163957, "gamma_signal": -118935, "vega_signal": -34175, "option_type": "C", "stock_price": 332.76, "utc_time": 1776266675000}, {"instrument": "GOOGL", "mid_signal": -34650, "gamma_signal": 4122, "vega_signal": 12052, "option_type": "P", "stock_price": 332.76, "utc_time": 1776266675000}, {"instrument": "GOOGL", "mid_signal": 98834, "gamma_signal": 12491, "vega_signal": 25528, "option_type": "C", "stock_price": 332.76, "utc_time": 1776266680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776266680000}, {"instrument": "GOOGL", "mid_signal": -64051, "gamma_signal": -13920, "vega_signal": -14513, "option_type": "C", "stock_price": 332.76, "utc_time": 1776266685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776266685000}, {"instrument": "GOOGL", "mid_signal": -14839, "gamma_signal": -949, "vega_signal": -6144, "option_type": "C", "stock_price": 332.74, "utc_time": 1776266690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776266690000}, {"instrument": "GOOGL", "mid_signal": 139818, "gamma_signal": 19226, "vega_signal": 21317, "option_type": "C", "stock_price": 332.74, "utc_time": 1776266695000}, {"instrument": "GOOGL", "mid_signal": 240197, "gamma_signal": -24223, "vega_signal": -47371, "option_type": "P", "stock_price": 332.74, "utc_time": 1776266695000}, {"instrument": "GOOGL", "mid_signal": -82305, "gamma_signal": -24819, "vega_signal": -16406, "option_type": "C", "stock_price": 332.74, "utc_time": 1776266700000}, {"instrument": "GOOGL", "mid_signal": -14782, "gamma_signal": 5595, "vega_signal": 1002, "option_type": "P", "stock_price": 332.74, "utc_time": 1776266700000}, {"instrument": "GOOGL", "mid_signal": 33472, "gamma_signal": 7657, "vega_signal": 13666, "option_type": "C", "stock_price": 332.79, "utc_time": 1776266705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1776266705000}, {"instrument": "GOOGL", "mid_signal": 239928, "gamma_signal": 6170, "vega_signal": 101052, "option_type": "C", "stock_price": 332.79, "utc_time": 1776266710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776266710000}, {"instrument": "GOOGL", "mid_signal": 18490, "gamma_signal": 5782, "vega_signal": 1001, "option_type": "C", "stock_price": 332.79, "utc_time": 1776266715000}, {"instrument": "GOOGL", "mid_signal": 81405, "gamma_signal": -13273, "vega_signal": -26952, "option_type": "P", "stock_price": 332.79, "utc_time": 1776266715000}, {"instrument": "GOOGL", "mid_signal": 401853, "gamma_signal": 32300, "vega_signal": 68512, "option_type": "C", "stock_price": 332.88, "utc_time": 1776266720000}, {"instrument": "GOOGL", "mid_signal": -83136, "gamma_signal": 9834, "vega_signal": 44167, "option_type": "P", "stock_price": 332.88, "utc_time": 1776266720000}, {"instrument": "GOOGL", "mid_signal": -13183, "gamma_signal": -1619, "vega_signal": -3307, "option_type": "C", "stock_price": 332.88, "utc_time": 1776266725000}, {"instrument": "GOOGL", "mid_signal": -464014, "gamma_signal": 62506, "vega_signal": 11297, "option_type": "P", "stock_price": 332.83, "utc_time": 1776266725000}, {"instrument": "GOOGL", "mid_signal": 10980, "gamma_signal": -13606, "vega_signal": 6695, "option_type": "C", "stock_price": 332.81, "utc_time": 1776266730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776266730000}, {"instrument": "GOOGL", "mid_signal": -70980, "gamma_signal": -47070, "vega_signal": -11039, "option_type": "C", "stock_price": 332.81, "utc_time": 1776266735000}, {"instrument": "GOOGL", "mid_signal": 14846, "gamma_signal": -5601, "vega_signal": -1001, "option_type": "P", "stock_price": 332.81, "utc_time": 1776266735000}, {"instrument": "GOOGL", "mid_signal": 321039, "gamma_signal": 8575, "vega_signal": 10124, "option_type": "C", "stock_price": 332.81, "utc_time": 1776266740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1776266740000}, {"instrument": "GOOGL", "mid_signal": 26357, "gamma_signal": 3237, "vega_signal": 6612, "option_type": "C", "stock_price": 332.78, "utc_time": 1776266745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1776266745000}, {"instrument": "GOOGL", "mid_signal": -39764, "gamma_signal": -10241, "vega_signal": -39479, "option_type": "C", "stock_price": 332.75, "utc_time": 1776266750000}, {"instrument": "GOOGL", "mid_signal": -20268, "gamma_signal": 1687, "vega_signal": 3294, "option_type": "P", "stock_price": 332.75, "utc_time": 1776266750000}, {"instrument": "GOOGL", "mid_signal": 3121, "gamma_signal": 619, "vega_signal": 1436, "option_type": "C", "stock_price": 332.69, "utc_time": 1776266755000}, {"instrument": "GOOGL", "mid_signal": -2749, "gamma_signal": 516, "vega_signal": 1935, "option_type": "P", "stock_price": 332.715, "utc_time": 1776266755000}, {"instrument": "GOOGL", "mid_signal": -542472, "gamma_signal": -350680, "vega_signal": -61253, "option_type": "C", "stock_price": 332.71, "utc_time": 1776266760000}, {"instrument": "GOOGL", "mid_signal": -109140, "gamma_signal": 14702, "vega_signal": 2657, "option_type": "P", "stock_price": 332.71, "utc_time": 1776266760000}, {"instrument": "GOOGL", "mid_signal": 70121, "gamma_signal": 13907, "vega_signal": 31579, "option_type": "C", "stock_price": 332.71, "utc_time": 1776266765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776266765000}, {"instrument": "GOOGL", "mid_signal": 198652, "gamma_signal": 8503, "vega_signal": 295955, "option_type": "C", "stock_price": 332.71, "utc_time": 1776266770000}, {"instrument": "GOOGL", "mid_signal": -47544, "gamma_signal": 9130, "vega_signal": 7840, "option_type": "P", "stock_price": 332.71, "utc_time": 1776266770000}, {"instrument": "GOOGL", "mid_signal": -35411, "gamma_signal": -5839, "vega_signal": -12373, "option_type": "C", "stock_price": 332.71, "utc_time": 1776266775000}, {"instrument": "GOOGL", "mid_signal": -22062, "gamma_signal": 4504, "vega_signal": -2367, "option_type": "P", "stock_price": 332.76, "utc_time": 1776266775000}, {"instrument": "GOOGL", "mid_signal": 32582, "gamma_signal": 5550, "vega_signal": 11854, "option_type": "C", "stock_price": 332.76, "utc_time": 1776266780000}, {"instrument": "GOOGL", "mid_signal": 11191, "gamma_signal": -346, "vega_signal": -11618, "option_type": "P", "stock_price": 332.72, "utc_time": 1776266780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.72, "utc_time": 1776266785000}, {"instrument": "GOOGL", "mid_signal": -25094, "gamma_signal": 4951, "vega_signal": 10138, "option_type": "P", "stock_price": 332.72, "utc_time": 1776266785000}, {"instrument": "GOOGL", "mid_signal": 85569, "gamma_signal": 56883, "vega_signal": 9868, "option_type": "C", "stock_price": 332.72, "utc_time": 1776266790000}, {"instrument": "GOOGL", "mid_signal": -185632, "gamma_signal": 25735, "vega_signal": 50944, "option_type": "P", "stock_price": 332.72, "utc_time": 1776266790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.72, "utc_time": 1776266795000}, {"instrument": "GOOGL", "mid_signal": -48299, "gamma_signal": 5248, "vega_signal": 10255, "option_type": "P", "stock_price": 332.72, "utc_time": 1776266795000}, {"instrument": "GOOGL", "mid_signal": -15177, "gamma_signal": -2844, "vega_signal": -7085, "option_type": "C", "stock_price": 332.775, "utc_time": 1776266800000}, {"instrument": "GOOGL", "mid_signal": -32203, "gamma_signal": 3499, "vega_signal": 6837, "option_type": "P", "stock_price": 332.76, "utc_time": 1776266800000}, {"instrument": "GOOGL", "mid_signal": -19073, "gamma_signal": -758, "vega_signal": -6890, "option_type": "C", "stock_price": 332.76, "utc_time": 1776266805000}, {"instrument": "GOOGL", "mid_signal": -3069, "gamma_signal": -3380, "vega_signal": 3562, "option_type": "P", "stock_price": 332.76, "utc_time": 1776266805000}, {"instrument": "GOOGL", "mid_signal": 65259, "gamma_signal": 8033, "vega_signal": 16479, "option_type": "C", "stock_price": 332.76, "utc_time": 1776266810000}, {"instrument": "GOOGL", "mid_signal": -23588, "gamma_signal": 6972, "vega_signal": 3715, "option_type": "P", "stock_price": 332.76, "utc_time": 1776266810000}, {"instrument": "GOOGL", "mid_signal": -36677, "gamma_signal": -18203, "vega_signal": -17884, "option_type": "C", "stock_price": 332.76, "utc_time": 1776266815000}, {"instrument": "GOOGL", "mid_signal": -4993, "gamma_signal": 430, "vega_signal": 4097, "option_type": "P", "stock_price": 332.76, "utc_time": 1776266815000}, {"instrument": "GOOGL", "mid_signal": 35063, "gamma_signal": 6952, "vega_signal": 6266, "option_type": "C", "stock_price": 332.73, "utc_time": 1776266820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776266820000}, {"instrument": "GOOGL", "mid_signal": 11916, "gamma_signal": 480, "vega_signal": 16654, "option_type": "C", "stock_price": 332.74, "utc_time": 1776266825000}, {"instrument": "GOOGL", "mid_signal": 52382, "gamma_signal": -17051, "vega_signal": -18220, "option_type": "P", "stock_price": 332.74, "utc_time": 1776266825000}, {"instrument": "GOOGL", "mid_signal": 5545, "gamma_signal": 3664, "vega_signal": 630, "option_type": "C", "stock_price": 332.74, "utc_time": 1776266830000}, {"instrument": "GOOGL", "mid_signal": 14954, "gamma_signal": -5611, "vega_signal": -999, "option_type": "P", "stock_price": 332.74, "utc_time": 1776266830000}, {"instrument": "GOOGL", "mid_signal": 21299, "gamma_signal": 1539, "vega_signal": 3209, "option_type": "C", "stock_price": 332.8, "utc_time": 1776266835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1776266835000}, {"instrument": "GOOGL", "mid_signal": 93754, "gamma_signal": 7175, "vega_signal": 31401, "option_type": "C", "stock_price": 332.8, "utc_time": 1776266840000}, {"instrument": "GOOGL", "mid_signal": 18935, "gamma_signal": -2389, "vega_signal": -5294, "option_type": "P", "stock_price": 332.81, "utc_time": 1776266840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.81, "utc_time": 1776266845000}, {"instrument": "GOOGL", "mid_signal": -15982, "gamma_signal": 1746, "vega_signal": 3418, "option_type": "P", "stock_price": 332.81, "utc_time": 1776266845000}, {"instrument": "GOOGL", "mid_signal": -1004253, "gamma_signal": -101430, "vega_signal": -1048244, "option_type": "C", "stock_price": 332.81, "utc_time": 1776266850000}, {"instrument": "GOOGL", "mid_signal": -21025, "gamma_signal": 6245, "vega_signal": -160, "option_type": "P", "stock_price": 332.81, "utc_time": 1776266850000}, {"instrument": "GOOGL", "mid_signal": -182553, "gamma_signal": -2942, "vega_signal": -281972, "option_type": "C", "stock_price": 332.81, "utc_time": 1776266855000}, {"instrument": "GOOGL", "mid_signal": 15982, "gamma_signal": -1746, "vega_signal": -3418, "option_type": "P", "stock_price": 332.81, "utc_time": 1776266855000}, {"instrument": "GOOGL", "mid_signal": 240478, "gamma_signal": 24747, "vega_signal": 29036, "option_type": "C", "stock_price": 332.885, "utc_time": 1776266860000}, {"instrument": "GOOGL", "mid_signal": -31971, "gamma_signal": 3494, "vega_signal": 6838, "option_type": "P", "stock_price": 332.885, "utc_time": 1776266860000}, {"instrument": "GOOGL", "mid_signal": 216332, "gamma_signal": 62506, "vega_signal": 21898, "option_type": "C", "stock_price": 332.88, "utc_time": 1776266865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776266865000}, {"instrument": "GOOGL", "mid_signal": 96782, "gamma_signal": -1469, "vega_signal": 20796, "option_type": "C", "stock_price": 332.88, "utc_time": 1776266870000}, {"instrument": "GOOGL", "mid_signal": -63941, "gamma_signal": 6987, "vega_signal": 13675, "option_type": "P", "stock_price": 332.88, "utc_time": 1776266870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.835, "utc_time": 1776266875000}, {"instrument": "GOOGL", "mid_signal": -149579, "gamma_signal": 56124, "vega_signal": 9988, "option_type": "P", "stock_price": 332.835, "utc_time": 1776266875000}, {"instrument": "GOOGL", "mid_signal": 34568, "gamma_signal": 3354, "vega_signal": 6836, "option_type": "C", "stock_price": 332.79, "utc_time": 1776266880000}, {"instrument": "GOOGL", "mid_signal": 7632, "gamma_signal": -91, "vega_signal": -65896, "option_type": "P", "stock_price": 332.82, "utc_time": 1776266880000}, {"instrument": "GOOGL", "mid_signal": -16495, "gamma_signal": -1241, "vega_signal": -11116, "option_type": "C", "stock_price": 332.75, "utc_time": 1776266885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776266885000}, {"instrument": "GOOGL", "mid_signal": 95714, "gamma_signal": 6550, "vega_signal": 21626, "option_type": "C", "stock_price": 332.75, "utc_time": 1776266890000}, {"instrument": "GOOGL", "mid_signal": 1048, "gamma_signal": -238, "vega_signal": -607, "option_type": "P", "stock_price": 332.75, "utc_time": 1776266890000}, {"instrument": "GOOGL", "mid_signal": 78517, "gamma_signal": 9639, "vega_signal": 19784, "option_type": "C", "stock_price": 332.75, "utc_time": 1776266895000}, {"instrument": "GOOGL", "mid_signal": -27066, "gamma_signal": 7241, "vega_signal": 4193, "option_type": "P", "stock_price": 332.75, "utc_time": 1776266895000}, {"instrument": "GOOGL", "mid_signal": 81679, "gamma_signal": 39047, "vega_signal": 12890, "option_type": "C", "stock_price": 332.72, "utc_time": 1776266900000}, {"instrument": "GOOGL", "mid_signal": -229799, "gamma_signal": 85294, "vega_signal": 15196, "option_type": "P", "stock_price": 332.72, "utc_time": 1776266900000}, {"instrument": "GOOGL", "mid_signal": 37460, "gamma_signal": 22017, "vega_signal": -12114, "option_type": "C", "stock_price": 332.69, "utc_time": 1776266905000}, {"instrument": "GOOGL", "mid_signal": -11830, "gamma_signal": 1616, "vega_signal": 3193, "option_type": "P", "stock_price": 332.72, "utc_time": 1776266905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.72, "utc_time": 1776266910000}, {"instrument": "GOOGL", "mid_signal": -52416, "gamma_signal": 5476, "vega_signal": 15102, "option_type": "P", "stock_price": 332.72, "utc_time": 1776266910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.65, "utc_time": 1776266915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776266915000}, {"instrument": "GOOGL", "mid_signal": -52329, "gamma_signal": -6424, "vega_signal": -13186, "option_type": "C", "stock_price": 332.65, "utc_time": 1776266920000}, {"instrument": "GOOGL", "mid_signal": 81175, "gamma_signal": -21717, "vega_signal": -12575, "option_type": "P", "stock_price": 332.65, "utc_time": 1776266920000}, {"instrument": "GOOGL", "mid_signal": -96656, "gamma_signal": 6779, "vega_signal": 11742, "option_type": "C", "stock_price": 332.73, "utc_time": 1776266925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.65, "utc_time": 1776266925000}, {"instrument": "GOOGL", "mid_signal": -1469, "gamma_signal": -5240, "vega_signal": 11703, "option_type": "C", "stock_price": 332.73, "utc_time": 1776266930000}, {"instrument": "GOOGL", "mid_signal": 11776, "gamma_signal": -2063, "vega_signal": -4288, "option_type": "P", "stock_price": 332.72, "utc_time": 1776266930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.72, "utc_time": 1776266935000}, {"instrument": "GOOGL", "mid_signal": 8418, "gamma_signal": -3314, "vega_signal": -3523, "option_type": "P", "stock_price": 332.79, "utc_time": 1776266935000}, {"instrument": "GOOGL", "mid_signal": -760106, "gamma_signal": -113473, "vega_signal": -234607, "option_type": "C", "stock_price": 332.795, "utc_time": 1776266940000}, {"instrument": "GOOGL", "mid_signal": 152374, "gamma_signal": -56254, "vega_signal": -9992, "option_type": "P", "stock_price": 332.795, "utc_time": 1776266940000}, {"instrument": "GOOGL", "mid_signal": 1451, "gamma_signal": 915, "vega_signal": 290, "option_type": "C", "stock_price": 332.8, "utc_time": 1776266945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.795, "utc_time": 1776266945000}, {"instrument": "GOOGL", "mid_signal": 26396, "gamma_signal": 3223, "vega_signal": 6611, "option_type": "C", "stock_price": 332.81, "utc_time": 1776266950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776266950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776266955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776266955000}, {"instrument": "GOOGL", "mid_signal": -1374, "gamma_signal": -1099, "vega_signal": -222, "option_type": "C", "stock_price": 332.74, "utc_time": 1776266960000}, {"instrument": "GOOGL", "mid_signal": 14871, "gamma_signal": -381, "vega_signal": -12595, "option_type": "P", "stock_price": 332.8, "utc_time": 1776266960000}, {"instrument": "GOOGL", "mid_signal": 20085, "gamma_signal": 585, "vega_signal": 37342, "option_type": "C", "stock_price": 332.69, "utc_time": 1776266965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1776266965000}, {"instrument": "GOOGL", "mid_signal": -14070, "gamma_signal": -1254, "vega_signal": -5168, "option_type": "C", "stock_price": 332.73, "utc_time": 1776266970000}, {"instrument": "GOOGL", "mid_signal": 33193, "gamma_signal": -11974, "vega_signal": -3557, "option_type": "P", "stock_price": 332.73, "utc_time": 1776266970000}, {"instrument": "GOOGL", "mid_signal": 175632, "gamma_signal": 53060, "vega_signal": 13299, "option_type": "C", "stock_price": 332.73, "utc_time": 1776266975000}, {"instrument": "GOOGL", "mid_signal": 14834, "gamma_signal": -5628, "vega_signal": -994, "option_type": "P", "stock_price": 332.73, "utc_time": 1776266975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1776266980000}, {"instrument": "GOOGL", "mid_signal": -144454, "gamma_signal": 8200, "vega_signal": 364499, "option_type": "P", "stock_price": 332.73, "utc_time": 1776266980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1776266985000}, {"instrument": "GOOGL", "mid_signal": -16093, "gamma_signal": 158, "vega_signal": 36326, "option_type": "P", "stock_price": 332.71, "utc_time": 1776266985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776266990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776266990000}, {"instrument": "GOOGL", "mid_signal": 51092, "gamma_signal": 690, "vega_signal": 260501, "option_type": "C", "stock_price": 332.91, "utc_time": 1776266995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776266995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.91, "utc_time": 1776267000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1776267000000}, {"instrument": "GOOGL", "mid_signal": 30122, "gamma_signal": 1172, "vega_signal": 24397, "option_type": "C", "stock_price": 332.91, "utc_time": 1776267005000}, {"instrument": "GOOGL", "mid_signal": -255551, "gamma_signal": 33233, "vega_signal": 5210, "option_type": "P", "stock_price": 332.91, "utc_time": 1776267005000}, {"instrument": "GOOGL", "mid_signal": -134349, "gamma_signal": -5246, "vega_signal": -48195, "option_type": "C", "stock_price": 332.91, "utc_time": 1776267010000}, {"instrument": "GOOGL", "mid_signal": -15819, "gamma_signal": 1724, "vega_signal": 3416, "option_type": "P", "stock_price": 332.91, "utc_time": 1776267010000}, {"instrument": "GOOGL", "mid_signal": 17763, "gamma_signal": 13967, "vega_signal": 2829, "option_type": "C", "stock_price": 332.91, "utc_time": 1776267015000}, {"instrument": "GOOGL", "mid_signal": -7622, "gamma_signal": 537, "vega_signal": 6109, "option_type": "P", "stock_price": 332.83, "utc_time": 1776267015000}, {"instrument": "GOOGL", "mid_signal": -50382, "gamma_signal": -21236, "vega_signal": -14518, "option_type": "C", "stock_price": 332.83, "utc_time": 1776267020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.83, "utc_time": 1776267020000}, {"instrument": "GOOGL", "mid_signal": -13373, "gamma_signal": -2260, "vega_signal": -4816, "option_type": "C", "stock_price": 332.84, "utc_time": 1776267025000}, {"instrument": "GOOGL", "mid_signal": 5176, "gamma_signal": -255, "vega_signal": -13623, "option_type": "P", "stock_price": 332.84, "utc_time": 1776267025000}, {"instrument": "GOOGL", "mid_signal": 6941, "gamma_signal": 3868, "vega_signal": 3950, "option_type": "C", "stock_price": 332.84, "utc_time": 1776267030000}, {"instrument": "GOOGL", "mid_signal": -97908, "gamma_signal": 34970, "vega_signal": 8987, "option_type": "P", "stock_price": 332.84, "utc_time": 1776267030000}, {"instrument": "GOOGL", "mid_signal": 11780, "gamma_signal": 7645, "vega_signal": 1304, "option_type": "C", "stock_price": 332.86, "utc_time": 1776267035000}, {"instrument": "GOOGL", "mid_signal": 53850, "gamma_signal": -7563, "vega_signal": -1368, "option_type": "P", "stock_price": 332.86, "utc_time": 1776267035000}, {"instrument": "GOOGL", "mid_signal": 151437, "gamma_signal": 45505, "vega_signal": 7894, "option_type": "C", "stock_price": 332.84, "utc_time": 1776267040000}, {"instrument": "GOOGL", "mid_signal": 5206, "gamma_signal": -62, "vega_signal": -45868, "option_type": "P", "stock_price": 332.84, "utc_time": 1776267040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.84, "utc_time": 1776267045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776267045000}, {"instrument": "GOOGL", "mid_signal": -28141, "gamma_signal": -6242, "vega_signal": 1220, "option_type": "C", "stock_price": 332.84, "utc_time": 1776267050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776267050000}, {"instrument": "GOOGL", "mid_signal": -106389, "gamma_signal": -7985, "vega_signal": -30082, "option_type": "C", "stock_price": 332.76, "utc_time": 1776267055000}, {"instrument": "GOOGL", "mid_signal": 379, "gamma_signal": -77, "vega_signal": -256, "option_type": "P", "stock_price": 332.76, "utc_time": 1776267055000}, {"instrument": "GOOGL", "mid_signal": -120464, "gamma_signal": -4306, "vega_signal": -67411, "option_type": "C", "stock_price": 332.76, "utc_time": 1776267060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776267060000}, {"instrument": "GOOGL", "mid_signal": -15294, "gamma_signal": 2469, "vega_signal": -21970, "option_type": "C", "stock_price": 332.76, "utc_time": 1776267065000}, {"instrument": "GOOGL", "mid_signal": -1439938, "gamma_signal": 556734, "vega_signal": 98726, "option_type": "P", "stock_price": 332.79, "utc_time": 1776267065000}, {"instrument": "GOOGL", "mid_signal": -44506, "gamma_signal": -8903, "vega_signal": -7592, "option_type": "C", "stock_price": 332.76, "utc_time": 1776267070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776267070000}, {"instrument": "GOOGL", "mid_signal": -44733, "gamma_signal": -10981, "vega_signal": -17389, "option_type": "C", "stock_price": 332.73, "utc_time": 1776267075000}, {"instrument": "GOOGL", "mid_signal": 15070, "gamma_signal": -5599, "vega_signal": -992, "option_type": "P", "stock_price": 332.73, "utc_time": 1776267075000}, {"instrument": "GOOGL", "mid_signal": -84099, "gamma_signal": -69418, "vega_signal": -5877, "option_type": "C", "stock_price": 332.68, "utc_time": 1776267080000}, {"instrument": "GOOGL", "mid_signal": 2662, "gamma_signal": -1885, "vega_signal": -432, "option_type": "P", "stock_price": 332.68, "utc_time": 1776267080000}, {"instrument": "GOOGL", "mid_signal": 2643, "gamma_signal": 29890, "vega_signal": -6959, "option_type": "C", "stock_price": 332.68, "utc_time": 1776267085000}, {"instrument": "GOOGL", "mid_signal": 15068, "gamma_signal": -5598, "vega_signal": -992, "option_type": "P", "stock_price": 332.68, "utc_time": 1776267085000}, {"instrument": "GOOGL", "mid_signal": -36452, "gamma_signal": -11379, "vega_signal": -1983, "option_type": "C", "stock_price": 332.76, "utc_time": 1776267090000}, {"instrument": "GOOGL", "mid_signal": -75358, "gamma_signal": 27997, "vega_signal": 4961, "option_type": "P", "stock_price": 332.76, "utc_time": 1776267090000}, {"instrument": "GOOGL", "mid_signal": -67572, "gamma_signal": -6503, "vega_signal": -16393, "option_type": "C", "stock_price": 332.79, "utc_time": 1776267095000}, {"instrument": "GOOGL", "mid_signal": 26799, "gamma_signal": -3566, "vega_signal": -690, "option_type": "P", "stock_price": 332.79, "utc_time": 1776267095000}, {"instrument": "GOOGL", "mid_signal": -14585, "gamma_signal": -3096, "vega_signal": 29071, "option_type": "C", "stock_price": 332.79, "utc_time": 1776267100000}, {"instrument": "GOOGL", "mid_signal": -1052798, "gamma_signal": 216453, "vega_signal": 436349, "option_type": "P", "stock_price": 332.79, "utc_time": 1776267100000}, {"instrument": "GOOGL", "mid_signal": -4721, "gamma_signal": -3513, "vega_signal": -741, "option_type": "C", "stock_price": 332.7, "utc_time": 1776267105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.79, "utc_time": 1776267105000}, {"instrument": "GOOGL", "mid_signal": -11408, "gamma_signal": -277, "vega_signal": -54570, "option_type": "C", "stock_price": 332.7, "utc_time": 1776267110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.7, "utc_time": 1776267110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.7, "utc_time": 1776267115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.7, "utc_time": 1776267115000}, {"instrument": "GOOGL", "mid_signal": -27604, "gamma_signal": -18165, "vega_signal": -3120, "option_type": "C", "stock_price": 332.82, "utc_time": 1776267120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776267120000}, {"instrument": "GOOGL", "mid_signal": 29932, "gamma_signal": 1200, "vega_signal": 41769, "option_type": "C", "stock_price": 332.82, "utc_time": 1776267125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776267125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.82, "utc_time": 1776267130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776267130000}, {"instrument": "GOOGL", "mid_signal": -327325, "gamma_signal": -4830, "vega_signal": -175913, "option_type": "C", "stock_price": 332.81, "utc_time": 1776267135000}, {"instrument": "GOOGL", "mid_signal": 32885, "gamma_signal": -502, "vega_signal": -77, "option_type": "P", "stock_price": 332.81, "utc_time": 1776267135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.81, "utc_time": 1776267140000}, {"instrument": "GOOGL", "mid_signal": 59592, "gamma_signal": -1950, "vega_signal": -150266, "option_type": "P", "stock_price": 332.77, "utc_time": 1776267140000}, {"instrument": "GOOGL", "mid_signal": 14621, "gamma_signal": -3588, "vega_signal": 34299, "option_type": "C", "stock_price": 332.72, "utc_time": 1776267145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.77, "utc_time": 1776267145000}, {"instrument": "GOOGL", "mid_signal": 26370, "gamma_signal": 3244, "vega_signal": 6605, "option_type": "C", "stock_price": 332.72, "utc_time": 1776267150000}, {"instrument": "GOOGL", "mid_signal": 962, "gamma_signal": -573, "vega_signal": -194, "option_type": "P", "stock_price": 332.72, "utc_time": 1776267150000}, {"instrument": "GOOGL", "mid_signal": -253044, "gamma_signal": -4600, "vega_signal": -665834, "option_type": "C", "stock_price": 332.72, "utc_time": 1776267155000}, {"instrument": "GOOGL", "mid_signal": -15927, "gamma_signal": 1740, "vega_signal": 3414, "option_type": "P", "stock_price": 332.72, "utc_time": 1776267155000}, {"instrument": "GOOGL", "mid_signal": -59858, "gamma_signal": 8061, "vega_signal": -209766, "option_type": "C", "stock_price": 332.72, "utc_time": 1776267160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776267160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.72, "utc_time": 1776267165000}, {"instrument": "GOOGL", "mid_signal": 5145, "gamma_signal": -131, "vega_signal": -22895, "option_type": "P", "stock_price": 332.72, "utc_time": 1776267165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.745, "utc_time": 1776267170000}, {"instrument": "GOOGL", "mid_signal": 249824, "gamma_signal": -35186, "vega_signal": -6217, "option_type": "P", "stock_price": 332.745, "utc_time": 1776267170000}, {"instrument": "GOOGL", "mid_signal": 2249, "gamma_signal": 457, "vega_signal": 1120, "option_type": "C", "stock_price": 332.745, "utc_time": 1776267175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.745, "utc_time": 1776267175000}, {"instrument": "GOOGL", "mid_signal": 8481, "gamma_signal": 1015, "vega_signal": 4238, "option_type": "C", "stock_price": 332.74, "utc_time": 1776267180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.74, "utc_time": 1776267180000}, {"instrument": "GOOGL", "mid_signal": 95376, "gamma_signal": 617, "vega_signal": 178650, "option_type": "C", "stock_price": 332.7, "utc_time": 1776267185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776267185000}, {"instrument": "GOOGL", "mid_signal": 210979, "gamma_signal": 20438, "vega_signal": 186750, "option_type": "C", "stock_price": 332.76, "utc_time": 1776267190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.7, "utc_time": 1776267190000}, {"instrument": "GOOGL", "mid_signal": -13069, "gamma_signal": -1607, "vega_signal": -3294, "option_type": "C", "stock_price": 332.76, "utc_time": 1776267195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776267195000}, {"instrument": "GOOGL", "mid_signal": -48967, "gamma_signal": -1584, "vega_signal": -54875, "option_type": "C", "stock_price": 332.82, "utc_time": 1776267200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.76, "utc_time": 1776267200000}, {"instrument": "GOOGL", "mid_signal": 20673, "gamma_signal": -357, "vega_signal": 5970, "option_type": "C", "stock_price": 332.82, "utc_time": 1776267205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776267205000}, {"instrument": "GOOGL", "mid_signal": 104488, "gamma_signal": 14704, "vega_signal": 30688, "option_type": "C", "stock_price": 332.82, "utc_time": 1776267210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.82, "utc_time": 1776267210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.82, "utc_time": 1776267215000}, {"instrument": "GOOGL", "mid_signal": 4832, "gamma_signal": -294, "vega_signal": -8587, "option_type": "P", "stock_price": 332.8, "utc_time": 1776267215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.8, "utc_time": 1776267220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.8, "utc_time": 1776267220000}, {"instrument": "GOOGL", "mid_signal": 26134, "gamma_signal": 3213, "vega_signal": 6586, "option_type": "C", "stock_price": 332.71, "utc_time": 1776267225000}, {"instrument": "GOOGL", "mid_signal": 76374, "gamma_signal": -28446, "vega_signal": -4950, "option_type": "P", "stock_price": 332.69, "utc_time": 1776267225000}, {"instrument": "GOOGL", "mid_signal": 50139, "gamma_signal": 11958, "vega_signal": 11115, "option_type": "C", "stock_price": 332.71, "utc_time": 1776267230000}, {"instrument": "GOOGL", "mid_signal": -37890, "gamma_signal": 895, "vega_signal": 62622, "option_type": "P", "stock_price": 332.71, "utc_time": 1776267230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776267235000}, {"instrument": "GOOGL", "mid_signal": -8225, "gamma_signal": 1339, "vega_signal": 2706, "option_type": "P", "stock_price": 332.71, "utc_time": 1776267235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.67, "utc_time": 1776267240000}, {"instrument": "GOOGL", "mid_signal": -679, "gamma_signal": -1177, "vega_signal": 5658, "option_type": "P", "stock_price": 332.67, "utc_time": 1776267240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.66, "utc_time": 1776267245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776267245000}, {"instrument": "GOOGL", "mid_signal": -17283, "gamma_signal": -151, "vega_signal": -31324, "option_type": "C", "stock_price": 332.66, "utc_time": 1776267250000}, {"instrument": "GOOGL", "mid_signal": -3710, "gamma_signal": 160, "vega_signal": 6044, "option_type": "P", "stock_price": 332.66, "utc_time": 1776267250000}, {"instrument": "GOOGL", "mid_signal": 5324, "gamma_signal": 3479, "vega_signal": 606, "option_type": "C", "stock_price": 332.7, "utc_time": 1776267255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.66, "utc_time": 1776267255000}, {"instrument": "GOOGL", "mid_signal": -85203, "gamma_signal": -825, "vega_signal": -144350, "option_type": "C", "stock_price": 332.7, "utc_time": 1776267260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.7, "utc_time": 1776267260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.7, "utc_time": 1776267265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.7, "utc_time": 1776267265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1776267270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776267270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1776267275000}, {"instrument": "GOOGL", "mid_signal": 169589, "gamma_signal": -1421, "vega_signal": -563697, "option_type": "P", "stock_price": 332.73, "utc_time": 1776267275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776267280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776267280000}, {"instrument": "GOOGL", "mid_signal": -31508, "gamma_signal": -198, "vega_signal": -925, "option_type": "C", "stock_price": 332.71, "utc_time": 1776267285000}, {"instrument": "GOOGL", "mid_signal": -77048, "gamma_signal": 10798, "vega_signal": 10805, "option_type": "P", "stock_price": 332.71, "utc_time": 1776267285000}, {"instrument": "GOOGL", "mid_signal": -100038, "gamma_signal": -5507, "vega_signal": -34454, "option_type": "C", "stock_price": 332.71, "utc_time": 1776267290000}, {"instrument": "GOOGL", "mid_signal": -32375, "gamma_signal": 3482, "vega_signal": 6828, "option_type": "P", "stock_price": 332.71, "utc_time": 1776267290000}, {"instrument": "GOOGL", "mid_signal": -30229, "gamma_signal": -658, "vega_signal": -31415, "option_type": "C", "stock_price": 332.65, "utc_time": 1776267295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776267295000}, {"instrument": "GOOGL", "mid_signal": -34221, "gamma_signal": -8419, "vega_signal": -14542, "option_type": "C", "stock_price": 332.71, "utc_time": 1776267300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.65, "utc_time": 1776267300000}, {"instrument": "GOOGL", "mid_signal": -17667, "gamma_signal": -5783, "vega_signal": -990, "option_type": "C", "stock_price": 332.73, "utc_time": 1776267305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776267305000}, {"instrument": "GOOGL", "mid_signal": -15223, "gamma_signal": -771, "vega_signal": -6966, "option_type": "C", "stock_price": 332.73, "utc_time": 1776267310000}, {"instrument": "GOOGL", "mid_signal": -59382, "gamma_signal": 8053, "vega_signal": 15971, "option_type": "P", "stock_price": 332.73, "utc_time": 1776267310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.73, "utc_time": 1776267315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.73, "utc_time": 1776267315000}, {"instrument": "GOOGL", "mid_signal": 21563, "gamma_signal": 14252, "vega_signal": 2439, "option_type": "C", "stock_price": 332.75, "utc_time": 1776267320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776267320000}, {"instrument": "GOOGL", "mid_signal": 9578, "gamma_signal": 12759, "vega_signal": 19173, "option_type": "C", "stock_price": 332.75, "utc_time": 1776267325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776267325000}, {"instrument": "GOOGL", "mid_signal": 394340, "gamma_signal": 117863, "vega_signal": 45431, "option_type": "C", "stock_price": 332.75, "utc_time": 1776267330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.75, "utc_time": 1776267330000}, {"instrument": "GOOGL", "mid_signal": -171686, "gamma_signal": -16599, "vega_signal": -34134, "option_type": "C", "stock_price": 332.71, "utc_time": 1776267335000}, {"instrument": "GOOGL", "mid_signal": 35436, "gamma_signal": -7255, "vega_signal": -15732, "option_type": "P", "stock_price": 332.71, "utc_time": 1776267335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776267340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776267340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776267345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.71, "utc_time": 1776267345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776267350000}, {"instrument": "GOOGL", "mid_signal": 13845, "gamma_signal": -3106, "vega_signal": -7466, "option_type": "P", "stock_price": 332.74, "utc_time": 1776267350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.74, "utc_time": 1776267355000}, {"instrument": "GOOGL", "mid_signal": -8018, "gamma_signal": 286, "vega_signal": 9919, "option_type": "P", "stock_price": 332.74, "utc_time": 1776267355000}, {"instrument": "GOOGL", "mid_signal": -183626, "gamma_signal": -17279, "vega_signal": -41692, "option_type": "C", "stock_price": 332.78, "utc_time": 1776267360000}, {"instrument": "GOOGL", "mid_signal": -64373, "gamma_signal": 6968, "vega_signal": 13655, "option_type": "P", "stock_price": 332.81, "utc_time": 1776267360000}, {"instrument": "GOOGL", "mid_signal": 28810, "gamma_signal": 2432, "vega_signal": 29168, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267365000}, {"instrument": "GOOGL", "mid_signal": -31729, "gamma_signal": 3481, "vega_signal": 6826, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267365000}, {"instrument": "GOOGL", "mid_signal": -6683, "gamma_signal": -1126, "vega_signal": -2405, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267370000}, {"instrument": "GOOGL", "mid_signal": 62102, "gamma_signal": -10974, "vega_signal": -11216, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267370000}, {"instrument": "GOOGL", "mid_signal": -27131, "gamma_signal": -10648, "vega_signal": -704, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267375000}, {"instrument": "GOOGL", "mid_signal": -31729, "gamma_signal": 3481, "vega_signal": 6826, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267375000}, {"instrument": "GOOGL", "mid_signal": -79933, "gamma_signal": -52907, "vega_signal": -8847, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267380000}, {"instrument": "GOOGL", "mid_signal": -13287, "gamma_signal": -1612, "vega_signal": -3309, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267385000}, {"instrument": "GOOGL", "mid_signal": -31729, "gamma_signal": 3481, "vega_signal": 6826, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.785, "utc_time": 1776267390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.785, "utc_time": 1776267390000}, {"instrument": "GOOGL", "mid_signal": -14623, "gamma_signal": -5029, "vega_signal": -6668, "option_type": "C", "stock_price": 332.71, "utc_time": 1776267395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.785, "utc_time": 1776267395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.71, "utc_time": 1776267400000}, {"instrument": "GOOGL", "mid_signal": -46709, "gamma_signal": 2776, "vega_signal": 16915, "option_type": "P", "stock_price": 332.71, "utc_time": 1776267400000}, {"instrument": "GOOGL", "mid_signal": 8626, "gamma_signal": -4179, "vega_signal": 5947, "option_type": "C", "stock_price": 332.72, "utc_time": 1776267405000}, {"instrument": "GOOGL", "mid_signal": -27342, "gamma_signal": 1096, "vega_signal": 39427, "option_type": "P", "stock_price": 332.72, "utc_time": 1776267405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.72, "utc_time": 1776267410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776267410000}, {"instrument": "GOOGL", "mid_signal": 1188, "gamma_signal": -5023, "vega_signal": 28766, "option_type": "C", "stock_price": 332.72, "utc_time": 1776267415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776267415000}, {"instrument": "GOOGL", "mid_signal": -2237, "gamma_signal": -127, "vega_signal": -3633, "option_type": "C", "stock_price": 332.72, "utc_time": 1776267420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.72, "utc_time": 1776267420000}, {"instrument": "GOOGL", "mid_signal": -18823, "gamma_signal": -5879, "vega_signal": -977, "option_type": "C", "stock_price": 332.84, "utc_time": 1776267425000}, {"instrument": "GOOGL", "mid_signal": -11691, "gamma_signal": 1600, "vega_signal": 3177, "option_type": "P", "stock_price": 332.84, "utc_time": 1776267425000}, {"instrument": "GOOGL", "mid_signal": 63549, "gamma_signal": 5813, "vega_signal": 26115, "option_type": "C", "stock_price": 332.81, "utc_time": 1776267430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.84, "utc_time": 1776267430000}, {"instrument": "GOOGL", "mid_signal": -18719, "gamma_signal": -5846, "vega_signal": -976, "option_type": "C", "stock_price": 332.8, "utc_time": 1776267435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.81, "utc_time": 1776267435000}, {"instrument": "GOOGL", "mid_signal": -20707, "gamma_signal": -16655, "vega_signal": -3298, "option_type": "C", "stock_price": 332.805, "utc_time": 1776267440000}, {"instrument": "GOOGL", "mid_signal": 11037, "gamma_signal": -478, "vega_signal": -18033, "option_type": "P", "stock_price": 332.8, "utc_time": 1776267440000}, {"instrument": "GOOGL", "mid_signal": 3352, "gamma_signal": 1361, "vega_signal": -33532, "option_type": "C", "stock_price": 332.82, "utc_time": 1776267445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.805, "utc_time": 1776267445000}, {"instrument": "GOOGL", "mid_signal": 26528, "gamma_signal": 3221, "vega_signal": 6613, "option_type": "C", "stock_price": 332.87, "utc_time": 1776267450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776267450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.87, "utc_time": 1776267455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776267455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.87, "utc_time": 1776267460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776267460000}, {"instrument": "GOOGL", "mid_signal": -28387, "gamma_signal": -4132, "vega_signal": -8980, "option_type": "C", "stock_price": 332.87, "utc_time": 1776267465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.87, "utc_time": 1776267465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.87, "utc_time": 1776267470000}, {"instrument": "GOOGL", "mid_signal": 365140, "gamma_signal": -28093, "vega_signal": -259751, "option_type": "P", "stock_price": 332.87, "utc_time": 1776267470000}, {"instrument": "GOOGL", "mid_signal": 54171, "gamma_signal": 715, "vega_signal": 141718, "option_type": "C", "stock_price": 332.87, "utc_time": 1776267475000}, {"instrument": "GOOGL", "mid_signal": 10332, "gamma_signal": -936, "vega_signal": -9485, "option_type": "P", "stock_price": 332.87, "utc_time": 1776267475000}, {"instrument": "GOOGL", "mid_signal": -14863, "gamma_signal": -951, "vega_signal": -6145, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267480000}, {"instrument": "GOOGL", "mid_signal": 14603, "gamma_signal": -5736, "vega_signal": -977, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267480000}, {"instrument": "GOOGL", "mid_signal": -18724, "gamma_signal": -5847, "vega_signal": -976, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267485000}, {"instrument": "GOOGL", "mid_signal": -228167, "gamma_signal": 28156, "vega_signal": 55664, "option_type": "P", "stock_price": 332.92, "utc_time": 1776267485000}, {"instrument": "GOOGL", "mid_signal": 480780, "gamma_signal": 27374, "vega_signal": 303319, "option_type": "C", "stock_price": 332.89, "utc_time": 1776267490000}, {"instrument": "GOOGL", "mid_signal": 10505, "gamma_signal": -13772, "vega_signal": 3920, "option_type": "P", "stock_price": 332.89, "utc_time": 1776267490000}, {"instrument": "GOOGL", "mid_signal": 28422, "gamma_signal": -400, "vega_signal": 19279, "option_type": "C", "stock_price": 332.89, "utc_time": 1776267495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.9, "utc_time": 1776267495000}, {"instrument": "GOOGL", "mid_signal": -3219, "gamma_signal": -633, "vega_signal": -1467, "option_type": "C", "stock_price": 332.89, "utc_time": 1776267500000}, {"instrument": "GOOGL", "mid_signal": -3050, "gamma_signal": 5311, "vega_signal": -14799, "option_type": "P", "stock_price": 332.87, "utc_time": 1776267500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.87, "utc_time": 1776267505000}, {"instrument": "GOOGL", "mid_signal": -25825, "gamma_signal": 3864, "vega_signal": -3706, "option_type": "P", "stock_price": 332.87, "utc_time": 1776267505000}, {"instrument": "GOOGL", "mid_signal": 64538, "gamma_signal": -2895, "vega_signal": 5286, "option_type": "C", "stock_price": 332.91, "utc_time": 1776267510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.91, "utc_time": 1776267510000}, {"instrument": "GOOGL", "mid_signal": -877, "gamma_signal": -533, "vega_signal": -168, "option_type": "C", "stock_price": 332.9, "utc_time": 1776267515000}, {"instrument": "GOOGL", "mid_signal": -5433, "gamma_signal": 3303, "vega_signal": 1097, "option_type": "P", "stock_price": 332.89, "utc_time": 1776267515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267520000}, {"instrument": "GOOGL", "mid_signal": -350, "gamma_signal": 33, "vega_signal": 489, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267525000}, {"instrument": "GOOGL", "mid_signal": -1022, "gamma_signal": 232, "vega_signal": 595, "option_type": "P", "stock_price": 332.86, "utc_time": 1776267525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.86, "utc_time": 1776267530000}, {"instrument": "GOOGL", "mid_signal": 3403, "gamma_signal": -310, "vega_signal": -3135, "option_type": "P", "stock_price": 332.86, "utc_time": 1776267530000}, {"instrument": "GOOGL", "mid_signal": -877, "gamma_signal": -533, "vega_signal": -167, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267535000}, {"instrument": "GOOGL", "mid_signal": -687, "gamma_signal": 109, "vega_signal": 510, "option_type": "P", "stock_price": 332.89, "utc_time": 1776267535000}, {"instrument": "GOOGL", "mid_signal": 30034, "gamma_signal": 76570, "vega_signal": -49847, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267540000}, {"instrument": "GOOGL", "mid_signal": 139, "gamma_signal": -21, "vega_signal": -105, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267545000}, {"instrument": "GOOGL", "mid_signal": -31414, "gamma_signal": 3474, "vega_signal": 6820, "option_type": "P", "stock_price": 332.84, "utc_time": 1776267545000}, {"instrument": "GOOGL", "mid_signal": -78832, "gamma_signal": -7780, "vega_signal": -98169, "option_type": "C", "stock_price": 332.84, "utc_time": 1776267550000}, {"instrument": "GOOGL", "mid_signal": -31690, "gamma_signal": 3481, "vega_signal": 6821, "option_type": "P", "stock_price": 332.84, "utc_time": 1776267550000}, {"instrument": "GOOGL", "mid_signal": -10711, "gamma_signal": -245, "vega_signal": -16655, "option_type": "C", "stock_price": 332.89, "utc_time": 1776267555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1776267555000}, {"instrument": "GOOGL", "mid_signal": -16836, "gamma_signal": -588, "vega_signal": -20374, "option_type": "C", "stock_price": 332.89, "utc_time": 1776267560000}, {"instrument": "GOOGL", "mid_signal": -31695, "gamma_signal": 3481, "vega_signal": 6822, "option_type": "P", "stock_price": 332.89, "utc_time": 1776267560000}, {"instrument": "GOOGL", "mid_signal": 18898, "gamma_signal": 5912, "vega_signal": 971, "option_type": "C", "stock_price": 332.89, "utc_time": 1776267565000}, {"instrument": "GOOGL", "mid_signal": -527, "gamma_signal": 84, "vega_signal": 390, "option_type": "P", "stock_price": 332.89, "utc_time": 1776267565000}, {"instrument": "GOOGL", "mid_signal": 261151, "gamma_signal": 41309, "vega_signal": 95407, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267580000}, {"instrument": "GOOGL", "mid_signal": -31694, "gamma_signal": 3481, "vega_signal": 6822, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267580000}, {"instrument": "GOOGL", "mid_signal": -15908, "gamma_signal": -3132, "vega_signal": -7271, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267585000}, {"instrument": "GOOGL", "mid_signal": -32253, "gamma_signal": -1513, "vega_signal": -37279, "option_type": "C", "stock_price": 332.86, "utc_time": 1776267590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776267590000}, {"instrument": "GOOGL", "mid_signal": -56188, "gamma_signal": -483, "vega_signal": -85670, "option_type": "C", "stock_price": 332.86, "utc_time": 1776267595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776267595000}, {"instrument": "GOOGL", "mid_signal": 316, "gamma_signal": 168, "vega_signal": 63, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776267600000}, {"instrument": "GOOGL", "mid_signal": -113066, "gamma_signal": -76002, "vega_signal": -12488, "option_type": "C", "stock_price": 332.97, "utc_time": 1776267605000}, {"instrument": "GOOGL", "mid_signal": 28788, "gamma_signal": -11827, "vega_signal": -1942, "option_type": "P", "stock_price": 332.97, "utc_time": 1776267605000}, {"instrument": "GOOGL", "mid_signal": 51601, "gamma_signal": 6031, "vega_signal": 20534, "option_type": "C", "stock_price": 332.97, "utc_time": 1776267610000}, {"instrument": "GOOGL", "mid_signal": -45316, "gamma_signal": 9314, "vega_signal": 7782, "option_type": "P", "stock_price": 332.97, "utc_time": 1776267610000}, {"instrument": "GOOGL", "mid_signal": 15688, "gamma_signal": -3296, "vega_signal": -8442, "option_type": "C", "stock_price": 332.97, "utc_time": 1776267615000}, {"instrument": "GOOGL", "mid_signal": 15850, "gamma_signal": -1306, "vega_signal": -5260, "option_type": "P", "stock_price": 332.98, "utc_time": 1776267615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.98, "utc_time": 1776267620000}, {"instrument": "GOOGL", "mid_signal": -94225, "gamma_signal": 10454, "vega_signal": 20461, "option_type": "P", "stock_price": 333.02, "utc_time": 1776267620000}, {"instrument": "GOOGL", "mid_signal": -214727, "gamma_signal": -50296, "vega_signal": -39510, "option_type": "C", "stock_price": 333, "utc_time": 1776267625000}, {"instrument": "GOOGL", "mid_signal": -7326, "gamma_signal": 926, "vega_signal": 3911, "option_type": "P", "stock_price": 333, "utc_time": 1776267625000}, {"instrument": "GOOGL", "mid_signal": 27235, "gamma_signal": 8613, "vega_signal": 9325, "option_type": "C", "stock_price": 332.97, "utc_time": 1776267630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.03, "utc_time": 1776267630000}, {"instrument": "GOOGL", "mid_signal": -184485, "gamma_signal": -46871, "vega_signal": -46711, "option_type": "C", "stock_price": 332.92, "utc_time": 1776267635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776267635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.91, "utc_time": 1776267640000}, {"instrument": "GOOGL", "mid_signal": -31399, "gamma_signal": 3484, "vega_signal": 6818, "option_type": "P", "stock_price": 332.91, "utc_time": 1776267640000}, {"instrument": "GOOGL", "mid_signal": -27633, "gamma_signal": -985, "vega_signal": -2167, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267645000}, {"instrument": "GOOGL", "mid_signal": -125593, "gamma_signal": 13934, "vega_signal": 27273, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267645000}, {"instrument": "GOOGL", "mid_signal": -13432, "gamma_signal": -1620, "vega_signal": -3317, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267650000}, {"instrument": "GOOGL", "mid_signal": -31396, "gamma_signal": 3483, "vega_signal": 6818, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267655000}, {"instrument": "GOOGL", "mid_signal": 62271, "gamma_signal": -2447, "vega_signal": -57030, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.86, "utc_time": 1776267660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.86, "utc_time": 1776267660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.86, "utc_time": 1776267665000}, {"instrument": "GOOGL", "mid_signal": 7675, "gamma_signal": -337, "vega_signal": -12691, "option_type": "P", "stock_price": 332.86, "utc_time": 1776267665000}, {"instrument": "GOOGL", "mid_signal": -26654, "gamma_signal": -3218, "vega_signal": -6618, "option_type": "C", "stock_price": 332.86, "utc_time": 1776267670000}, {"instrument": "GOOGL", "mid_signal": 1709, "gamma_signal": -30, "vega_signal": -10134, "option_type": "P", "stock_price": 332.86, "utc_time": 1776267670000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267675000}, {"instrument": "GOOGL", "mid_signal": 1589, "gamma_signal": -93, "vega_signal": -2319, "option_type": "P", "stock_price": 332.87, "utc_time": 1776267675000}, {"instrument": "GOOGL", "mid_signal": -13328, "gamma_signal": -1609, "vega_signal": -3309, "option_type": "C", "stock_price": 332.88, "utc_time": 1776267680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.88, "utc_time": 1776267680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.89, "utc_time": 1776267685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.89, "utc_time": 1776267685000}, {"instrument": "GOOGL", "mid_signal": 49558, "gamma_signal": 12761, "vega_signal": 9786, "option_type": "C", "stock_price": 332.92, "utc_time": 1776267690000}, {"instrument": "GOOGL", "mid_signal": 8642, "gamma_signal": -405, "vega_signal": -12520, "option_type": "P", "stock_price": 332.92, "utc_time": 1776267690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.92, "utc_time": 1776267695000}, {"instrument": "GOOGL", "mid_signal": -10365, "gamma_signal": 1526, "vega_signal": -4473, "option_type": "P", "stock_price": 332.96, "utc_time": 1776267695000}, {"instrument": "GOOGL", "mid_signal": 8367, "gamma_signal": 354, "vega_signal": 7436, "option_type": "C", "stock_price": 332.96, "utc_time": 1776267700000}, {"instrument": "GOOGL", "mid_signal": -31664, "gamma_signal": 3491, "vega_signal": 6821, "option_type": "P", "stock_price": 332.96, "utc_time": 1776267700000}, {"instrument": "GOOGL", "mid_signal": 33300, "gamma_signal": -1085, "vega_signal": 9268, "option_type": "C", "stock_price": 332.97, "utc_time": 1776267705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.98, "utc_time": 1776267705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 332.97, "utc_time": 1776267710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 332.97, "utc_time": 1776267710000}, {"instrument": "GOOGL", "mid_signal": -743579, "gamma_signal": -47173, "vega_signal": -306537, "option_type": "C", "stock_price": 333, "utc_time": 1776267715000}, {"instrument": "GOOGL", "mid_signal": 17174, "gamma_signal": 1398, "vega_signal": -13978, "option_type": "P", "stock_price": 333, "utc_time": 1776267715000}, {"instrument": "GOOGL", "mid_signal": 49358, "gamma_signal": 6575, "vega_signal": 2342, "option_type": "C", "stock_price": 333, "utc_time": 1776267720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1776267720000}, {"instrument": "GOOGL", "mid_signal": 6297, "gamma_signal": 4142, "vega_signal": 665, "option_type": "C", "stock_price": 333.07, "utc_time": 1776267725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333, "utc_time": 1776267725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.07, "utc_time": 1776267730000}, {"instrument": "GOOGL", "mid_signal": -59875, "gamma_signal": -174, "vega_signal": 89855, "option_type": "P", "stock_price": 333.1, "utc_time": 1776267730000}, {"instrument": "GOOGL", "mid_signal": -17131, "gamma_signal": 9605, "vega_signal": -38401, "option_type": "C", "stock_price": 333.12, "utc_time": 1776267735000}, {"instrument": "GOOGL", "mid_signal": -91584, "gamma_signal": 10232, "vega_signal": 18981, "option_type": "P", "stock_price": 333.12, "utc_time": 1776267735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.12, "utc_time": 1776267740000}, {"instrument": "GOOGL", "mid_signal": -2810, "gamma_signal": -394, "vega_signal": 24416, "option_type": "P", "stock_price": 333.12, "utc_time": 1776267740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.12, "utc_time": 1776267745000}, {"instrument": "GOOGL", "mid_signal": -35518, "gamma_signal": 3599, "vega_signal": 13251, "option_type": "P", "stock_price": 333.07, "utc_time": 1776267745000}, {"instrument": "GOOGL", "mid_signal": 25001, "gamma_signal": -22875, "vega_signal": 16216, "option_type": "C", "stock_price": 333.07, "utc_time": 1776267750000}, {"instrument": "GOOGL", "mid_signal": -65867, "gamma_signal": 7513, "vega_signal": 16193, "option_type": "P", "stock_price": 333.07, "utc_time": 1776267750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.07, "utc_time": 1776267755000}, {"instrument": "GOOGL", "mid_signal": -29403, "gamma_signal": 3313, "vega_signal": 5043, "option_type": "P", "stock_price": 333.07, "utc_time": 1776267755000}, {"instrument": "GOOGL", "mid_signal": 26410, "gamma_signal": 523, "vega_signal": 35862, "option_type": "C", "stock_price": 333.11, "utc_time": 1776267760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.07, "utc_time": 1776267760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.2, "utc_time": 1776267765000}, {"instrument": "GOOGL", "mid_signal": -4436, "gamma_signal": 3524, "vega_signal": 757, "option_type": "P", "stock_price": 333.2, "utc_time": 1776267765000}, {"instrument": "GOOGL", "mid_signal": 139992, "gamma_signal": 21582, "vega_signal": 25873, "option_type": "C", "stock_price": 333.22, "utc_time": 1776267770000}, {"instrument": "GOOGL", "mid_signal": 70871, "gamma_signal": -11934, "vega_signal": -16834, "option_type": "P", "stock_price": 333.22, "utc_time": 1776267770000}, {"instrument": "GOOGL", "mid_signal": 98409, "gamma_signal": 8047, "vega_signal": 61446, "option_type": "C", "stock_price": 333.2, "utc_time": 1776267775000}, {"instrument": "GOOGL", "mid_signal": -7194, "gamma_signal": 4945, "vega_signal": 912, "option_type": "P", "stock_price": 333.2, "utc_time": 1776267775000}, {"instrument": "GOOGL", "mid_signal": 12599, "gamma_signal": 8287, "vega_signal": 1330, "option_type": "C", "stock_price": 333.18, "utc_time": 1776267780000}, {"instrument": "GOOGL", "mid_signal": -477, "gamma_signal": 23, "vega_signal": 1161, "option_type": "P", "stock_price": 333.18, "utc_time": 1776267780000}, {"instrument": "GOOGL", "mid_signal": -20164, "gamma_signal": -5926, "vega_signal": -946, "option_type": "C", "stock_price": 333.18, "utc_time": 1776267785000}, {"instrument": "GOOGL", "mid_signal": -45885, "gamma_signal": 3761, "vega_signal": 25209, "option_type": "P", "stock_price": 333.18, "utc_time": 1776267785000}, {"instrument": "GOOGL", "mid_signal": 30602, "gamma_signal": 515, "vega_signal": 1294, "option_type": "C", "stock_price": 333.19, "utc_time": 1776267790000}, {"instrument": "GOOGL", "mid_signal": -16684, "gamma_signal": 391, "vega_signal": 12735, "option_type": "P", "stock_price": 333.19, "utc_time": 1776267790000}, {"instrument": "GOOGL", "mid_signal": 153613, "gamma_signal": 1975, "vega_signal": 124005, "option_type": "C", "stock_price": 333.19, "utc_time": 1776267795000}, {"instrument": "GOOGL", "mid_signal": 3258, "gamma_signal": -678, "vega_signal": -1481, "option_type": "P", "stock_price": 333.19, "utc_time": 1776267795000}, {"instrument": "GOOGL", "mid_signal": -53577, "gamma_signal": -4300, "vega_signal": -17264, "option_type": "C", "stock_price": 333.26, "utc_time": 1776267800000}, {"instrument": "GOOGL", "mid_signal": -9525, "gamma_signal": 6885, "vega_signal": 1247, "option_type": "P", "stock_price": 333.26, "utc_time": 1776267800000}, {"instrument": "GOOGL", "mid_signal": -59524, "gamma_signal": -6402, "vega_signal": -12820, "option_type": "C", "stock_price": 333.28, "utc_time": 1776267805000}, {"instrument": "GOOGL", "mid_signal": -136177, "gamma_signal": 14657, "vega_signal": 34093, "option_type": "P", "stock_price": 333.28, "utc_time": 1776267805000}, {"instrument": "GOOGL", "mid_signal": 140577, "gamma_signal": -4653, "vega_signal": 159589, "option_type": "C", "stock_price": 333.27, "utc_time": 1776267810000}, {"instrument": "GOOGL", "mid_signal": 6350, "gamma_signal": -4590, "vega_signal": -832, "option_type": "P", "stock_price": 333.27, "utc_time": 1776267810000}, {"instrument": "GOOGL", "mid_signal": 665482, "gamma_signal": 14437, "vega_signal": 559756, "option_type": "C", "stock_price": 333.3, "utc_time": 1776267815000}, {"instrument": "GOOGL", "mid_signal": -40128, "gamma_signal": 10353, "vega_signal": 8056, "option_type": "P", "stock_price": 333.28, "utc_time": 1776267815000}, {"instrument": "GOOGL", "mid_signal": 6259, "gamma_signal": 3817, "vega_signal": 581, "option_type": "C", "stock_price": 333.25, "utc_time": 1776267820000}, {"instrument": "GOOGL", "mid_signal": 12472, "gamma_signal": -5759, "vega_signal": -930, "option_type": "P", "stock_price": 333.24, "utc_time": 1776267820000}, {"instrument": "GOOGL", "mid_signal": -51081, "gamma_signal": 11039, "vega_signal": 99894, "option_type": "C", "stock_price": 333.24, "utc_time": 1776267825000}, {"instrument": "GOOGL", "mid_signal": -48726, "gamma_signal": 1176, "vega_signal": 12686, "option_type": "P", "stock_price": 333.24, "utc_time": 1776267825000}, {"instrument": "GOOGL", "mid_signal": 10089, "gamma_signal": 1438, "vega_signal": 2995, "option_type": "C", "stock_price": 333.24, "utc_time": 1776267830000}, {"instrument": "GOOGL", "mid_signal": -30599, "gamma_signal": 3467, "vega_signal": 6808, "option_type": "P", "stock_price": 333.24, "utc_time": 1776267830000}, {"instrument": "GOOGL", "mid_signal": 17975, "gamma_signal": 1652, "vega_signal": 3405, "option_type": "C", "stock_price": 333.24, "utc_time": 1776267835000}, {"instrument": "GOOGL", "mid_signal": 6516, "gamma_signal": -1356, "vega_signal": -2962, "option_type": "P", "stock_price": 333.24, "utc_time": 1776267835000}, {"instrument": "GOOGL", "mid_signal": -70768, "gamma_signal": -11634, "vega_signal": -24884, "option_type": "C", "stock_price": 333.24, "utc_time": 1776267840000}, {"instrument": "GOOGL", "mid_signal": -30599, "gamma_signal": 3467, "vega_signal": 6808, "option_type": "P", "stock_price": 333.23, "utc_time": 1776267840000}, {"instrument": "GOOGL", "mid_signal": -13240, "gamma_signal": -262, "vega_signal": -17953, "option_type": "C", "stock_price": 333.17, "utc_time": 1776267845000}, {"instrument": "GOOGL", "mid_signal": -19185, "gamma_signal": 6257, "vega_signal": 6034, "option_type": "P", "stock_price": 333.2, "utc_time": 1776267845000}, {"instrument": "GOOGL", "mid_signal": 21252, "gamma_signal": 5735, "vega_signal": 919, "option_type": "C", "stock_price": 333.2, "utc_time": 1776267850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.21, "utc_time": 1776267850000}, {"instrument": "GOOGL", "mid_signal": 72302, "gamma_signal": 6572, "vega_signal": 13610, "option_type": "C", "stock_price": 333.21, "utc_time": 1776267855000}, {"instrument": "GOOGL", "mid_signal": -43120, "gamma_signal": 3646, "vega_signal": 34516, "option_type": "P", "stock_price": 333.21, "utc_time": 1776267855000}, {"instrument": "GOOGL", "mid_signal": -109359, "gamma_signal": -14973, "vega_signal": -30570, "option_type": "C", "stock_price": 333.21, "utc_time": 1776267860000}, {"instrument": "GOOGL", "mid_signal": -28760, "gamma_signal": 3387, "vega_signal": 3595, "option_type": "P", "stock_price": 333.21, "utc_time": 1776267860000}, {"instrument": "GOOGL", "mid_signal": 10263, "gamma_signal": 393, "vega_signal": 8226, "option_type": "C", "stock_price": 333.32, "utc_time": 1776267865000}, {"instrument": "GOOGL", "mid_signal": -24195, "gamma_signal": 11417, "vega_signal": 1839, "option_type": "P", "stock_price": 333.32, "utc_time": 1776267865000}, {"instrument": "GOOGL", "mid_signal": -72325, "gamma_signal": -17508, "vega_signal": -13042, "option_type": "C", "stock_price": 333.37, "utc_time": 1776267870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.32, "utc_time": 1776267870000}, {"instrument": "GOOGL", "mid_signal": -111069, "gamma_signal": -4262, "vega_signal": -28335, "option_type": "C", "stock_price": 333.37, "utc_time": 1776267875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.37, "utc_time": 1776267875000}, {"instrument": "GOOGL", "mid_signal": 79869, "gamma_signal": 48688, "vega_signal": 7938, "option_type": "C", "stock_price": 333.29, "utc_time": 1776267880000}, {"instrument": "GOOGL", "mid_signal": -37857, "gamma_signal": 6370, "vega_signal": 12936, "option_type": "P", "stock_price": 333.34, "utc_time": 1776267880000}, {"instrument": "GOOGL", "mid_signal": 43579, "gamma_signal": 26566, "vega_signal": 4331, "option_type": "C", "stock_price": 333.4, "utc_time": 1776267885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.29, "utc_time": 1776267885000}, {"instrument": "GOOGL", "mid_signal": -22369, "gamma_signal": -20507, "vega_signal": -258, "option_type": "C", "stock_price": 333.44, "utc_time": 1776267890000}, {"instrument": "GOOGL", "mid_signal": 12549, "gamma_signal": -8966, "vega_signal": -1646, "option_type": "P", "stock_price": 333.44, "utc_time": 1776267890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.44, "utc_time": 1776267895000}, {"instrument": "GOOGL", "mid_signal": 11049, "gamma_signal": -1568, "vega_signal": -3114, "option_type": "P", "stock_price": 333.44, "utc_time": 1776267895000}, {"instrument": "GOOGL", "mid_signal": -56274, "gamma_signal": -12240, "vega_signal": -8695, "option_type": "C", "stock_price": 333.31, "utc_time": 1776267900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776267900000}, {"instrument": "GOOGL", "mid_signal": -14064, "gamma_signal": -1631, "vega_signal": -3357, "option_type": "C", "stock_price": 333.33, "utc_time": 1776267905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.31, "utc_time": 1776267905000}, {"instrument": "GOOGL", "mid_signal": 41283, "gamma_signal": 5840, "vega_signal": 22720, "option_type": "C", "stock_price": 333.33, "utc_time": 1776267910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1776267910000}, {"instrument": "GOOGL", "mid_signal": -51972, "gamma_signal": -15110, "vega_signal": -14550, "option_type": "C", "stock_price": 333.34, "utc_time": 1776267915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1776267915000}, {"instrument": "GOOGL", "mid_signal": 38249, "gamma_signal": 134, "vega_signal": 21981, "option_type": "C", "stock_price": 333.33, "utc_time": 1776267920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.34, "utc_time": 1776267920000}, {"instrument": "GOOGL", "mid_signal": 4464, "gamma_signal": 103, "vega_signal": 14217, "option_type": "C", "stock_price": 333.33, "utc_time": 1776267925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1776267925000}, {"instrument": "GOOGL", "mid_signal": 7375, "gamma_signal": 6634, "vega_signal": -5923, "option_type": "C", "stock_price": 333.37, "utc_time": 1776267930000}, {"instrument": "GOOGL", "mid_signal": -28290, "gamma_signal": 21232, "vega_signal": 3803, "option_type": "P", "stock_price": 333.365, "utc_time": 1776267930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.37, "utc_time": 1776267935000}, {"instrument": "GOOGL", "mid_signal": 11190, "gamma_signal": -934, "vega_signal": -11590, "option_type": "P", "stock_price": 333.37, "utc_time": 1776267935000}, {"instrument": "GOOGL", "mid_signal": 4988, "gamma_signal": 4045, "vega_signal": -486, "option_type": "C", "stock_price": 333.4, "utc_time": 1776267940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.34, "utc_time": 1776267940000}, {"instrument": "GOOGL", "mid_signal": 187170, "gamma_signal": 138868, "vega_signal": -57389, "option_type": "C", "stock_price": 333.42, "utc_time": 1776267945000}, {"instrument": "GOOGL", "mid_signal": 11722, "gamma_signal": -5657, "vega_signal": -908, "option_type": "P", "stock_price": 333.42, "utc_time": 1776267945000}, {"instrument": "GOOGL", "mid_signal": -61372, "gamma_signal": -22113, "vega_signal": 9922, "option_type": "C", "stock_price": 333.42, "utc_time": 1776267950000}, {"instrument": "GOOGL", "mid_signal": -30165, "gamma_signal": 3462, "vega_signal": 6799, "option_type": "P", "stock_price": 333.42, "utc_time": 1776267950000}, {"instrument": "GOOGL", "mid_signal": 19921, "gamma_signal": -3354, "vega_signal": 30054, "option_type": "C", "stock_price": 333.45, "utc_time": 1776267955000}, {"instrument": "GOOGL", "mid_signal": -60335, "gamma_signal": 6925, "vega_signal": 13600, "option_type": "P", "stock_price": 333.45, "utc_time": 1776267955000}, {"instrument": "GOOGL", "mid_signal": -1919, "gamma_signal": -1464, "vega_signal": -282, "option_type": "C", "stock_price": 333.45, "utc_time": 1776267960000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776267960000}, {"instrument": "GOOGL", "mid_signal": -7504, "gamma_signal": -4541, "vega_signal": -734, "option_type": "C", "stock_price": 333.44, "utc_time": 1776267965000}, {"instrument": "GOOGL", "mid_signal": -396, "gamma_signal": 38, "vega_signal": 546, "option_type": "P", "stock_price": 333.44, "utc_time": 1776267965000}, {"instrument": "GOOGL", "mid_signal": 165808, "gamma_signal": 3515, "vega_signal": 115844, "option_type": "C", "stock_price": 333.415, "utc_time": 1776267970000}, {"instrument": "GOOGL", "mid_signal": -40669, "gamma_signal": 8966, "vega_signal": 7670, "option_type": "P", "stock_price": 333.415, "utc_time": 1776267970000}, {"instrument": "GOOGL", "mid_signal": 42512, "gamma_signal": 1335, "vega_signal": 4477, "option_type": "C", "stock_price": 333.42, "utc_time": 1776267975000}, {"instrument": "GOOGL", "mid_signal": -58678, "gamma_signal": 6881, "vega_signal": 11941, "option_type": "P", "stock_price": 333.42, "utc_time": 1776267975000}, {"instrument": "GOOGL", "mid_signal": 22521, "gamma_signal": 5636, "vega_signal": 879, "option_type": "C", "stock_price": 333.42, "utc_time": 1776267980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.42, "utc_time": 1776267980000}, {"instrument": "GOOGL", "mid_signal": -209365, "gamma_signal": -98593, "vega_signal": -34825, "option_type": "C", "stock_price": 333.42, "utc_time": 1776267985000}, {"instrument": "GOOGL", "mid_signal": -29694, "gamma_signal": 3458, "vega_signal": 6786, "option_type": "P", "stock_price": 333.42, "utc_time": 1776267985000}, {"instrument": "GOOGL", "mid_signal": 32451, "gamma_signal": 19002, "vega_signal": 3062, "option_type": "C", "stock_price": 333.42, "utc_time": 1776267990000}, {"instrument": "GOOGL", "mid_signal": 29694, "gamma_signal": -3458, "vega_signal": -6786, "option_type": "P", "stock_price": 333.42, "utc_time": 1776267990000}, {"instrument": "GOOGL", "mid_signal": 8113, "gamma_signal": 4751, "vega_signal": 765, "option_type": "C", "stock_price": 333.42, "utc_time": 1776267995000}, {"instrument": "GOOGL", "mid_signal": -29694, "gamma_signal": 3458, "vega_signal": 6786, "option_type": "P", "stock_price": 333.42, "utc_time": 1776267995000}, {"instrument": "GOOGL", "mid_signal": 14260, "gamma_signal": 1652, "vega_signal": 3368, "option_type": "C", "stock_price": 333.4, "utc_time": 1776268000000}, {"instrument": "GOOGL", "mid_signal": -80512, "gamma_signal": 13741, "vega_signal": 27927, "option_type": "P", "stock_price": 333.4, "utc_time": 1776268000000}, {"instrument": "GOOGL", "mid_signal": -16225, "gamma_signal": -9501, "vega_signal": -1531, "option_type": "C", "stock_price": 333.42, "utc_time": 1776268005000}, {"instrument": "GOOGL", "mid_signal": -24735, "gamma_signal": -19041, "vega_signal": 8851, "option_type": "P", "stock_price": 333.45, "utc_time": 1776268005000}, {"instrument": "GOOGL", "mid_signal": -8113, "gamma_signal": -4751, "vega_signal": -765, "option_type": "C", "stock_price": 333.45, "utc_time": 1776268010000}, {"instrument": "GOOGL", "mid_signal": 21949, "gamma_signal": -11018, "vega_signal": -1768, "option_type": "P", "stock_price": 333.44, "utc_time": 1776268010000}, {"instrument": "GOOGL", "mid_signal": -24340, "gamma_signal": -14253, "vega_signal": -2296, "option_type": "C", "stock_price": 333.44, "utc_time": 1776268015000}, {"instrument": "GOOGL", "mid_signal": 25822, "gamma_signal": -7238, "vega_signal": -4277, "option_type": "P", "stock_price": 333.44, "utc_time": 1776268015000}, {"instrument": "GOOGL", "mid_signal": -8113, "gamma_signal": -4751, "vega_signal": -765, "option_type": "C", "stock_price": 333.43, "utc_time": 1776268020000}, {"instrument": "GOOGL", "mid_signal": -3945, "gamma_signal": 188, "vega_signal": 8170, "option_type": "P", "stock_price": 333.43, "utc_time": 1776268020000}, {"instrument": "GOOGL", "mid_signal": 1618, "gamma_signal": 13248, "vega_signal": -70606, "option_type": "C", "stock_price": 333.43, "utc_time": 1776268025000}, {"instrument": "GOOGL", "mid_signal": -59389, "gamma_signal": 6916, "vega_signal": 13571, "option_type": "P", "stock_price": 333.43, "utc_time": 1776268025000}, {"instrument": "GOOGL", "mid_signal": 1159, "gamma_signal": 225, "vega_signal": 660, "option_type": "C", "stock_price": 333.43, "utc_time": 1776268030000}, {"instrument": "GOOGL", "mid_signal": -29735, "gamma_signal": 3452, "vega_signal": 6786, "option_type": "P", "stock_price": 333.43, "utc_time": 1776268030000}, {"instrument": "GOOGL", "mid_signal": -8544, "gamma_signal": -103, "vega_signal": -31081, "option_type": "C", "stock_price": 333.43, "utc_time": 1776268035000}, {"instrument": "GOOGL", "mid_signal": 290380, "gamma_signal": -41803, "vega_signal": -83148, "option_type": "P", "stock_price": 333.38, "utc_time": 1776268035000}, {"instrument": "GOOGL", "mid_signal": 35380, "gamma_signal": 1655, "vega_signal": 130845, "option_type": "C", "stock_price": 333.38, "utc_time": 1776268040000}, {"instrument": "GOOGL", "mid_signal": -125536, "gamma_signal": 24139, "vega_signal": 50820, "option_type": "P", "stock_price": 333.38, "utc_time": 1776268040000}, {"instrument": "GOOGL", "mid_signal": 33955, "gamma_signal": 26823, "vega_signal": 1192, "option_type": "C", "stock_price": 333.36, "utc_time": 1776268045000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.36, "utc_time": 1776268045000}, {"instrument": "GOOGL", "mid_signal": 35375, "gamma_signal": 1655, "vega_signal": 130825, "option_type": "C", "stock_price": 333.33, "utc_time": 1776268050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.36, "utc_time": 1776268050000}, {"instrument": "GOOGL", "mid_signal": 27367, "gamma_signal": 2355, "vega_signal": 29374, "option_type": "C", "stock_price": 333.37, "utc_time": 1776268055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.36, "utc_time": 1776268055000}, {"instrument": "GOOGL", "mid_signal": -128379, "gamma_signal": -3455, "vega_signal": -6773, "option_type": "C", "stock_price": 333.37, "utc_time": 1776268060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.37, "utc_time": 1776268060000}, {"instrument": "GOOGL", "mid_signal": 38300, "gamma_signal": 16364, "vega_signal": 4643, "option_type": "C", "stock_price": 333.33, "utc_time": 1776268065000}, {"instrument": "GOOGL", "mid_signal": 18490, "gamma_signal": -1300, "vega_signal": -5231, "option_type": "P", "stock_price": 333.37, "utc_time": 1776268065000}, {"instrument": "GOOGL", "mid_signal": -611625, "gamma_signal": -516294, "vega_signal": 714064, "option_type": "C", "stock_price": 333.33, "utc_time": 1776268070000}, {"instrument": "GOOGL", "mid_signal": 12532, "gamma_signal": -396, "vega_signal": -10629, "option_type": "P", "stock_price": 333.33, "utc_time": 1776268070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.33, "utc_time": 1776268075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1776268075000}, {"instrument": "GOOGL", "mid_signal": -9263, "gamma_signal": -1043, "vega_signal": -4439, "option_type": "C", "stock_price": 333.34, "utc_time": 1776268080000}, {"instrument": "GOOGL", "mid_signal": -8233, "gamma_signal": 1860, "vega_signal": 4541, "option_type": "P", "stock_price": 333.34, "utc_time": 1776268080000}, {"instrument": "GOOGL", "mid_signal": 21621, "gamma_signal": 5700, "vega_signal": 902, "option_type": "C", "stock_price": 333.3, "utc_time": 1776268085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.32, "utc_time": 1776268085000}, {"instrument": "GOOGL", "mid_signal": -58032, "gamma_signal": -36682, "vega_signal": -5726, "option_type": "C", "stock_price": 333.32, "utc_time": 1776268090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.32, "utc_time": 1776268090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.32, "utc_time": 1776268095000}, {"instrument": "GOOGL", "mid_signal": -8913, "gamma_signal": 162, "vega_signal": 21663, "option_type": "P", "stock_price": 333.32, "utc_time": 1776268095000}, {"instrument": "GOOGL", "mid_signal": -72806, "gamma_signal": -6687, "vega_signal": -13594, "option_type": "C", "stock_price": 333.31, "utc_time": 1776268100000}, {"instrument": "GOOGL", "mid_signal": -9986, "gamma_signal": 129, "vega_signal": 31771, "option_type": "P", "stock_price": 333.31, "utc_time": 1776268100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.26, "utc_time": 1776268105000}, {"instrument": "GOOGL", "mid_signal": 9412, "gamma_signal": -1074, "vega_signal": -4471, "option_type": "P", "stock_price": 333.26, "utc_time": 1776268105000}, {"instrument": "GOOGL", "mid_signal": -6482, "gamma_signal": 2436, "vega_signal": -5807, "option_type": "C", "stock_price": 333.26, "utc_time": 1776268110000}, {"instrument": "GOOGL", "mid_signal": 12913, "gamma_signal": -128, "vega_signal": -40947, "option_type": "P", "stock_price": 333.26, "utc_time": 1776268110000}, {"instrument": "GOOGL", "mid_signal": 28101, "gamma_signal": 3264, "vega_signal": 6709, "option_type": "C", "stock_price": 333.26, "utc_time": 1776268115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.26, "utc_time": 1776268115000}, {"instrument": "GOOGL", "mid_signal": -326704, "gamma_signal": -146735, "vega_signal": -44179, "option_type": "C", "stock_price": 333.34, "utc_time": 1776268120000}, {"instrument": "GOOGL", "mid_signal": 757, "gamma_signal": -611, "vega_signal": -131, "option_type": "P", "stock_price": 333.33, "utc_time": 1776268120000}, {"instrument": "GOOGL", "mid_signal": 106542, "gamma_signal": 31090, "vega_signal": 20356, "option_type": "C", "stock_price": 333.34, "utc_time": 1776268125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.34, "utc_time": 1776268125000}, {"instrument": "GOOGL", "mid_signal": -910, "gamma_signal": -15078, "vega_signal": 3848, "option_type": "C", "stock_price": 333.34, "utc_time": 1776268130000}, {"instrument": "GOOGL", "mid_signal": 15074, "gamma_signal": -1749, "vega_signal": -3397, "option_type": "P", "stock_price": 333.34, "utc_time": 1776268130000}, {"instrument": "GOOGL", "mid_signal": -36780, "gamma_signal": -13842, "vega_signal": 4003, "option_type": "C", "stock_price": 333.41, "utc_time": 1776268135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.34, "utc_time": 1776268135000}, {"instrument": "GOOGL", "mid_signal": 661995, "gamma_signal": 447456, "vega_signal": 57442, "option_type": "C", "stock_price": 333.35, "utc_time": 1776268140000}, {"instrument": "GOOGL", "mid_signal": 16106, "gamma_signal": -650, "vega_signal": -23421, "option_type": "P", "stock_price": 333.37, "utc_time": 1776268140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.35, "utc_time": 1776268145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.35, "utc_time": 1776268145000}, {"instrument": "GOOGL", "mid_signal": 70459, "gamma_signal": 8199, "vega_signal": 16786, "option_type": "C", "stock_price": 333.355, "utc_time": 1776268150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.35, "utc_time": 1776268150000}, {"instrument": "GOOGL", "mid_signal": 35584, "gamma_signal": 4757, "vega_signal": 10319, "option_type": "C", "stock_price": 333.355, "utc_time": 1776268155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.355, "utc_time": 1776268155000}, {"instrument": "GOOGL", "mid_signal": 138670, "gamma_signal": 6205, "vega_signal": 10649, "option_type": "C", "stock_price": 333.355, "utc_time": 1776268160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.355, "utc_time": 1776268160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.355, "utc_time": 1776268165000}, {"instrument": "GOOGL", "mid_signal": 14782, "gamma_signal": -290, "vega_signal": -18402, "option_type": "P", "stock_price": 333.355, "utc_time": 1776268165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.275, "utc_time": 1776268170000}, {"instrument": "GOOGL", "mid_signal": 10672, "gamma_signal": -94, "vega_signal": -47442, "option_type": "P", "stock_price": 333.275, "utc_time": 1776268170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.275, "utc_time": 1776268175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.275, "utc_time": 1776268175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.31, "utc_time": 1776268180000}, {"instrument": "GOOGL", "mid_signal": -1577, "gamma_signal": 153, "vega_signal": 1738, "option_type": "P", "stock_price": 333.34, "utc_time": 1776268180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.34, "utc_time": 1776268185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.34, "utc_time": 1776268185000}, {"instrument": "GOOGL", "mid_signal": 56367, "gamma_signal": 6559, "vega_signal": 13429, "option_type": "C", "stock_price": 333.36, "utc_time": 1776268190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.34, "utc_time": 1776268190000}, {"instrument": "GOOGL", "mid_signal": 228792, "gamma_signal": 33178, "vega_signal": 68754, "option_type": "C", "stock_price": 333.36, "utc_time": 1776268195000}, {"instrument": "GOOGL", "mid_signal": -88490, "gamma_signal": 4100, "vega_signal": 35037, "option_type": "P", "stock_price": 333.36, "utc_time": 1776268195000}, {"instrument": "GOOGL", "mid_signal": 200040, "gamma_signal": 19603, "vega_signal": 69316, "option_type": "C", "stock_price": 333.42, "utc_time": 1776268200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.41, "utc_time": 1776268200000}, {"instrument": "GOOGL", "mid_signal": -51461, "gamma_signal": -50379, "vega_signal": 11873, "option_type": "C", "stock_price": 333.5, "utc_time": 1776268205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.42, "utc_time": 1776268205000}, {"instrument": "GOOGL", "mid_signal": 147067, "gamma_signal": 24012, "vega_signal": 50890, "option_type": "C", "stock_price": 333.5, "utc_time": 1776268210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.5, "utc_time": 1776268210000}, {"instrument": "GOOGL", "mid_signal": 16097, "gamma_signal": 7419, "vega_signal": -51029, "option_type": "C", "stock_price": 333.48, "utc_time": 1776268215000}, {"instrument": "GOOGL", "mid_signal": -364432, "gamma_signal": 62267, "vega_signal": 126577, "option_type": "P", "stock_price": 333.48, "utc_time": 1776268215000}, {"instrument": "GOOGL", "mid_signal": -22904, "gamma_signal": -5766, "vega_signal": -859, "option_type": "C", "stock_price": 333.48, "utc_time": 1776268220000}, {"instrument": "GOOGL", "mid_signal": -166121, "gamma_signal": 22392, "vega_signal": 44273, "option_type": "P", "stock_price": 333.4, "utc_time": 1776268220000}, {"instrument": "GOOGL", "mid_signal": -166610, "gamma_signal": -1286, "vega_signal": -365070, "option_type": "C", "stock_price": 333.42, "utc_time": 1776268225000}, {"instrument": "GOOGL", "mid_signal": 44350, "gamma_signal": -5220, "vega_signal": -10166, "option_type": "P", "stock_price": 333.42, "utc_time": 1776268225000}, {"instrument": "GOOGL", "mid_signal": 33342, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.42, "utc_time": 1776268230000}, {"instrument": "GOOGL", "mid_signal": -29082, "gamma_signal": 808, "vega_signal": 86721, "option_type": "P", "stock_price": 333.42, "utc_time": 1776268230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.42, "utc_time": 1776268235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.42, "utc_time": 1776268235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.42, "utc_time": 1776268240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.42, "utc_time": 1776268240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.42, "utc_time": 1776268245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.42, "utc_time": 1776268245000}, {"instrument": "GOOGL", "mid_signal": -71115, "gamma_signal": -44223, "vega_signal": -6737, "option_type": "C", "stock_price": 333.42, "utc_time": 1776268250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.42, "utc_time": 1776268250000}, {"instrument": "GOOGL", "mid_signal": -6974, "gamma_signal": -1322, "vega_signal": 3400, "option_type": "C", "stock_price": 333.45, "utc_time": 1776268255000}, {"instrument": "GOOGL", "mid_signal": 10738, "gamma_signal": -5531, "vega_signal": -869, "option_type": "P", "stock_price": 333.42, "utc_time": 1776268255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.45, "utc_time": 1776268260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1776268260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.46, "utc_time": 1776268265000}, {"instrument": "GOOGL", "mid_signal": 109, "gamma_signal": -10, "vega_signal": -174, "option_type": "P", "stock_price": 333.51, "utc_time": 1776268265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.51, "utc_time": 1776268270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.51, "utc_time": 1776268270000}, {"instrument": "GOOGL", "mid_signal": -47833, "gamma_signal": 6360, "vega_signal": -14605, "option_type": "C", "stock_price": 333.49, "utc_time": 1776268275000}, {"instrument": "GOOGL", "mid_signal": -59258, "gamma_signal": 6957, "vega_signal": 13559, "option_type": "P", "stock_price": 333.49, "utc_time": 1776268275000}, {"instrument": "GOOGL", "mid_signal": -62147, "gamma_signal": -30154, "vega_signal": -4589, "option_type": "C", "stock_price": 333.47, "utc_time": 1776268280000}, {"instrument": "GOOGL", "mid_signal": 17450, "gamma_signal": -15081, "vega_signal": 785, "option_type": "P", "stock_price": 333.47, "utc_time": 1776268280000}, {"instrument": "GOOGL", "mid_signal": -5390, "gamma_signal": -4379, "vega_signal": 462, "option_type": "C", "stock_price": 333.48, "utc_time": 1776268285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.47, "utc_time": 1776268285000}, {"instrument": "GOOGL", "mid_signal": -42131, "gamma_signal": -448, "vega_signal": -10043, "option_type": "C", "stock_price": 333.45, "utc_time": 1776268290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.48, "utc_time": 1776268290000}, {"instrument": "GOOGL", "mid_signal": 852834, "gamma_signal": 525012, "vega_signal": 27668, "option_type": "C", "stock_price": 333.45, "utc_time": 1776268295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1776268295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.48, "utc_time": 1776268300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1776268300000}, {"instrument": "GOOGL", "mid_signal": -101619, "gamma_signal": -15313, "vega_signal": -32077, "option_type": "C", "stock_price": 333.46, "utc_time": 1776268305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.46, "utc_time": 1776268305000}, {"instrument": "GOOGL", "mid_signal": -57156, "gamma_signal": -6617, "vega_signal": -13473, "option_type": "C", "stock_price": 333.54, "utc_time": 1776268310000}, {"instrument": "GOOGL", "mid_signal": -54001, "gamma_signal": 1597, "vega_signal": 114355, "option_type": "P", "stock_price": 333.54, "utc_time": 1776268310000}, {"instrument": "GOOGL", "mid_signal": 266104, "gamma_signal": -24203, "vega_signal": 74953, "option_type": "C", "stock_price": 333.54, "utc_time": 1776268315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.54, "utc_time": 1776268315000}, {"instrument": "GOOGL", "mid_signal": 159077, "gamma_signal": 30355, "vega_signal": 63154, "option_type": "C", "stock_price": 333.56, "utc_time": 1776268320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.54, "utc_time": 1776268320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.56, "utc_time": 1776268325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.56, "utc_time": 1776268325000}, {"instrument": "GOOGL", "mid_signal": 1450510, "gamma_signal": 169118, "vega_signal": 336678, "option_type": "C", "stock_price": 333.55, "utc_time": 1776268330000}, {"instrument": "GOOGL", "mid_signal": 2351, "gamma_signal": -98, "vega_signal": -4793, "option_type": "P", "stock_price": 333.55, "utc_time": 1776268330000}, {"instrument": "GOOGL", "mid_signal": 13714, "gamma_signal": 2841, "vega_signal": -11173, "option_type": "C", "stock_price": 333.58, "utc_time": 1776268335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.55, "utc_time": 1776268335000}, {"instrument": "GOOGL", "mid_signal": -7098, "gamma_signal": -1373, "vega_signal": -3152, "option_type": "C", "stock_price": 333.58, "utc_time": 1776268340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.58, "utc_time": 1776268340000}, {"instrument": "GOOGL", "mid_signal": -145174, "gamma_signal": -39235, "vega_signal": 6751, "option_type": "C", "stock_price": 333.63, "utc_time": 1776268345000}, {"instrument": "GOOGL", "mid_signal": -42890, "gamma_signal": 7425, "vega_signal": 15021, "option_type": "P", "stock_price": 333.6, "utc_time": 1776268345000}, {"instrument": "GOOGL", "mid_signal": 8377, "gamma_signal": 5039, "vega_signal": 770, "option_type": "C", "stock_price": 333.63, "utc_time": 1776268350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.63, "utc_time": 1776268350000}, {"instrument": "GOOGL", "mid_signal": 76328, "gamma_signal": -855, "vega_signal": 43423, "option_type": "C", "stock_price": 333.62, "utc_time": 1776268355000}, {"instrument": "GOOGL", "mid_signal": -14460, "gamma_signal": 454, "vega_signal": 9215, "option_type": "P", "stock_price": 333.62, "utc_time": 1776268355000}, {"instrument": "GOOGL", "mid_signal": -46823, "gamma_signal": -11311, "vega_signal": -1676, "option_type": "C", "stock_price": 333.61, "utc_time": 1776268360000}, {"instrument": "GOOGL", "mid_signal": 49733, "gamma_signal": -14408, "vega_signal": -8466, "option_type": "P", "stock_price": 333.61, "utc_time": 1776268360000}, {"instrument": "GOOGL", "mid_signal": -7430, "gamma_signal": -1212, "vega_signal": -2560, "option_type": "C", "stock_price": 333.61, "utc_time": 1776268365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.61, "utc_time": 1776268365000}, {"instrument": "GOOGL", "mid_signal": -28891, "gamma_signal": -3332, "vega_signal": -6753, "option_type": "C", "stock_price": 333.61, "utc_time": 1776268370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.61, "utc_time": 1776268370000}, {"instrument": "GOOGL", "mid_signal": 8377, "gamma_signal": 5038, "vega_signal": 770, "option_type": "C", "stock_price": 333.62, "utc_time": 1776268375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.62, "utc_time": 1776268375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.61, "utc_time": 1776268380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.61, "utc_time": 1776268380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.63, "utc_time": 1776268385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.63, "utc_time": 1776268385000}, {"instrument": "GOOGL", "mid_signal": 335470, "gamma_signal": 2481, "vega_signal": 57412, "option_type": "C", "stock_price": 333.6, "utc_time": 1776268390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.6, "utc_time": 1776268390000}, {"instrument": "GOOGL", "mid_signal": -8542, "gamma_signal": -5062, "vega_signal": -776, "option_type": "C", "stock_price": 333.61, "utc_time": 1776268395000}, {"instrument": "GOOGL", "mid_signal": -18586, "gamma_signal": 2872, "vega_signal": 16024, "option_type": "P", "stock_price": 333.61, "utc_time": 1776268395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.61, "utc_time": 1776268400000}, {"instrument": "GOOGL", "mid_signal": -7169, "gamma_signal": 197, "vega_signal": 13631, "option_type": "P", "stock_price": 333.61, "utc_time": 1776268400000}, {"instrument": "GOOGL", "mid_signal": -427750, "gamma_signal": -126713, "vega_signal": -56089, "option_type": "C", "stock_price": 333.59, "utc_time": 1776268405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.6, "utc_time": 1776268405000}, {"instrument": "GOOGL", "mid_signal": 52426, "gamma_signal": 996, "vega_signal": 32825, "option_type": "C", "stock_price": 333.55, "utc_time": 1776268410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.58, "utc_time": 1776268410000}, {"instrument": "GOOGL", "mid_signal": 34375, "gamma_signal": 10110, "vega_signal": -4937, "option_type": "C", "stock_price": 333.49, "utc_time": 1776268415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.55, "utc_time": 1776268415000}, {"instrument": "GOOGL", "mid_signal": 27388, "gamma_signal": 43985, "vega_signal": -5750, "option_type": "C", "stock_price": 333.49, "utc_time": 1776268420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.49, "utc_time": 1776268420000}, {"instrument": "GOOGL", "mid_signal": 14499, "gamma_signal": 1655, "vega_signal": 3377, "option_type": "C", "stock_price": 333.49, "utc_time": 1776268425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.49, "utc_time": 1776268425000}, {"instrument": "GOOGL", "mid_signal": 221089, "gamma_signal": 7772, "vega_signal": 137339, "option_type": "C", "stock_price": 333.49, "utc_time": 1776268430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.49, "utc_time": 1776268430000}, {"instrument": "GOOGL", "mid_signal": -46028, "gamma_signal": -5378, "vega_signal": -38809, "option_type": "C", "stock_price": 333.43, "utc_time": 1776268435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.49, "utc_time": 1776268435000}, {"instrument": "GOOGL", "mid_signal": -56723, "gamma_signal": -27009, "vega_signal": -12909, "option_type": "C", "stock_price": 333.4, "utc_time": 1776268440000}, {"instrument": "GOOGL", "mid_signal": 5315, "gamma_signal": -215, "vega_signal": -7762, "option_type": "P", "stock_price": 333.43, "utc_time": 1776268440000}, {"instrument": "GOOGL", "mid_signal": -284449, "gamma_signal": 14394, "vega_signal": -742869, "option_type": "C", "stock_price": 333.39, "utc_time": 1776268445000}, {"instrument": "GOOGL", "mid_signal": -11110, "gamma_signal": 5690, "vega_signal": 874, "option_type": "P", "stock_price": 333.39, "utc_time": 1776268445000}, {"instrument": "GOOGL", "mid_signal": 28338, "gamma_signal": 3310, "vega_signal": 6718, "option_type": "C", "stock_price": 333.41, "utc_time": 1776268450000}, {"instrument": "GOOGL", "mid_signal": -18539, "gamma_signal": 6223, "vega_signal": 6928, "option_type": "P", "stock_price": 333.38, "utc_time": 1776268450000}, {"instrument": "GOOGL", "mid_signal": 84650, "gamma_signal": -5644, "vega_signal": 19646, "option_type": "C", "stock_price": 333.41, "utc_time": 1776268455000}, {"instrument": "GOOGL", "mid_signal": 4402, "gamma_signal": -185, "vega_signal": -6834, "option_type": "P", "stock_price": 333.41, "utc_time": 1776268455000}, {"instrument": "GOOGL", "mid_signal": 14170, "gamma_signal": 1655, "vega_signal": 3359, "option_type": "C", "stock_price": 333.41, "utc_time": 1776268460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.41, "utc_time": 1776268460000}, {"instrument": "GOOGL", "mid_signal": -8806, "gamma_signal": 27025, "vega_signal": -125340, "option_type": "C", "stock_price": 333.41, "utc_time": 1776268465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.41, "utc_time": 1776268465000}, {"instrument": "GOOGL", "mid_signal": -55038, "gamma_signal": -4968, "vega_signal": -10179, "option_type": "C", "stock_price": 333.41, "utc_time": 1776268470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.41, "utc_time": 1776268470000}, {"instrument": "GOOGL", "mid_signal": -14534, "gamma_signal": -28637, "vega_signal": -688, "option_type": "C", "stock_price": 333.44, "utc_time": 1776268475000}, {"instrument": "GOOGL", "mid_signal": 4255, "gamma_signal": 309, "vega_signal": -56235, "option_type": "P", "stock_price": 333.44, "utc_time": 1776268475000}, {"instrument": "GOOGL", "mid_signal": 6615, "gamma_signal": -3112, "vega_signal": 2636, "option_type": "C", "stock_price": 333.44, "utc_time": 1776268480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776268480000}, {"instrument": "GOOGL", "mid_signal": -28343, "gamma_signal": -3311, "vega_signal": -6719, "option_type": "C", "stock_price": 333.44, "utc_time": 1776268485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776268485000}, {"instrument": "GOOGL", "mid_signal": -44759, "gamma_signal": -3447, "vega_signal": -41084, "option_type": "C", "stock_price": 333.44, "utc_time": 1776268490000}, {"instrument": "GOOGL", "mid_signal": 11112, "gamma_signal": -5691, "vega_signal": -874, "option_type": "P", "stock_price": 333.44, "utc_time": 1776268490000}, {"instrument": "GOOGL", "mid_signal": -35899, "gamma_signal": -8078, "vega_signal": -7444, "option_type": "C", "stock_price": 333.44, "utc_time": 1776268495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776268495000}, {"instrument": "GOOGL", "mid_signal": -56685, "gamma_signal": -6621, "vega_signal": -13439, "option_type": "C", "stock_price": 333.44, "utc_time": 1776268500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776268500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.45, "utc_time": 1776268505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1776268505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.45, "utc_time": 1776268510000}, {"instrument": "GOOGL", "mid_signal": -374830, "gamma_signal": 54594, "vega_signal": 107472, "option_type": "P", "stock_price": 333.45, "utc_time": 1776268510000}, {"instrument": "GOOGL", "mid_signal": -8605, "gamma_signal": -3060, "vega_signal": 11331, "option_type": "C", "stock_price": 333.45, "utc_time": 1776268515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1776268515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.45, "utc_time": 1776268520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1776268520000}, {"instrument": "GOOGL", "mid_signal": -59098, "gamma_signal": -566, "vega_signal": -34818, "option_type": "C", "stock_price": 333.43, "utc_time": 1776268525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1776268525000}, {"instrument": "GOOGL", "mid_signal": -44412, "gamma_signal": -3202, "vega_signal": -35516, "option_type": "C", "stock_price": 333.39, "utc_time": 1776268530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.43, "utc_time": 1776268530000}, {"instrument": "GOOGL", "mid_signal": 192461, "gamma_signal": 121209, "vega_signal": 18258, "option_type": "C", "stock_price": 333.39, "utc_time": 1776268535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.39, "utc_time": 1776268535000}, {"instrument": "GOOGL", "mid_signal": -166630, "gamma_signal": -15968, "vega_signal": -52254, "option_type": "C", "stock_price": 333.36, "utc_time": 1776268540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.39, "utc_time": 1776268540000}, {"instrument": "GOOGL", "mid_signal": -10904, "gamma_signal": -156, "vega_signal": -26239, "option_type": "C", "stock_price": 333.36, "utc_time": 1776268545000}, {"instrument": "GOOGL", "mid_signal": -29690, "gamma_signal": 3491, "vega_signal": 6774, "option_type": "P", "stock_price": 333.32, "utc_time": 1776268545000}, {"instrument": "GOOGL", "mid_signal": -14235, "gamma_signal": -1655, "vega_signal": -3362, "option_type": "C", "stock_price": 333.31, "utc_time": 1776268550000}, {"instrument": "GOOGL", "mid_signal": -14844, "gamma_signal": 1746, "vega_signal": 3387, "option_type": "P", "stock_price": 333.31, "utc_time": 1776268550000}, {"instrument": "GOOGL", "mid_signal": -15392, "gamma_signal": -9693, "vega_signal": -1460, "option_type": "C", "stock_price": 333.28, "utc_time": 1776268555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.29, "utc_time": 1776268555000}, {"instrument": "GOOGL", "mid_signal": -24279, "gamma_signal": -5287, "vega_signal": -10061, "option_type": "C", "stock_price": 333.23, "utc_time": 1776268560000}, {"instrument": "GOOGL", "mid_signal": -14973, "gamma_signal": -785, "vega_signal": -143, "option_type": "P", "stock_price": 333.23, "utc_time": 1776268560000}, {"instrument": "GOOGL", "mid_signal": 46291, "gamma_signal": 11315, "vega_signal": 20327, "option_type": "C", "stock_price": 333.21, "utc_time": 1776268565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.23, "utc_time": 1776268565000}, {"instrument": "GOOGL", "mid_signal": -91442, "gamma_signal": -17614, "vega_signal": -25626, "option_type": "C", "stock_price": 333.19, "utc_time": 1776268570000}, {"instrument": "GOOGL", "mid_signal": 15224, "gamma_signal": -1752, "vega_signal": -3395, "option_type": "P", "stock_price": 333.19, "utc_time": 1776268570000}, {"instrument": "GOOGL", "mid_signal": -112272, "gamma_signal": -47352, "vega_signal": -13074, "option_type": "C", "stock_price": 333.19, "utc_time": 1776268575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.19, "utc_time": 1776268575000}, {"instrument": "GOOGL", "mid_signal": -18037, "gamma_signal": -1661, "vega_signal": -3397, "option_type": "C", "stock_price": 333.2, "utc_time": 1776268580000}, {"instrument": "GOOGL", "mid_signal": -30449, "gamma_signal": 3504, "vega_signal": 6790, "option_type": "P", "stock_price": 333.2, "utc_time": 1776268580000}, {"instrument": "GOOGL", "mid_signal": -20143, "gamma_signal": -2905, "vega_signal": -5973, "option_type": "C", "stock_price": 333.25, "utc_time": 1776268585000}, {"instrument": "GOOGL", "mid_signal": -96834, "gamma_signal": 47457, "vega_signal": 7181, "option_type": "P", "stock_price": 333.24, "utc_time": 1776268585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.24, "utc_time": 1776268590000}, {"instrument": "GOOGL", "mid_signal": -30452, "gamma_signal": 3504, "vega_signal": 6791, "option_type": "P", "stock_price": 333.23, "utc_time": 1776268590000}, {"instrument": "GOOGL", "mid_signal": -14024, "gamma_signal": -2648, "vega_signal": -4316, "option_type": "C", "stock_price": 333.23, "utc_time": 1776268595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.23, "utc_time": 1776268595000}, {"instrument": "GOOGL", "mid_signal": 3506, "gamma_signal": 2561, "vega_signal": 605, "option_type": "C", "stock_price": 333.23, "utc_time": 1776268600000}, {"instrument": "GOOGL", "mid_signal": 5524, "gamma_signal": -141, "vega_signal": -13969, "option_type": "P", "stock_price": 333.23, "utc_time": 1776268600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.23, "utc_time": 1776268605000}, {"instrument": "GOOGL", "mid_signal": 11046, "gamma_signal": -1581, "vega_signal": -3106, "option_type": "P", "stock_price": 333.28, "utc_time": 1776268605000}, {"instrument": "GOOGL", "mid_signal": -31267, "gamma_signal": -7352, "vega_signal": -3885, "option_type": "C", "stock_price": 333.27, "utc_time": 1776268610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.27, "utc_time": 1776268610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.27, "utc_time": 1776268615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.27, "utc_time": 1776268615000}, {"instrument": "GOOGL", "mid_signal": 22922, "gamma_signal": -454, "vega_signal": 22798, "option_type": "C", "stock_price": 333.3, "utc_time": 1776268620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.3, "utc_time": 1776268620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.3, "utc_time": 1776268625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.3, "utc_time": 1776268625000}, {"instrument": "GOOGL", "mid_signal": -21824, "gamma_signal": -5988, "vega_signal": -880, "option_type": "C", "stock_price": 333.26, "utc_time": 1776268630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.29, "utc_time": 1776268630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.26, "utc_time": 1776268635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.26, "utc_time": 1776268635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.26, "utc_time": 1776268640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.26, "utc_time": 1776268640000}, {"instrument": "GOOGL", "mid_signal": 21824, "gamma_signal": 5988, "vega_signal": 880, "option_type": "C", "stock_price": 333.26, "utc_time": 1776268645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.24, "utc_time": 1776268645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.26, "utc_time": 1776268650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.26, "utc_time": 1776268650000}, {"instrument": "GOOGL", "mid_signal": -42182, "gamma_signal": -7112, "vega_signal": -14845, "option_type": "C", "stock_price": 333.26, "utc_time": 1776268655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.26, "utc_time": 1776268655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.26, "utc_time": 1776268660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.26, "utc_time": 1776268660000}, {"instrument": "GOOGL", "mid_signal": 6848, "gamma_signal": 4643, "vega_signal": 680, "option_type": "C", "stock_price": 333.31, "utc_time": 1776268665000}, {"instrument": "GOOGL", "mid_signal": 319531, "gamma_signal": -9941, "vega_signal": -335672, "option_type": "P", "stock_price": 333.31, "utc_time": 1776268665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.38, "utc_time": 1776268670000}, {"instrument": "GOOGL", "mid_signal": 50300, "gamma_signal": -7660, "vega_signal": -71427, "option_type": "P", "stock_price": 333.38, "utc_time": 1776268670000}, {"instrument": "GOOGL", "mid_signal": 21017, "gamma_signal": 2075, "vega_signal": 13471, "option_type": "C", "stock_price": 333.44, "utc_time": 1776268675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.38, "utc_time": 1776268675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.42, "utc_time": 1776268680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.42, "utc_time": 1776268680000}, {"instrument": "GOOGL", "mid_signal": -163, "gamma_signal": 6776, "vega_signal": -11928, "option_type": "C", "stock_price": 333.42, "utc_time": 1776268685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.42, "utc_time": 1776268685000}, {"instrument": "GOOGL", "mid_signal": 64295, "gamma_signal": 7102, "vega_signal": 24329, "option_type": "C", "stock_price": 333.46, "utc_time": 1776268690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1776268690000}, {"instrument": "GOOGL", "mid_signal": 71433, "gamma_signal": 12811, "vega_signal": 16654, "option_type": "C", "stock_price": 333.475, "utc_time": 1776268695000}, {"instrument": "GOOGL", "mid_signal": 311137, "gamma_signal": -13727, "vega_signal": -301462, "option_type": "P", "stock_price": 333.44, "utc_time": 1776268695000}, {"instrument": "GOOGL", "mid_signal": -26570, "gamma_signal": -7892, "vega_signal": 19702, "option_type": "C", "stock_price": 333.52, "utc_time": 1776268700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.475, "utc_time": 1776268700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.49, "utc_time": 1776268705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.49, "utc_time": 1776268705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.49, "utc_time": 1776268710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.49, "utc_time": 1776268710000}, {"instrument": "GOOGL", "mid_signal": 20560, "gamma_signal": 792, "vega_signal": 16473, "option_type": "C", "stock_price": 333.49, "utc_time": 1776268715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.49, "utc_time": 1776268715000}, {"instrument": "GOOGL", "mid_signal": 66629, "gamma_signal": 49071, "vega_signal": -2328, "option_type": "C", "stock_price": 333.41, "utc_time": 1776268720000}, {"instrument": "GOOGL", "mid_signal": -21381, "gamma_signal": 3129, "vega_signal": 6134, "option_type": "P", "stock_price": 333.46, "utc_time": 1776268720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.37, "utc_time": 1776268725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.37, "utc_time": 1776268725000}, {"instrument": "GOOGL", "mid_signal": 3365, "gamma_signal": 4796, "vega_signal": -8654, "option_type": "C", "stock_price": 333.35, "utc_time": 1776268730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.35, "utc_time": 1776268730000}, {"instrument": "GOOGL", "mid_signal": 42640, "gamma_signal": 5003, "vega_signal": 10077, "option_type": "C", "stock_price": 333.33, "utc_time": 1776268735000}, {"instrument": "GOOGL", "mid_signal": -230520, "gamma_signal": 43567, "vega_signal": 6542, "option_type": "P", "stock_price": 333.33, "utc_time": 1776268735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.33, "utc_time": 1776268740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1776268740000}, {"instrument": "GOOGL", "mid_signal": -43433, "gamma_signal": -2311, "vega_signal": -20752, "option_type": "C", "stock_price": 333.39, "utc_time": 1776268745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.31, "utc_time": 1776268745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.39, "utc_time": 1776268750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.39, "utc_time": 1776268750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.39, "utc_time": 1776268755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.39, "utc_time": 1776268755000}, {"instrument": "GOOGL", "mid_signal": -21755, "gamma_signal": -5988, "vega_signal": -879, "option_type": "C", "stock_price": 333.39, "utc_time": 1776268760000}, {"instrument": "GOOGL", "mid_signal": -2955, "gamma_signal": 97, "vega_signal": 7480, "option_type": "P", "stock_price": 333.39, "utc_time": 1776268760000}, {"instrument": "GOOGL", "mid_signal": -91154, "gamma_signal": -15408, "vega_signal": -32111, "option_type": "C", "stock_price": 333.43, "utc_time": 1776268765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.43, "utc_time": 1776268765000}, {"instrument": "GOOGL", "mid_signal": -28462, "gamma_signal": -30466, "vega_signal": 4119, "option_type": "C", "stock_price": 333.39, "utc_time": 1776268770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.4, "utc_time": 1776268770000}, {"instrument": "GOOGL", "mid_signal": -191337, "gamma_signal": -1192, "vega_signal": -10946, "option_type": "C", "stock_price": 333.37, "utc_time": 1776268775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.38, "utc_time": 1776268775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.37, "utc_time": 1776268780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.37, "utc_time": 1776268780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.32, "utc_time": 1776268785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.32, "utc_time": 1776268785000}, {"instrument": "GOOGL", "mid_signal": -29420, "gamma_signal": -333, "vega_signal": -57352, "option_type": "C", "stock_price": 333.32, "utc_time": 1776268790000}, {"instrument": "GOOGL", "mid_signal": 4826, "gamma_signal": -416, "vega_signal": -4009, "option_type": "P", "stock_price": 333.32, "utc_time": 1776268790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.32, "utc_time": 1776268795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.32, "utc_time": 1776268795000}, {"instrument": "GOOGL", "mid_signal": -119797, "gamma_signal": -83651, "vega_signal": -11973, "option_type": "C", "stock_price": 333.27, "utc_time": 1776268800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.27, "utc_time": 1776268800000}, {"instrument": "GOOGL", "mid_signal": -21740, "gamma_signal": -5984, "vega_signal": -878, "option_type": "C", "stock_price": 333.17, "utc_time": 1776268805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.17, "utc_time": 1776268805000}, {"instrument": "GOOGL", "mid_signal": -10208, "gamma_signal": 3933, "vega_signal": -8680, "option_type": "C", "stock_price": 333.145, "utc_time": 1776268810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.17, "utc_time": 1776268810000}, {"instrument": "GOOGL", "mid_signal": 38739, "gamma_signal": 19150, "vega_signal": 5883, "option_type": "C", "stock_price": 333.145, "utc_time": 1776268815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.145, "utc_time": 1776268815000}, {"instrument": "GOOGL", "mid_signal": 49090, "gamma_signal": 3722, "vega_signal": 19087, "option_type": "C", "stock_price": 333.145, "utc_time": 1776268820000}, {"instrument": "GOOGL", "mid_signal": 462, "gamma_signal": -75, "vega_signal": -346, "option_type": "P", "stock_price": 333.145, "utc_time": 1776268820000}, {"instrument": "GOOGL", "mid_signal": 6122, "gamma_signal": 1266, "vega_signal": -15397, "option_type": "C", "stock_price": 333.17, "utc_time": 1776268825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.145, "utc_time": 1776268825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.16, "utc_time": 1776268830000}, {"instrument": "GOOGL", "mid_signal": 7092, "gamma_signal": -555, "vega_signal": -5110, "option_type": "P", "stock_price": 333.19, "utc_time": 1776268830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.16, "utc_time": 1776268835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.16, "utc_time": 1776268835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.16, "utc_time": 1776268840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.16, "utc_time": 1776268840000}, {"instrument": "GOOGL", "mid_signal": -21255, "gamma_signal": 1748, "vega_signal": -4476, "option_type": "C", "stock_price": 333.11, "utc_time": 1776268845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.16, "utc_time": 1776268845000}, {"instrument": "GOOGL", "mid_signal": -200058, "gamma_signal": -19672, "vega_signal": -39717, "option_type": "C", "stock_price": 333.16, "utc_time": 1776268850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.11, "utc_time": 1776268850000}, {"instrument": "GOOGL", "mid_signal": 19818, "gamma_signal": 2917, "vega_signal": 5924, "option_type": "C", "stock_price": 333.19, "utc_time": 1776268855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.16, "utc_time": 1776268855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.19, "utc_time": 1776268860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.19, "utc_time": 1776268860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.21, "utc_time": 1776268865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.21, "utc_time": 1776268865000}, {"instrument": "GOOGL", "mid_signal": -18783, "gamma_signal": -13487, "vega_signal": -1914, "option_type": "C", "stock_price": 333.23, "utc_time": 1776268870000}, {"instrument": "GOOGL", "mid_signal": 37597, "gamma_signal": -2610, "vega_signal": -10404, "option_type": "P", "stock_price": 333.23, "utc_time": 1776268870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.23, "utc_time": 1776268875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.23, "utc_time": 1776268875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.23, "utc_time": 1776268880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.23, "utc_time": 1776268880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.23, "utc_time": 1776268885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.23, "utc_time": 1776268885000}, {"instrument": "GOOGL", "mid_signal": 25044, "gamma_signal": 17983, "vega_signal": 2552, "option_type": "C", "stock_price": 333.23, "utc_time": 1776268890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.23, "utc_time": 1776268890000}, {"instrument": "GOOGL", "mid_signal": -238150, "gamma_signal": -574, "vega_signal": -38150, "option_type": "C", "stock_price": 333.23, "utc_time": 1776268895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.23, "utc_time": 1776268895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.23, "utc_time": 1776268900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.23, "utc_time": 1776268900000}, {"instrument": "GOOGL", "mid_signal": -13490, "gamma_signal": -4568, "vega_signal": -35961, "option_type": "C", "stock_price": 333.28, "utc_time": 1776268905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.28, "utc_time": 1776268905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.3, "utc_time": 1776268910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.3, "utc_time": 1776268910000}, {"instrument": "GOOGL", "mid_signal": -10239, "gamma_signal": -393, "vega_signal": -8214, "option_type": "C", "stock_price": 333.33, "utc_time": 1776268915000}, {"instrument": "GOOGL", "mid_signal": 3918, "gamma_signal": -183, "vega_signal": -5516, "option_type": "P", "stock_price": 333.33, "utc_time": 1776268915000}, {"instrument": "GOOGL", "mid_signal": 6263, "gamma_signal": 4497, "vega_signal": 638, "option_type": "C", "stock_price": 333.33, "utc_time": 1776268920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1776268920000}, {"instrument": "GOOGL", "mid_signal": -18680, "gamma_signal": -432, "vega_signal": -9218, "option_type": "C", "stock_price": 333.33, "utc_time": 1776268925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1776268925000}, {"instrument": "GOOGL", "mid_signal": 70028, "gamma_signal": 8341, "vega_signal": 16728, "option_type": "C", "stock_price": 333.35, "utc_time": 1776268930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.35, "utc_time": 1776268930000}, {"instrument": "GOOGL", "mid_signal": -24, "gamma_signal": 166, "vega_signal": -36701, "option_type": "C", "stock_price": 333.35, "utc_time": 1776268935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.36, "utc_time": 1776268935000}, {"instrument": "GOOGL", "mid_signal": 63221, "gamma_signal": 10706, "vega_signal": 22243, "option_type": "C", "stock_price": 333.35, "utc_time": 1776268940000}, {"instrument": "GOOGL", "mid_signal": 14089, "gamma_signal": -841, "vega_signal": -17700, "option_type": "P", "stock_price": 333.35, "utc_time": 1776268940000}, {"instrument": "GOOGL", "mid_signal": -15014, "gamma_signal": -359, "vega_signal": -12645, "option_type": "C", "stock_price": 333.35, "utc_time": 1776268945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.35, "utc_time": 1776268945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.35, "utc_time": 1776268950000}, {"instrument": "GOOGL", "mid_signal": 11396, "gamma_signal": -5954, "vega_signal": -868, "option_type": "P", "stock_price": 333.35, "utc_time": 1776268950000}, {"instrument": "GOOGL", "mid_signal": -6678, "gamma_signal": -4730, "vega_signal": -663, "option_type": "C", "stock_price": 333.37, "utc_time": 1776268955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.37, "utc_time": 1776268955000}, {"instrument": "GOOGL", "mid_signal": 16534, "gamma_signal": 442, "vega_signal": 9329, "option_type": "C", "stock_price": 333.365, "utc_time": 1776268960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.37, "utc_time": 1776268960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.32, "utc_time": 1776268965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.32, "utc_time": 1776268965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.32, "utc_time": 1776268970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.32, "utc_time": 1776268970000}, {"instrument": "GOOGL", "mid_signal": -1184, "gamma_signal": -186, "vega_signal": -1034, "option_type": "C", "stock_price": 333.33, "utc_time": 1776268975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1776268975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.33, "utc_time": 1776268980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1776268980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.33, "utc_time": 1776268985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1776268985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.33, "utc_time": 1776268990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1776268990000}, {"instrument": "GOOGL", "mid_signal": 31041, "gamma_signal": 334, "vega_signal": 57772, "option_type": "C", "stock_price": 333.32, "utc_time": 1776268995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.32, "utc_time": 1776268995000}, {"instrument": "GOOGL", "mid_signal": 66252, "gamma_signal": 47671, "vega_signal": 6580, "option_type": "C", "stock_price": 333.35, "utc_time": 1776269000000}, {"instrument": "GOOGL", "mid_signal": 1276, "gamma_signal": -74, "vega_signal": -1944, "option_type": "P", "stock_price": 333.35, "utc_time": 1776269000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.35, "utc_time": 1776269005000}, {"instrument": "GOOGL", "mid_signal": 105193, "gamma_signal": -12347, "vega_signal": -23714, "option_type": "P", "stock_price": 333.35, "utc_time": 1776269005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.35, "utc_time": 1776269010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.35, "utc_time": 1776269010000}, {"instrument": "GOOGL", "mid_signal": -11570, "gamma_signal": -339, "vega_signal": -11795, "option_type": "C", "stock_price": 333.33, "utc_time": 1776269015000}, {"instrument": "GOOGL", "mid_signal": -46680, "gamma_signal": 2997, "vega_signal": 18567, "option_type": "P", "stock_price": 333.33, "utc_time": 1776269015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.33, "utc_time": 1776269020000}, {"instrument": "GOOGL", "mid_signal": -44495, "gamma_signal": 896, "vega_signal": 81675, "option_type": "P", "stock_price": 333.29, "utc_time": 1776269020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.29, "utc_time": 1776269025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.29, "utc_time": 1776269025000}, {"instrument": "GOOGL", "mid_signal": -24889, "gamma_signal": -4744, "vega_signal": -10256, "option_type": "C", "stock_price": 333.28, "utc_time": 1776269030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.25, "utc_time": 1776269030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.28, "utc_time": 1776269035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.28, "utc_time": 1776269035000}, {"instrument": "GOOGL", "mid_signal": 22110, "gamma_signal": 6053, "vega_signal": 861, "option_type": "C", "stock_price": 333.35, "utc_time": 1776269040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.35, "utc_time": 1776269040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.35, "utc_time": 1776269045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.35, "utc_time": 1776269045000}, {"instrument": "GOOGL", "mid_signal": -12760, "gamma_signal": -385, "vega_signal": -10679, "option_type": "C", "stock_price": 333.27, "utc_time": 1776269050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.29, "utc_time": 1776269050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.27, "utc_time": 1776269055000}, {"instrument": "GOOGL", "mid_signal": -229785, "gamma_signal": 120824, "vega_signal": 17338, "option_type": "P", "stock_price": 333.31, "utc_time": 1776269055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.31, "utc_time": 1776269060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.31, "utc_time": 1776269060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.36, "utc_time": 1776269065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.36, "utc_time": 1776269065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.37, "utc_time": 1776269070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.37, "utc_time": 1776269070000}, {"instrument": "GOOGL", "mid_signal": 13038, "gamma_signal": 1001, "vega_signal": 11204, "option_type": "C", "stock_price": 333.39, "utc_time": 1776269075000}, {"instrument": "GOOGL", "mid_signal": 9491, "gamma_signal": -1888, "vega_signal": -3852, "option_type": "P", "stock_price": 333.39, "utc_time": 1776269075000}, {"instrument": "GOOGL", "mid_signal": -80781, "gamma_signal": -16322, "vega_signal": -36687, "option_type": "C", "stock_price": 333.35, "utc_time": 1776269080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.35, "utc_time": 1776269080000}, {"instrument": "GOOGL", "mid_signal": -4708, "gamma_signal": -895, "vega_signal": -1915, "option_type": "C", "stock_price": 333.32, "utc_time": 1776269085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.32, "utc_time": 1776269085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.32, "utc_time": 1776269090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.32, "utc_time": 1776269090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.29, "utc_time": 1776269095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.29, "utc_time": 1776269095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.33, "utc_time": 1776269100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.33, "utc_time": 1776269100000}, {"instrument": "GOOGL", "mid_signal": 261979, "gamma_signal": 81335, "vega_signal": -36231, "option_type": "C", "stock_price": 333.32, "utc_time": 1776269105000}, {"instrument": "GOOGL", "mid_signal": -3077, "gamma_signal": 375, "vega_signal": 2594, "option_type": "P", "stock_price": 333.33, "utc_time": 1776269105000}, {"instrument": "GOOGL", "mid_signal": -2313, "gamma_signal": -481, "vega_signal": -1141, "option_type": "C", "stock_price": 333.305, "utc_time": 1776269110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.305, "utc_time": 1776269110000}, {"instrument": "GOOGL", "mid_signal": 95646, "gamma_signal": 69110, "vega_signal": 9345, "option_type": "C", "stock_price": 333.32, "utc_time": 1776269115000}, {"instrument": "GOOGL", "mid_signal": -4689, "gamma_signal": 931, "vega_signal": 1911, "option_type": "P", "stock_price": 333.32, "utc_time": 1776269115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.28, "utc_time": 1776269120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.28, "utc_time": 1776269120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.28, "utc_time": 1776269125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.28, "utc_time": 1776269125000}, {"instrument": "GOOGL", "mid_signal": 13663, "gamma_signal": 9873, "vega_signal": 1335, "option_type": "C", "stock_price": 333.315, "utc_time": 1776269130000}, {"instrument": "GOOGL", "mid_signal": -10899, "gamma_signal": 5875, "vega_signal": 848, "option_type": "P", "stock_price": 333.315, "utc_time": 1776269130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.315, "utc_time": 1776269135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.315, "utc_time": 1776269135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.315, "utc_time": 1776269140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.315, "utc_time": 1776269140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.35, "utc_time": 1776269145000}, {"instrument": "GOOGL", "mid_signal": 18760, "gamma_signal": -3724, "vega_signal": -7643, "option_type": "P", "stock_price": 333.35, "utc_time": 1776269145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.35, "utc_time": 1776269150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.35, "utc_time": 1776269150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.35, "utc_time": 1776269155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.35, "utc_time": 1776269155000}, {"instrument": "GOOGL", "mid_signal": 22966, "gamma_signal": 2325, "vega_signal": 19408, "option_type": "C", "stock_price": 333.425, "utc_time": 1776269160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.4, "utc_time": 1776269160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.425, "utc_time": 1776269165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.425, "utc_time": 1776269165000}, {"instrument": "GOOGL", "mid_signal": -44083, "gamma_signal": -22520, "vega_signal": 43884, "option_type": "C", "stock_price": 333.44, "utc_time": 1776269170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776269170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.44, "utc_time": 1776269175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776269175000}, {"instrument": "GOOGL", "mid_signal": -8372, "gamma_signal": -108, "vega_signal": -29142, "option_type": "C", "stock_price": 333.44, "utc_time": 1776269180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776269180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.44, "utc_time": 1776269185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776269185000}, {"instrument": "GOOGL", "mid_signal": 124662, "gamma_signal": 89110, "vega_signal": 12089, "option_type": "C", "stock_price": 333.44, "utc_time": 1776269190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.44, "utc_time": 1776269190000}, {"instrument": "GOOGL", "mid_signal": -220296, "gamma_signal": -14612, "vega_signal": -28397, "option_type": "C", "stock_price": 333.5, "utc_time": 1776269195000}, {"instrument": "GOOGL", "mid_signal": -232228, "gamma_signal": 43218, "vega_signal": 6349, "option_type": "P", "stock_price": 333.44, "utc_time": 1776269195000}, {"instrument": "GOOGL", "mid_signal": 160509, "gamma_signal": 1269, "vega_signal": 3496, "option_type": "C", "stock_price": 333.51, "utc_time": 1776269200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.5, "utc_time": 1776269200000}, {"instrument": "GOOGL", "mid_signal": 37605, "gamma_signal": 14184, "vega_signal": -20157, "option_type": "C", "stock_price": 333.49, "utc_time": 1776269205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.51, "utc_time": 1776269205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.49, "utc_time": 1776269210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.49, "utc_time": 1776269210000}, {"instrument": "GOOGL", "mid_signal": -5869, "gamma_signal": 21411, "vega_signal": -48052, "option_type": "C", "stock_price": 333.51, "utc_time": 1776269215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.53, "utc_time": 1776269215000}, {"instrument": "GOOGL", "mid_signal": 22625, "gamma_signal": 5971, "vega_signal": 841, "option_type": "C", "stock_price": 333.51, "utc_time": 1776269220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.51, "utc_time": 1776269220000}, {"instrument": "GOOGL", "mid_signal": 286925, "gamma_signal": 15329, "vega_signal": 38226, "option_type": "C", "stock_price": 333.46, "utc_time": 1776269225000}, {"instrument": "GOOGL", "mid_signal": 215925, "gamma_signal": -118144, "vega_signal": -16858, "option_type": "P", "stock_price": 333.46, "utc_time": 1776269225000}, {"instrument": "GOOGL", "mid_signal": -23519, "gamma_signal": -5870, "vega_signal": -807, "option_type": "C", "stock_price": 333.45, "utc_time": 1776269230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.45, "utc_time": 1776269230000}, {"instrument": "GOOGL", "mid_signal": -66967, "gamma_signal": -13476, "vega_signal": -30135, "option_type": "C", "stock_price": 333.48, "utc_time": 1776269235000}, {"instrument": "GOOGL", "mid_signal": 37652, "gamma_signal": -90143, "vega_signal": -15985, "option_type": "P", "stock_price": 333.48, "utc_time": 1776269235000}, {"instrument": "GOOGL", "mid_signal": -7477, "gamma_signal": -5247, "vega_signal": -701, "option_type": "C", "stock_price": 333.39, "utc_time": 1776269240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.39, "utc_time": 1776269240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.39, "utc_time": 1776269245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.39, "utc_time": 1776269245000}, {"instrument": "GOOGL", "mid_signal": 257654, "gamma_signal": 46444, "vega_signal": 110585, "option_type": "C", "stock_price": 333.39, "utc_time": 1776269250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.39, "utc_time": 1776269250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.39, "utc_time": 1776269255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.39, "utc_time": 1776269255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.39, "utc_time": 1776269260000}, {"instrument": "GOOGL", "mid_signal": -14646, "gamma_signal": 1770, "vega_signal": 3375, "option_type": "P", "stock_price": 333.39, "utc_time": 1776269260000}, {"instrument": "GOOGL", "mid_signal": -163099, "gamma_signal": -34202, "vega_signal": -85706, "option_type": "C", "stock_price": 333.42, "utc_time": 1776269265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.39, "utc_time": 1776269265000}, {"instrument": "GOOGL", "mid_signal": -274231, "gamma_signal": -46324, "vega_signal": -95398, "option_type": "C", "stock_price": 333.42, "utc_time": 1776269270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.42, "utc_time": 1776269270000}, {"instrument": "GOOGL", "mid_signal": 14354, "gamma_signal": 1690, "vega_signal": 3363, "option_type": "C", "stock_price": 333.42, "utc_time": 1776269275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.42, "utc_time": 1776269275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.42, "utc_time": 1776269280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.42, "utc_time": 1776269280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.48, "utc_time": 1776269285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.48, "utc_time": 1776269285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.49, "utc_time": 1776269290000}, {"instrument": "GOOGL", "mid_signal": -1789, "gamma_signal": 56, "vega_signal": 7727, "option_type": "P", "stock_price": 333.52, "utc_time": 1776269290000}, {"instrument": "GOOGL", "mid_signal": 51821, "gamma_signal": 50798, "vega_signal": -107829, "option_type": "C", "stock_price": 333.55, "utc_time": 1776269295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.52, "utc_time": 1776269295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.55, "utc_time": 1776269300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.55, "utc_time": 1776269300000}, {"instrument": "GOOGL", "mid_signal": 14240, "gamma_signal": 1679, "vega_signal": 3357, "option_type": "C", "stock_price": 333.55, "utc_time": 1776269305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.55, "utc_time": 1776269305000}, {"instrument": "GOOGL", "mid_signal": -74546, "gamma_signal": -6318, "vega_signal": -25334, "option_type": "C", "stock_price": 333.55, "utc_time": 1776269310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.55, "utc_time": 1776269310000}, {"instrument": "GOOGL", "mid_signal": 60300, "gamma_signal": 8240, "vega_signal": -9458, "option_type": "C", "stock_price": 333.55, "utc_time": 1776269315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.55, "utc_time": 1776269315000}, {"instrument": "GOOGL", "mid_signal": 71579, "gamma_signal": 1158, "vega_signal": 12232, "option_type": "C", "stock_price": 333.57, "utc_time": 1776269320000}, {"instrument": "GOOGL", "mid_signal": -16162, "gamma_signal": 647, "vega_signal": 23484, "option_type": "P", "stock_price": 333.57, "utc_time": 1776269320000}, {"instrument": "GOOGL", "mid_signal": 70366, "gamma_signal": 5405, "vega_signal": 109878, "option_type": "C", "stock_price": 333.58, "utc_time": 1776269325000}, {"instrument": "GOOGL", "mid_signal": 427, "gamma_signal": -63, "vega_signal": -340, "option_type": "P", "stock_price": 333.58, "utc_time": 1776269325000}, {"instrument": "GOOGL", "mid_signal": 74724, "gamma_signal": 6325, "vega_signal": 26161, "option_type": "C", "stock_price": 333.59, "utc_time": 1776269330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.58, "utc_time": 1776269330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.575, "utc_time": 1776269335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.575, "utc_time": 1776269335000}, {"instrument": "GOOGL", "mid_signal": -9931, "gamma_signal": -759, "vega_signal": -14027, "option_type": "C", "stock_price": 333.56, "utc_time": 1776269340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.57, "utc_time": 1776269340000}, {"instrument": "GOOGL", "mid_signal": -464177, "gamma_signal": -116392, "vega_signal": -16314, "option_type": "C", "stock_price": 333.53, "utc_time": 1776269345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.53, "utc_time": 1776269345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.53, "utc_time": 1776269350000}, {"instrument": "GOOGL", "mid_signal": 8477, "gamma_signal": -1302, "vega_signal": -7614, "option_type": "P", "stock_price": 333.53, "utc_time": 1776269350000}, {"instrument": "GOOGL", "mid_signal": 110734, "gamma_signal": 2463, "vega_signal": 52650, "option_type": "C", "stock_price": 333.49, "utc_time": 1776269355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.53, "utc_time": 1776269355000}, {"instrument": "GOOGL", "mid_signal": -68269, "gamma_signal": 4428, "vega_signal": -197537, "option_type": "C", "stock_price": 333.49, "utc_time": 1776269360000}, {"instrument": "GOOGL", "mid_signal": 194787, "gamma_signal": -23179, "vega_signal": -49859, "option_type": "P", "stock_price": 333.49, "utc_time": 1776269360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.49, "utc_time": 1776269365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.49, "utc_time": 1776269365000}, {"instrument": "GOOGL", "mid_signal": 17325, "gamma_signal": 2288, "vega_signal": 13948, "option_type": "C", "stock_price": 333.56, "utc_time": 1776269370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.56, "utc_time": 1776269370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.56, "utc_time": 1776269375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.56, "utc_time": 1776269375000}, {"instrument": "GOOGL", "mid_signal": 13770, "gamma_signal": -156, "vega_signal": 2601, "option_type": "C", "stock_price": 333.52, "utc_time": 1776269380000}, {"instrument": "GOOGL", "mid_signal": 484, "gamma_signal": -92, "vega_signal": -344, "option_type": "P", "stock_price": 333.53, "utc_time": 1776269380000}, {"instrument": "GOOGL", "mid_signal": 361885, "gamma_signal": 60642, "vega_signal": 125700, "option_type": "C", "stock_price": 333.52, "utc_time": 1776269385000}, {"instrument": "GOOGL", "mid_signal": -50850, "gamma_signal": 51860, "vega_signal": -33779, "option_type": "P", "stock_price": 333.52, "utc_time": 1776269385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.52, "utc_time": 1776269390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.52, "utc_time": 1776269390000}, {"instrument": "GOOGL", "mid_signal": -8160, "gamma_signal": -100, "vega_signal": -30341, "option_type": "C", "stock_price": 333.52, "utc_time": 1776269395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.52, "utc_time": 1776269395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.52, "utc_time": 1776269400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.52, "utc_time": 1776269400000}, {"instrument": "GOOGL", "mid_signal": 26571, "gamma_signal": 57, "vega_signal": 34077, "option_type": "C", "stock_price": 333.56, "utc_time": 1776269405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.56, "utc_time": 1776269405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.48, "utc_time": 1776269410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.48, "utc_time": 1776269410000}, {"instrument": "GOOGL", "mid_signal": 14395, "gamma_signal": 1675, "vega_signal": 3363, "option_type": "C", "stock_price": 333.48, "utc_time": 1776269415000}, {"instrument": "GOOGL", "mid_signal": 10125, "gamma_signal": -396, "vega_signal": -8182, "option_type": "P", "stock_price": 333.48, "utc_time": 1776269415000}, {"instrument": "GOOGL", "mid_signal": 15482, "gamma_signal": 76, "vega_signal": 57200, "option_type": "C", "stock_price": 333.52, "utc_time": 1776269420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.48, "utc_time": 1776269420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.52, "utc_time": 1776269425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.52, "utc_time": 1776269425000}, {"instrument": "GOOGL", "mid_signal": 14615, "gamma_signal": 2432, "vega_signal": 5056, "option_type": "C", "stock_price": 333.59, "utc_time": 1776269430000}, {"instrument": "GOOGL", "mid_signal": 7567, "gamma_signal": -1223, "vega_signal": -5674, "option_type": "P", "stock_price": 333.6, "utc_time": 1776269430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.6, "utc_time": 1776269435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.6, "utc_time": 1776269435000}, {"instrument": "GOOGL", "mid_signal": 89148, "gamma_signal": 5484, "vega_signal": 107596, "option_type": "C", "stock_price": 333.67, "utc_time": 1776269440000}, {"instrument": "GOOGL", "mid_signal": 12933, "gamma_signal": -108, "vega_signal": -26310, "option_type": "P", "stock_price": 333.67, "utc_time": 1776269440000}, {"instrument": "GOOGL", "mid_signal": -78473, "gamma_signal": -19082, "vega_signal": -4916, "option_type": "C", "stock_price": 333.67, "utc_time": 1776269445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.67, "utc_time": 1776269445000}, {"instrument": "GOOGL", "mid_signal": 41708, "gamma_signal": 3358, "vega_signal": 20432, "option_type": "C", "stock_price": 333.77, "utc_time": 1776269450000}, {"instrument": "GOOGL", "mid_signal": -315018, "gamma_signal": 46860, "vega_signal": 91216, "option_type": "P", "stock_price": 333.77, "utc_time": 1776269450000}, {"instrument": "GOOGL", "mid_signal": -11829, "gamma_signal": -15832, "vega_signal": 20051, "option_type": "C", "stock_price": 333.77, "utc_time": 1776269455000}, {"instrument": "GOOGL", "mid_signal": 10501, "gamma_signal": -1562, "vega_signal": -3041, "option_type": "P", "stock_price": 333.77, "utc_time": 1776269455000}, {"instrument": "GOOGL", "mid_signal": -107694, "gamma_signal": -39809, "vega_signal": -120, "option_type": "C", "stock_price": 333.77, "utc_time": 1776269460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.77, "utc_time": 1776269460000}, {"instrument": "GOOGL", "mid_signal": -65716, "gamma_signal": 64338, "vega_signal": -200613, "option_type": "C", "stock_price": 333.89, "utc_time": 1776269465000}, {"instrument": "GOOGL", "mid_signal": 2436, "gamma_signal": -110, "vega_signal": -4437, "option_type": "P", "stock_price": 333.89, "utc_time": 1776269465000}, {"instrument": "GOOGL", "mid_signal": 14890, "gamma_signal": 1690, "vega_signal": 3389, "option_type": "C", "stock_price": 333.9, "utc_time": 1776269470000}, {"instrument": "GOOGL", "mid_signal": -8349, "gamma_signal": 5286, "vega_signal": 739, "option_type": "P", "stock_price": 333.9, "utc_time": 1776269470000}, {"instrument": "GOOGL", "mid_signal": 71874, "gamma_signal": 13893, "vega_signal": 7977, "option_type": "C", "stock_price": 333.9, "utc_time": 1776269475000}, {"instrument": "GOOGL", "mid_signal": 14177, "gamma_signal": -1736, "vega_signal": -3359, "option_type": "P", "stock_price": 333.9, "utc_time": 1776269475000}, {"instrument": "GOOGL", "mid_signal": -5733, "gamma_signal": 4248, "vega_signal": -24324, "option_type": "C", "stock_price": 333.9, "utc_time": 1776269480000}, {"instrument": "GOOGL", "mid_signal": 410701, "gamma_signal": -61243, "vega_signal": -133219, "option_type": "P", "stock_price": 333.9, "utc_time": 1776269480000}, {"instrument": "GOOGL", "mid_signal": 100578, "gamma_signal": 21311, "vega_signal": 2938, "option_type": "C", "stock_price": 333.9, "utc_time": 1776269485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.9, "utc_time": 1776269485000}, {"instrument": "GOOGL", "mid_signal": -104364, "gamma_signal": -10705, "vega_signal": -23977, "option_type": "C", "stock_price": 333.91, "utc_time": 1776269490000}, {"instrument": "GOOGL", "mid_signal": 235, "gamma_signal": -5, "vega_signal": -2047, "option_type": "P", "stock_price": 333.91, "utc_time": 1776269490000}, {"instrument": "GOOGL", "mid_signal": -3664, "gamma_signal": -3269, "vega_signal": -517, "option_type": "C", "stock_price": 333.87, "utc_time": 1776269495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.91, "utc_time": 1776269495000}, {"instrument": "GOOGL", "mid_signal": 7638, "gamma_signal": 1251, "vega_signal": 2595, "option_type": "C", "stock_price": 333.87, "utc_time": 1776269500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.87, "utc_time": 1776269500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.87, "utc_time": 1776269505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.87, "utc_time": 1776269505000}, {"instrument": "GOOGL", "mid_signal": -191177, "gamma_signal": -16650, "vega_signal": -33628, "option_type": "C", "stock_price": 333.85, "utc_time": 1776269510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.85, "utc_time": 1776269510000}, {"instrument": "GOOGL", "mid_signal": 39063, "gamma_signal": 20965, "vega_signal": -250348, "option_type": "C", "stock_price": 333.83, "utc_time": 1776269515000}, {"instrument": "GOOGL", "mid_signal": 16130, "gamma_signal": -295, "vega_signal": -18624, "option_type": "P", "stock_price": 333.83, "utc_time": 1776269515000}, {"instrument": "GOOGL", "mid_signal": 682326, "gamma_signal": 429063, "vega_signal": 59725, "option_type": "C", "stock_price": 333.83, "utc_time": 1776269520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.83, "utc_time": 1776269520000}, {"instrument": "GOOGL", "mid_signal": 26174, "gamma_signal": -609, "vega_signal": -10955, "option_type": "C", "stock_price": 333.95, "utc_time": 1776269525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.9, "utc_time": 1776269525000}, {"instrument": "GOOGL", "mid_signal": -47652, "gamma_signal": -9241, "vega_signal": -7501, "option_type": "C", "stock_price": 333.93, "utc_time": 1776269530000}, {"instrument": "GOOGL", "mid_signal": 1118, "gamma_signal": -108, "vega_signal": -1316, "option_type": "P", "stock_price": 333.93, "utc_time": 1776269530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.93, "utc_time": 1776269535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.93, "utc_time": 1776269535000}, {"instrument": "GOOGL", "mid_signal": -24579, "gamma_signal": -1252, "vega_signal": -12899, "option_type": "C", "stock_price": 333.92, "utc_time": 1776269540000}, {"instrument": "GOOGL", "mid_signal": -13250, "gamma_signal": 782, "vega_signal": 6808, "option_type": "P", "stock_price": 333.92, "utc_time": 1776269540000}, {"instrument": "GOOGL", "mid_signal": 322816, "gamma_signal": 20206, "vega_signal": 81299, "option_type": "C", "stock_price": 333.95, "utc_time": 1776269545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.92, "utc_time": 1776269545000}, {"instrument": "GOOGL", "mid_signal": -251723, "gamma_signal": -130636, "vega_signal": -20426, "option_type": "C", "stock_price": 333.99, "utc_time": 1776269550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.95, "utc_time": 1776269550000}, {"instrument": "GOOGL", "mid_signal": -164690, "gamma_signal": -7835, "vega_signal": -125224, "option_type": "C", "stock_price": 333.99, "utc_time": 1776269555000}, {"instrument": "GOOGL", "mid_signal": -7928, "gamma_signal": 9021, "vega_signal": -2036, "option_type": "P", "stock_price": 333.99, "utc_time": 1776269555000}, {"instrument": "GOOGL", "mid_signal": 119371, "gamma_signal": 15368, "vega_signal": 21042, "option_type": "C", "stock_price": 333.99, "utc_time": 1776269560000}, {"instrument": "GOOGL", "mid_signal": -8094, "gamma_signal": 5252, "vega_signal": 726, "option_type": "P", "stock_price": 333.99, "utc_time": 1776269560000}, {"instrument": "GOOGL", "mid_signal": -848464, "gamma_signal": -544271, "vega_signal": -64900, "option_type": "C", "stock_price": 333.99, "utc_time": 1776269565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.99, "utc_time": 1776269565000}, {"instrument": "GOOGL", "mid_signal": 41091, "gamma_signal": 4673, "vega_signal": 4249, "option_type": "C", "stock_price": 334.04, "utc_time": 1776269570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.99, "utc_time": 1776269570000}, {"instrument": "GOOGL", "mid_signal": -19182, "gamma_signal": -1662, "vega_signal": -3362, "option_type": "C", "stock_price": 334.01, "utc_time": 1776269575000}, {"instrument": "GOOGL", "mid_signal": 8095, "gamma_signal": -5252, "vega_signal": -726, "option_type": "P", "stock_price": 334.01, "utc_time": 1776269575000}, {"instrument": "GOOGL", "mid_signal": -359072, "gamma_signal": -40437, "vega_signal": -81404, "option_type": "C", "stock_price": 334, "utc_time": 1776269580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334, "utc_time": 1776269580000}, {"instrument": "GOOGL", "mid_signal": 249540, "gamma_signal": 22999, "vega_signal": 58676, "option_type": "C", "stock_price": 334.02, "utc_time": 1776269585000}, {"instrument": "GOOGL", "mid_signal": -9948, "gamma_signal": 15303, "vega_signal": -7035, "option_type": "P", "stock_price": 334.02, "utc_time": 1776269585000}, {"instrument": "GOOGL", "mid_signal": -50346, "gamma_signal": -30881, "vega_signal": -4039, "option_type": "C", "stock_price": 334.02, "utc_time": 1776269590000}, {"instrument": "GOOGL", "mid_signal": -6746, "gamma_signal": 1202, "vega_signal": 2415, "option_type": "P", "stock_price": 334.02, "utc_time": 1776269590000}, {"instrument": "GOOGL", "mid_signal": -258518, "gamma_signal": -3638, "vega_signal": 33185, "option_type": "C", "stock_price": 334.02, "utc_time": 1776269595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.02, "utc_time": 1776269595000}, {"instrument": "GOOGL", "mid_signal": -61675, "gamma_signal": -26474, "vega_signal": -5198, "option_type": "C", "stock_price": 334.02, "utc_time": 1776269600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.02, "utc_time": 1776269600000}, {"instrument": "GOOGL", "mid_signal": 75946, "gamma_signal": 8426, "vega_signal": 17000, "option_type": "C", "stock_price": 334.02, "utc_time": 1776269605000}, {"instrument": "GOOGL", "mid_signal": 7423, "gamma_signal": -4996, "vega_signal": -690, "option_type": "P", "stock_price": 333.98, "utc_time": 1776269605000}, {"instrument": "GOOGL", "mid_signal": 93237, "gamma_signal": -35600, "vega_signal": 20617, "option_type": "C", "stock_price": 333.98, "utc_time": 1776269610000}, {"instrument": "GOOGL", "mid_signal": 1173, "gamma_signal": -200, "vega_signal": -856, "option_type": "P", "stock_price": 333.98, "utc_time": 1776269610000}, {"instrument": "GOOGL", "mid_signal": -281138, "gamma_signal": -150904, "vega_signal": -47105, "option_type": "C", "stock_price": 333.99, "utc_time": 1776269615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.98, "utc_time": 1776269615000}, {"instrument": "GOOGL", "mid_signal": -100678, "gamma_signal": -61754, "vega_signal": -8077, "option_type": "C", "stock_price": 333.97, "utc_time": 1776269620000}, {"instrument": "GOOGL", "mid_signal": 556742, "gamma_signal": -374711, "vega_signal": -51777, "option_type": "P", "stock_price": 333.99, "utc_time": 1776269620000}, {"instrument": "GOOGL", "mid_signal": 56233, "gamma_signal": 23537, "vega_signal": 3110, "option_type": "C", "stock_price": 333.97, "utc_time": 1776269625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.97, "utc_time": 1776269625000}, {"instrument": "GOOGL", "mid_signal": -2081, "gamma_signal": -20059, "vega_signal": 6198, "option_type": "C", "stock_price": 333.97, "utc_time": 1776269630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 333.97, "utc_time": 1776269630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 333.97, "utc_time": 1776269635000}, {"instrument": "GOOGL", "mid_signal": 25158, "gamma_signal": -728, "vega_signal": -24351, "option_type": "P", "stock_price": 333.97, "utc_time": 1776269635000}, {"instrument": "GOOGL", "mid_signal": -658, "gamma_signal": -948, "vega_signal": 4217, "option_type": "C", "stock_price": 334.03, "utc_time": 1776269640000}, {"instrument": "GOOGL", "mid_signal": 9850, "gamma_signal": -1506, "vega_signal": -2959, "option_type": "P", "stock_price": 334.03, "utc_time": 1776269640000}, {"instrument": "GOOGL", "mid_signal": 30827, "gamma_signal": 7508, "vega_signal": 73277, "option_type": "C", "stock_price": 334.05, "utc_time": 1776269645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.04, "utc_time": 1776269645000}, {"instrument": "GOOGL", "mid_signal": 218533, "gamma_signal": 11175, "vega_signal": 1494, "option_type": "C", "stock_price": 334.06, "utc_time": 1776269650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.05, "utc_time": 1776269650000}, {"instrument": "GOOGL", "mid_signal": -506433, "gamma_signal": -312081, "vega_signal": -40411, "option_type": "C", "stock_price": 334.06, "utc_time": 1776269655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.06, "utc_time": 1776269655000}, {"instrument": "GOOGL", "mid_signal": -43891, "gamma_signal": 5192, "vega_signal": -71683, "option_type": "C", "stock_price": 334.04, "utc_time": 1776269660000}, {"instrument": "GOOGL", "mid_signal": 549255, "gamma_signal": -372565, "vega_signal": -51268, "option_type": "P", "stock_price": 334.02, "utc_time": 1776269660000}, {"instrument": "GOOGL", "mid_signal": -17979, "gamma_signal": -7516, "vega_signal": -3444, "option_type": "C", "stock_price": 334.05, "utc_time": 1776269665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.02, "utc_time": 1776269665000}, {"instrument": "GOOGL", "mid_signal": -431581, "gamma_signal": -38227, "vega_signal": -172399, "option_type": "C", "stock_price": 334.08, "utc_time": 1776269670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.08, "utc_time": 1776269670000}, {"instrument": "GOOGL", "mid_signal": 280339, "gamma_signal": 8662, "vega_signal": 246776, "option_type": "C", "stock_price": 334.11, "utc_time": 1776269675000}, {"instrument": "GOOGL", "mid_signal": -286116, "gamma_signal": 79443, "vega_signal": 10404, "option_type": "P", "stock_price": 334.11, "utc_time": 1776269675000}, {"instrument": "GOOGL", "mid_signal": 196906, "gamma_signal": 19828, "vega_signal": 2539, "option_type": "C", "stock_price": 334.13, "utc_time": 1776269680000}, {"instrument": "GOOGL", "mid_signal": -7325, "gamma_signal": 4969, "vega_signal": 684, "option_type": "P", "stock_price": 334.11, "utc_time": 1776269680000}, {"instrument": "GOOGL", "mid_signal": 59886, "gamma_signal": 11919, "vega_signal": 13708, "option_type": "C", "stock_price": 334.13, "utc_time": 1776269685000}, {"instrument": "GOOGL", "mid_signal": -69301, "gamma_signal": 8660, "vega_signal": 16722, "option_type": "P", "stock_price": 334.13, "utc_time": 1776269685000}, {"instrument": "GOOGL", "mid_signal": -128728, "gamma_signal": 4209, "vega_signal": -200709, "option_type": "C", "stock_price": 334.13, "utc_time": 1776269690000}, {"instrument": "GOOGL", "mid_signal": 146516, "gamma_signal": -99383, "vega_signal": -13676, "option_type": "P", "stock_price": 334.13, "utc_time": 1776269690000}, {"instrument": "GOOGL", "mid_signal": 16036, "gamma_signal": -1253, "vega_signal": -129, "option_type": "C", "stock_price": 334.13, "utc_time": 1776269695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.13, "utc_time": 1776269695000}, {"instrument": "GOOGL", "mid_signal": -62136, "gamma_signal": -38049, "vega_signal": 1761, "option_type": "C", "stock_price": 334.12, "utc_time": 1776269700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.16, "utc_time": 1776269700000}, {"instrument": "GOOGL", "mid_signal": 4365, "gamma_signal": 194, "vega_signal": 6811, "option_type": "C", "stock_price": 334.2, "utc_time": 1776269705000}, {"instrument": "GOOGL", "mid_signal": -73256, "gamma_signal": 49690, "vega_signal": 6838, "option_type": "P", "stock_price": 334.12, "utc_time": 1776269705000}, {"instrument": "GOOGL", "mid_signal": -7631, "gamma_signal": -9081, "vega_signal": 13126, "option_type": "C", "stock_price": 334.2, "utc_time": 1776269710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.2, "utc_time": 1776269710000}, {"instrument": "GOOGL", "mid_signal": 369847, "gamma_signal": 121831, "vega_signal": 33988, "option_type": "C", "stock_price": 334.24, "utc_time": 1776269715000}, {"instrument": "GOOGL", "mid_signal": -4152, "gamma_signal": 844, "vega_signal": 1759, "option_type": "P", "stock_price": 334.24, "utc_time": 1776269715000}, {"instrument": "GOOGL", "mid_signal": -32868, "gamma_signal": -18927, "vega_signal": -2503, "option_type": "C", "stock_price": 334.25, "utc_time": 1776269720000}, {"instrument": "GOOGL", "mid_signal": -1952, "gamma_signal": 35, "vega_signal": 10720, "option_type": "P", "stock_price": 334.24, "utc_time": 1776269720000}, {"instrument": "GOOGL", "mid_signal": -43004, "gamma_signal": 5453, "vega_signal": 2169, "option_type": "C", "stock_price": 334.25, "utc_time": 1776269725000}, {"instrument": "GOOGL", "mid_signal": 33670, "gamma_signal": -23824, "vega_signal": -3248, "option_type": "P", "stock_price": 334.25, "utc_time": 1776269725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.26, "utc_time": 1776269730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.25, "utc_time": 1776269730000}, {"instrument": "GOOGL", "mid_signal": 49110, "gamma_signal": 34411, "vega_signal": -2250, "option_type": "C", "stock_price": 334.27, "utc_time": 1776269735000}, {"instrument": "GOOGL", "mid_signal": 41006, "gamma_signal": -5192, "vega_signal": -10005, "option_type": "P", "stock_price": 334.26, "utc_time": 1776269735000}, {"instrument": "GOOGL", "mid_signal": 225082, "gamma_signal": 177822, "vega_signal": 53100, "option_type": "C", "stock_price": 334.29, "utc_time": 1776269740000}, {"instrument": "GOOGL", "mid_signal": 1745, "gamma_signal": -347, "vega_signal": -1188, "option_type": "P", "stock_price": 334.27, "utc_time": 1776269740000}, {"instrument": "GOOGL", "mid_signal": -63440, "gamma_signal": -26879, "vega_signal": -6682, "option_type": "C", "stock_price": 334.29, "utc_time": 1776269745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.29, "utc_time": 1776269745000}, {"instrument": "GOOGL", "mid_signal": -100164, "gamma_signal": -80013, "vega_signal": -6478, "option_type": "C", "stock_price": 334.29, "utc_time": 1776269750000}, {"instrument": "GOOGL", "mid_signal": 21808, "gamma_signal": -864, "vega_signal": -23081, "option_type": "P", "stock_price": 334.29, "utc_time": 1776269750000}, {"instrument": "GOOGL", "mid_signal": -185139, "gamma_signal": -10076, "vega_signal": -32606, "option_type": "C", "stock_price": 334.3, "utc_time": 1776269755000}, {"instrument": "GOOGL", "mid_signal": -6735, "gamma_signal": 4765, "vega_signal": 650, "option_type": "P", "stock_price": 334.3, "utc_time": 1776269755000}, {"instrument": "GOOGL", "mid_signal": -10958, "gamma_signal": -6310, "vega_signal": -835, "option_type": "C", "stock_price": 334.31, "utc_time": 1776269760000}, {"instrument": "GOOGL", "mid_signal": 22505, "gamma_signal": -6341, "vega_signal": -834, "option_type": "P", "stock_price": 334.3, "utc_time": 1776269760000}, {"instrument": "GOOGL", "mid_signal": 390944, "gamma_signal": 23877, "vega_signal": 22562, "option_type": "C", "stock_price": 334.35, "utc_time": 1776269765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.31, "utc_time": 1776269765000}, {"instrument": "GOOGL", "mid_signal": 97649, "gamma_signal": 61726, "vega_signal": 2294, "option_type": "C", "stock_price": 334.4, "utc_time": 1776269770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.35, "utc_time": 1776269770000}, {"instrument": "GOOGL", "mid_signal": 7652, "gamma_signal": -3571, "vega_signal": -3593, "option_type": "C", "stock_price": 334.44, "utc_time": 1776269775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.4, "utc_time": 1776269775000}, {"instrument": "GOOGL", "mid_signal": -110481, "gamma_signal": -25180, "vega_signal": -9775, "option_type": "C", "stock_price": 334.435, "utc_time": 1776269780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.44, "utc_time": 1776269780000}, {"instrument": "GOOGL", "mid_signal": 60547, "gamma_signal": 17215, "vega_signal": 10474, "option_type": "C", "stock_price": 334.43, "utc_time": 1776269785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.435, "utc_time": 1776269785000}, {"instrument": "GOOGL", "mid_signal": 153141, "gamma_signal": 59002, "vega_signal": 26267, "option_type": "C", "stock_price": 334.43, "utc_time": 1776269790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.43, "utc_time": 1776269790000}, {"instrument": "GOOGL", "mid_signal": -69641, "gamma_signal": 3677, "vega_signal": -17261, "option_type": "C", "stock_price": 334.43, "utc_time": 1776269795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.43, "utc_time": 1776269795000}, {"instrument": "GOOGL", "mid_signal": 340680, "gamma_signal": 21095, "vega_signal": 79413, "option_type": "C", "stock_price": 334.35, "utc_time": 1776269800000}, {"instrument": "GOOGL", "mid_signal": -28260, "gamma_signal": 4422, "vega_signal": 8701, "option_type": "P", "stock_price": 334.42, "utc_time": 1776269800000}, {"instrument": "GOOGL", "mid_signal": -411406, "gamma_signal": -66174, "vega_signal": -9074, "option_type": "C", "stock_price": 334.375, "utc_time": 1776269805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.35, "utc_time": 1776269805000}, {"instrument": "GOOGL", "mid_signal": 76408, "gamma_signal": 39663, "vega_signal": 6854, "option_type": "C", "stock_price": 334.375, "utc_time": 1776269810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.375, "utc_time": 1776269810000}, {"instrument": "GOOGL", "mid_signal": -176977, "gamma_signal": -18531, "vega_signal": -37502, "option_type": "C", "stock_price": 334.375, "utc_time": 1776269815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.375, "utc_time": 1776269815000}, {"instrument": "GOOGL", "mid_signal": -120946, "gamma_signal": -64857, "vega_signal": -8646, "option_type": "C", "stock_price": 334.375, "utc_time": 1776269820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.375, "utc_time": 1776269820000}, {"instrument": "GOOGL", "mid_signal": 80458, "gamma_signal": -666, "vega_signal": 50867, "option_type": "C", "stock_price": 334.38, "utc_time": 1776269825000}, {"instrument": "GOOGL", "mid_signal": -113280, "gamma_signal": 29116, "vega_signal": 10790, "option_type": "P", "stock_price": 334.38, "utc_time": 1776269825000}, {"instrument": "GOOGL", "mid_signal": -33853, "gamma_signal": 242, "vega_signal": -35226, "option_type": "C", "stock_price": 334.38, "utc_time": 1776269830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.38, "utc_time": 1776269830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.5, "utc_time": 1776269835000}, {"instrument": "GOOGL", "mid_signal": -186997, "gamma_signal": 57615, "vega_signal": 7594, "option_type": "P", "stock_price": 334.5, "utc_time": 1776269835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.5, "utc_time": 1776269840000}, {"instrument": "GOOGL", "mid_signal": 114948, "gamma_signal": -6646, "vega_signal": -11180, "option_type": "P", "stock_price": 334.51, "utc_time": 1776269840000}, {"instrument": "GOOGL", "mid_signal": -95315, "gamma_signal": -53118, "vega_signal": -6734, "option_type": "C", "stock_price": 334.58, "utc_time": 1776269845000}, {"instrument": "GOOGL", "mid_signal": -21, "gamma_signal": 2, "vega_signal": 4, "option_type": "P", "stock_price": 334.58, "utc_time": 1776269845000}, {"instrument": "GOOGL", "mid_signal": 28241, "gamma_signal": 8349, "vega_signal": 4292, "option_type": "C", "stock_price": 334.58, "utc_time": 1776269850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.58, "utc_time": 1776269850000}, {"instrument": "GOOGL", "mid_signal": 174502, "gamma_signal": 72044, "vega_signal": 28254, "option_type": "C", "stock_price": 334.65, "utc_time": 1776269855000}, {"instrument": "GOOGL", "mid_signal": 46680, "gamma_signal": -6248, "vega_signal": -14143, "option_type": "P", "stock_price": 334.58, "utc_time": 1776269855000}, {"instrument": "GOOGL", "mid_signal": -89502, "gamma_signal": -26786, "vega_signal": -14274, "option_type": "C", "stock_price": 334.65, "utc_time": 1776269860000}, {"instrument": "GOOGL", "mid_signal": 832923, "gamma_signal": -84717, "vega_signal": -160764, "option_type": "P", "stock_price": 334.65, "utc_time": 1776269860000}, {"instrument": "GOOGL", "mid_signal": 124162, "gamma_signal": 4206, "vega_signal": 34744, "option_type": "C", "stock_price": 334.65, "utc_time": 1776269865000}, {"instrument": "GOOGL", "mid_signal": -177218, "gamma_signal": 18025, "vega_signal": 34205, "option_type": "P", "stock_price": 334.65, "utc_time": 1776269865000}, {"instrument": "GOOGL", "mid_signal": -142968, "gamma_signal": -29097, "vega_signal": -21433, "option_type": "C", "stock_price": 334.65, "utc_time": 1776269870000}, {"instrument": "GOOGL", "mid_signal": 86223, "gamma_signal": -6865, "vega_signal": -16741, "option_type": "P", "stock_price": 334.65, "utc_time": 1776269870000}, {"instrument": "GOOGL", "mid_signal": -46384, "gamma_signal": -3214, "vega_signal": -168533, "option_type": "C", "stock_price": 334.66, "utc_time": 1776269875000}, {"instrument": "GOOGL", "mid_signal": -123863, "gamma_signal": 28431, "vega_signal": 20143, "option_type": "P", "stock_price": 334.66, "utc_time": 1776269875000}, {"instrument": "GOOGL", "mid_signal": 23014, "gamma_signal": 3861, "vega_signal": -3167, "option_type": "C", "stock_price": 334.64, "utc_time": 1776269880000}, {"instrument": "GOOGL", "mid_signal": 406535, "gamma_signal": -68760, "vega_signal": -136063, "option_type": "P", "stock_price": 334.64, "utc_time": 1776269880000}, {"instrument": "GOOGL", "mid_signal": 291498, "gamma_signal": 20200, "vega_signal": 19731, "option_type": "C", "stock_price": 334.73, "utc_time": 1776269885000}, {"instrument": "GOOGL", "mid_signal": -537791, "gamma_signal": 78637, "vega_signal": 88142, "option_type": "P", "stock_price": 334.73, "utc_time": 1776269885000}, {"instrument": "GOOGL", "mid_signal": 18073, "gamma_signal": 23184, "vega_signal": 63869, "option_type": "C", "stock_price": 334.76, "utc_time": 1776269890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.73, "utc_time": 1776269890000}, {"instrument": "GOOGL", "mid_signal": -37804, "gamma_signal": -12742, "vega_signal": -26567, "option_type": "C", "stock_price": 334.76, "utc_time": 1776269895000}, {"instrument": "GOOGL", "mid_signal": 521973, "gamma_signal": -56785, "vega_signal": -103462, "option_type": "P", "stock_price": 334.76, "utc_time": 1776269895000}, {"instrument": "GOOGL", "mid_signal": -25118, "gamma_signal": -31909, "vega_signal": 6340, "option_type": "C", "stock_price": 334.755, "utc_time": 1776269900000}, {"instrument": "GOOGL", "mid_signal": 482501, "gamma_signal": -49485, "vega_signal": -96064, "option_type": "P", "stock_price": 334.755, "utc_time": 1776269900000}, {"instrument": "GOOGL", "mid_signal": -15349, "gamma_signal": -1767, "vega_signal": 6454, "option_type": "C", "stock_price": 334.64, "utc_time": 1776269905000}, {"instrument": "GOOGL", "mid_signal": -344524, "gamma_signal": 35334, "vega_signal": 68593, "option_type": "P", "stock_price": 334.64, "utc_time": 1776269905000}, {"instrument": "GOOGL", "mid_signal": 259580, "gamma_signal": 29615, "vega_signal": 1811, "option_type": "C", "stock_price": 334.64, "utc_time": 1776269910000}, {"instrument": "GOOGL", "mid_signal": -689068, "gamma_signal": 70670, "vega_signal": 137190, "option_type": "P", "stock_price": 334.66, "utc_time": 1776269910000}, {"instrument": "GOOGL", "mid_signal": 97273, "gamma_signal": 709, "vega_signal": 10605, "option_type": "C", "stock_price": 334.66, "utc_time": 1776269915000}, {"instrument": "GOOGL", "mid_signal": -686217, "gamma_signal": 71450, "vega_signal": 132662, "option_type": "P", "stock_price": 334.67, "utc_time": 1776269915000}, {"instrument": "GOOGL", "mid_signal": 269522, "gamma_signal": 132850, "vega_signal": 14622, "option_type": "C", "stock_price": 334.66, "utc_time": 1776269920000}, {"instrument": "GOOGL", "mid_signal": -18006, "gamma_signal": 2860, "vega_signal": 5679, "option_type": "P", "stock_price": 334.66, "utc_time": 1776269920000}, {"instrument": "GOOGL", "mid_signal": 26021, "gamma_signal": 4019, "vega_signal": 8358, "option_type": "C", "stock_price": 334.67, "utc_time": 1776269925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.66, "utc_time": 1776269925000}, {"instrument": "GOOGL", "mid_signal": -195136, "gamma_signal": -75216, "vega_signal": -3817, "option_type": "C", "stock_price": 334.71, "utc_time": 1776269930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.67, "utc_time": 1776269930000}, {"instrument": "GOOGL", "mid_signal": 34595, "gamma_signal": 14504, "vega_signal": 4060, "option_type": "C", "stock_price": 334.73, "utc_time": 1776269935000}, {"instrument": "GOOGL", "mid_signal": -214865, "gamma_signal": 23083, "vega_signal": 95315, "option_type": "P", "stock_price": 334.71, "utc_time": 1776269935000}, {"instrument": "GOOGL", "mid_signal": 117372, "gamma_signal": -973, "vega_signal": 114370, "option_type": "C", "stock_price": 334.8, "utc_time": 1776269940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.73, "utc_time": 1776269940000}, {"instrument": "GOOGL", "mid_signal": -14296, "gamma_signal": -6730, "vega_signal": -903, "option_type": "C", "stock_price": 334.81, "utc_time": 1776269945000}, {"instrument": "GOOGL", "mid_signal": 3760, "gamma_signal": -773, "vega_signal": -1643, "option_type": "P", "stock_price": 334.81, "utc_time": 1776269945000}, {"instrument": "GOOGL", "mid_signal": -57542, "gamma_signal": -14408, "vega_signal": -305, "option_type": "C", "stock_price": 334.82, "utc_time": 1776269950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.81, "utc_time": 1776269950000}, {"instrument": "GOOGL", "mid_signal": 24289, "gamma_signal": -749, "vega_signal": 23180, "option_type": "C", "stock_price": 334.82, "utc_time": 1776269955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.82, "utc_time": 1776269955000}, {"instrument": "GOOGL", "mid_signal": 67264, "gamma_signal": 14072, "vega_signal": 15612, "option_type": "C", "stock_price": 334.82, "utc_time": 1776269960000}, {"instrument": "GOOGL", "mid_signal": -84825, "gamma_signal": 8901, "vega_signal": 17172, "option_type": "P", "stock_price": 334.82, "utc_time": 1776269960000}, {"instrument": "GOOGL", "mid_signal": -928881, "gamma_signal": -432285, "vega_signal": 9809, "option_type": "C", "stock_price": 334.85, "utc_time": 1776269965000}, {"instrument": "GOOGL", "mid_signal": 152699, "gamma_signal": -16022, "vega_signal": -30912, "option_type": "P", "stock_price": 334.85, "utc_time": 1776269965000}, {"instrument": "GOOGL", "mid_signal": 13679, "gamma_signal": -3673, "vega_signal": 5779, "option_type": "C", "stock_price": 334.85, "utc_time": 1776269970000}, {"instrument": "GOOGL", "mid_signal": 203382, "gamma_signal": -25499, "vega_signal": -58268, "option_type": "P", "stock_price": 334.85, "utc_time": 1776269970000}, {"instrument": "GOOGL", "mid_signal": 262058, "gamma_signal": 31819, "vega_signal": 68331, "option_type": "C", "stock_price": 334.85, "utc_time": 1776269975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.85, "utc_time": 1776269975000}, {"instrument": "GOOGL", "mid_signal": 96448, "gamma_signal": 15480, "vega_signal": 26727, "option_type": "C", "stock_price": 334.9, "utc_time": 1776269980000}, {"instrument": "GOOGL", "mid_signal": 33938, "gamma_signal": -3561, "vega_signal": -6870, "option_type": "P", "stock_price": 334.9, "utc_time": 1776269980000}, {"instrument": "GOOGL", "mid_signal": 856616, "gamma_signal": 394398, "vega_signal": 48538, "option_type": "C", "stock_price": 334.9, "utc_time": 1776269985000}, {"instrument": "GOOGL", "mid_signal": 90522, "gamma_signal": -9148, "vega_signal": -24308, "option_type": "P", "stock_price": 334.9, "utc_time": 1776269985000}, {"instrument": "GOOGL", "mid_signal": 95256, "gamma_signal": 57473, "vega_signal": -77507, "option_type": "C", "stock_price": 334.89, "utc_time": 1776269990000}, {"instrument": "GOOGL", "mid_signal": -67877, "gamma_signal": 7122, "vega_signal": 13741, "option_type": "P", "stock_price": 334.9, "utc_time": 1776269990000}, {"instrument": "GOOGL", "mid_signal": -32402, "gamma_signal": 80297, "vega_signal": 5794, "option_type": "C", "stock_price": 334.89, "utc_time": 1776269995000}, {"instrument": "GOOGL", "mid_signal": -46792, "gamma_signal": 3998, "vega_signal": 15878, "option_type": "P", "stock_price": 334.89, "utc_time": 1776269995000}, {"instrument": "GOOGL", "mid_signal": 13074, "gamma_signal": 755, "vega_signal": 6814, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.89, "utc_time": 1776270000000}, {"instrument": "GOOGL", "mid_signal": 33218, "gamma_signal": 14028, "vega_signal": 6477, "option_type": "C", "stock_price": 334.97, "utc_time": 1776270005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.89, "utc_time": 1776270005000}, {"instrument": "GOOGL", "mid_signal": -127078, "gamma_signal": -22006, "vega_signal": -15223, "option_type": "C", "stock_price": 334.97, "utc_time": 1776270010000}, {"instrument": "GOOGL", "mid_signal": 8781, "gamma_signal": -1414, "vega_signal": -2806, "option_type": "P", "stock_price": 334.97, "utc_time": 1776270010000}, {"instrument": "GOOGL", "mid_signal": 1557586, "gamma_signal": 678249, "vega_signal": 72094, "option_type": "C", "stock_price": 334.91, "utc_time": 1776270015000}, {"instrument": "GOOGL", "mid_signal": -88150, "gamma_signal": 12110, "vega_signal": 17666, "option_type": "P", "stock_price": 334.91, "utc_time": 1776270015000}, {"instrument": "GOOGL", "mid_signal": -222384, "gamma_signal": -70553, "vega_signal": -51849, "option_type": "C", "stock_price": 334.87, "utc_time": 1776270020000}, {"instrument": "GOOGL", "mid_signal": 83551, "gamma_signal": -20741, "vega_signal": -16265, "option_type": "P", "stock_price": 334.87, "utc_time": 1776270020000}, {"instrument": "GOOGL", "mid_signal": 82390, "gamma_signal": 18794, "vega_signal": 12136, "option_type": "C", "stock_price": 334.86, "utc_time": 1776270025000}, {"instrument": "GOOGL", "mid_signal": -142678, "gamma_signal": 9333, "vega_signal": 30177, "option_type": "P", "stock_price": 334.86, "utc_time": 1776270025000}, {"instrument": "GOOGL", "mid_signal": -16247, "gamma_signal": -5490, "vega_signal": -36631, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270030000}, {"instrument": "GOOGL", "mid_signal": -160589, "gamma_signal": 16244, "vega_signal": 38986, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270030000}, {"instrument": "GOOGL", "mid_signal": -47971, "gamma_signal": -26043, "vega_signal": -281, "option_type": "C", "stock_price": 334.87, "utc_time": 1776270035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270035000}, {"instrument": "GOOGL", "mid_signal": -164334, "gamma_signal": -15232, "vega_signal": -188355, "option_type": "C", "stock_price": 334.84, "utc_time": 1776270040000}, {"instrument": "GOOGL", "mid_signal": -83835, "gamma_signal": 8810, "vega_signal": 17178, "option_type": "P", "stock_price": 334.84, "utc_time": 1776270040000}, {"instrument": "GOOGL", "mid_signal": 835468, "gamma_signal": 628865, "vega_signal": 124654, "option_type": "C", "stock_price": 334.87, "utc_time": 1776270045000}, {"instrument": "GOOGL", "mid_signal": 3487, "gamma_signal": -150, "vega_signal": -5825, "option_type": "P", "stock_price": 334.84, "utc_time": 1776270045000}, {"instrument": "GOOGL", "mid_signal": 97941, "gamma_signal": 9970, "vega_signal": 33979, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270050000}, {"instrument": "GOOGL", "mid_signal": 10471, "gamma_signal": -9362, "vega_signal": -281, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270050000}, {"instrument": "GOOGL", "mid_signal": 91491, "gamma_signal": 36847, "vega_signal": 5976, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270055000}, {"instrument": "GOOGL", "mid_signal": 134217, "gamma_signal": 39518, "vega_signal": 4333, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270060000}, {"instrument": "GOOGL", "mid_signal": 679, "gamma_signal": -24, "vega_signal": -2304, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270060000}, {"instrument": "GOOGL", "mid_signal": 2594589, "gamma_signal": 250034, "vega_signal": 939403, "option_type": "C", "stock_price": 334.95, "utc_time": 1776270065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270065000}, {"instrument": "GOOGL", "mid_signal": 89209, "gamma_signal": 20607, "vega_signal": 26197, "option_type": "C", "stock_price": 334.95, "utc_time": 1776270070000}, {"instrument": "GOOGL", "mid_signal": -33964, "gamma_signal": 13670, "vega_signal": 1827, "option_type": "P", "stock_price": 334.95, "utc_time": 1776270070000}, {"instrument": "GOOGL", "mid_signal": 247726, "gamma_signal": 101871, "vega_signal": 13700, "option_type": "C", "stock_price": 334.95, "utc_time": 1776270075000}, {"instrument": "GOOGL", "mid_signal": 133312, "gamma_signal": -13960, "vega_signal": -27493, "option_type": "P", "stock_price": 334.94, "utc_time": 1776270075000}, {"instrument": "GOOGL", "mid_signal": 252307, "gamma_signal": 47224, "vega_signal": 16785, "option_type": "C", "stock_price": 334.93, "utc_time": 1776270080000}, {"instrument": "GOOGL", "mid_signal": 306768, "gamma_signal": -19590, "vega_signal": -435983, "option_type": "P", "stock_price": 334.93, "utc_time": 1776270080000}, {"instrument": "GOOGL", "mid_signal": -27175, "gamma_signal": -42259, "vega_signal": -5858, "option_type": "C", "stock_price": 334.93, "utc_time": 1776270085000}, {"instrument": "GOOGL", "mid_signal": -19680, "gamma_signal": 1579, "vega_signal": 9793, "option_type": "P", "stock_price": 334.92, "utc_time": 1776270085000}, {"instrument": "GOOGL", "mid_signal": -283853, "gamma_signal": -7246, "vega_signal": -74773, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.92, "utc_time": 1776270090000}, {"instrument": "GOOGL", "mid_signal": 36678, "gamma_signal": 5471, "vega_signal": 11472, "option_type": "C", "stock_price": 334.93, "utc_time": 1776270095000}, {"instrument": "GOOGL", "mid_signal": 14390, "gamma_signal": -286, "vega_signal": -18471, "option_type": "P", "stock_price": 334.93, "utc_time": 1776270095000}, {"instrument": "GOOGL", "mid_signal": -16513, "gamma_signal": -6790, "vega_signal": -913, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270100000}, {"instrument": "GOOGL", "mid_signal": -2686, "gamma_signal": 34, "vega_signal": -553, "option_type": "P", "stock_price": 334.88, "utc_time": 1776270100000}, {"instrument": "GOOGL", "mid_signal": 269718, "gamma_signal": 10581, "vega_signal": 222111, "option_type": "C", "stock_price": 334.88, "utc_time": 1776270105000}, {"instrument": "GOOGL", "mid_signal": -199933, "gamma_signal": 20936, "vega_signal": 41233, "option_type": "P", "stock_price": 334.88, "utc_time": 1776270105000}, {"instrument": "GOOGL", "mid_signal": 194315, "gamma_signal": 84615, "vega_signal": 4096, "option_type": "C", "stock_price": 334.92, "utc_time": 1776270110000}, {"instrument": "GOOGL", "mid_signal": -62702, "gamma_signal": -7247, "vega_signal": 14850, "option_type": "P", "stock_price": 334.87, "utc_time": 1776270110000}, {"instrument": "GOOGL", "mid_signal": 46755, "gamma_signal": 1581, "vega_signal": -13336, "option_type": "C", "stock_price": 334.96, "utc_time": 1776270115000}, {"instrument": "GOOGL", "mid_signal": -83323, "gamma_signal": 8725, "vega_signal": 17184, "option_type": "P", "stock_price": 334.95, "utc_time": 1776270115000}, {"instrument": "GOOGL", "mid_signal": -5896, "gamma_signal": -1263, "vega_signal": 5077, "option_type": "C", "stock_price": 334.96, "utc_time": 1776270120000}, {"instrument": "GOOGL", "mid_signal": 4122, "gamma_signal": -3195, "vega_signal": -466, "option_type": "P", "stock_price": 334.96, "utc_time": 1776270120000}, {"instrument": "GOOGL", "mid_signal": -500494, "gamma_signal": -207189, "vega_signal": -36311, "option_type": "C", "stock_price": 334.81, "utc_time": 1776270125000}, {"instrument": "GOOGL", "mid_signal": 280260, "gamma_signal": -80371, "vega_signal": -29673, "option_type": "P", "stock_price": 334.81, "utc_time": 1776270125000}, {"instrument": "GOOGL", "mid_signal": -140884, "gamma_signal": -59208, "vega_signal": -8166, "option_type": "C", "stock_price": 334.78, "utc_time": 1776270130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.81, "utc_time": 1776270130000}, {"instrument": "GOOGL", "mid_signal": -56012, "gamma_signal": -15324, "vega_signal": -17078, "option_type": "C", "stock_price": 334.78, "utc_time": 1776270135000}, {"instrument": "GOOGL", "mid_signal": -81441, "gamma_signal": 8637, "vega_signal": 14276, "option_type": "P", "stock_price": 334.78, "utc_time": 1776270135000}, {"instrument": "GOOGL", "mid_signal": -189984, "gamma_signal": -13965, "vega_signal": -29409, "option_type": "C", "stock_price": 334.72, "utc_time": 1776270140000}, {"instrument": "GOOGL", "mid_signal": -84463, "gamma_signal": 8913, "vega_signal": 17165, "option_type": "P", "stock_price": 334.78, "utc_time": 1776270140000}, {"instrument": "GOOGL", "mid_signal": 680682, "gamma_signal": 77557, "vega_signal": 119562, "option_type": "C", "stock_price": 334.68, "utc_time": 1776270145000}, {"instrument": "GOOGL", "mid_signal": -35196, "gamma_signal": 1268, "vega_signal": 26209, "option_type": "P", "stock_price": 334.68, "utc_time": 1776270145000}, {"instrument": "GOOGL", "mid_signal": 77232, "gamma_signal": 7460, "vega_signal": 48213, "option_type": "C", "stock_price": 334.65, "utc_time": 1776270150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.68, "utc_time": 1776270150000}, {"instrument": "GOOGL", "mid_signal": 103262, "gamma_signal": 31437, "vega_signal": 1147, "option_type": "C", "stock_price": 334.73, "utc_time": 1776270155000}, {"instrument": "GOOGL", "mid_signal": -10728, "gamma_signal": 167, "vega_signal": 26231, "option_type": "P", "stock_price": 334.69, "utc_time": 1776270155000}, {"instrument": "GOOGL", "mid_signal": 25349, "gamma_signal": 23110, "vega_signal": -3086, "option_type": "C", "stock_price": 334.73, "utc_time": 1776270160000}, {"instrument": "GOOGL", "mid_signal": -12717, "gamma_signal": 6758, "vega_signal": -6749, "option_type": "P", "stock_price": 334.73, "utc_time": 1776270160000}, {"instrument": "GOOGL", "mid_signal": 418769, "gamma_signal": 174702, "vega_signal": 24050, "option_type": "C", "stock_price": 334.75, "utc_time": 1776270165000}, {"instrument": "GOOGL", "mid_signal": -22369, "gamma_signal": 17074, "vega_signal": 2461, "option_type": "P", "stock_price": 334.75, "utc_time": 1776270165000}, {"instrument": "GOOGL", "mid_signal": 32276, "gamma_signal": 8228, "vega_signal": 4340, "option_type": "C", "stock_price": 334.75, "utc_time": 1776270170000}, {"instrument": "GOOGL", "mid_signal": 71545, "gamma_signal": -27865, "vega_signal": -3629, "option_type": "P", "stock_price": 334.75, "utc_time": 1776270170000}, {"instrument": "GOOGL", "mid_signal": 31756, "gamma_signal": 2459, "vega_signal": 241, "option_type": "C", "stock_price": 334.76, "utc_time": 1776270175000}, {"instrument": "GOOGL", "mid_signal": -6218, "gamma_signal": 218, "vega_signal": 26050, "option_type": "P", "stock_price": 334.75, "utc_time": 1776270175000}, {"instrument": "GOOGL", "mid_signal": -9145, "gamma_signal": -398, "vega_signal": -14102, "option_type": "C", "stock_price": 334.76, "utc_time": 1776270180000}, {"instrument": "GOOGL", "mid_signal": -263176, "gamma_signal": 46252, "vega_signal": 79323, "option_type": "P", "stock_price": 334.76, "utc_time": 1776270180000}, {"instrument": "GOOGL", "mid_signal": -9077, "gamma_signal": -303, "vega_signal": -10675, "option_type": "C", "stock_price": 334.76, "utc_time": 1776270185000}, {"instrument": "GOOGL", "mid_signal": -10750, "gamma_signal": 167, "vega_signal": 26248, "option_type": "P", "stock_price": 334.76, "utc_time": 1776270185000}, {"instrument": "GOOGL", "mid_signal": 342984, "gamma_signal": 150100, "vega_signal": 70134, "option_type": "C", "stock_price": 334.76, "utc_time": 1776270190000}, {"instrument": "GOOGL", "mid_signal": 19629, "gamma_signal": -257, "vega_signal": -22052, "option_type": "P", "stock_price": 334.76, "utc_time": 1776270190000}, {"instrument": "GOOGL", "mid_signal": 14883, "gamma_signal": 6967, "vega_signal": 899, "option_type": "C", "stock_price": 334.76, "utc_time": 1776270195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.76, "utc_time": 1776270195000}, {"instrument": "GOOGL", "mid_signal": -482961, "gamma_signal": -230781, "vega_signal": 37880, "option_type": "C", "stock_price": 334.8, "utc_time": 1776270200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.76, "utc_time": 1776270200000}, {"instrument": "GOOGL", "mid_signal": 62418, "gamma_signal": 3206, "vega_signal": 30851, "option_type": "C", "stock_price": 334.81, "utc_time": 1776270205000}, {"instrument": "GOOGL", "mid_signal": -137, "gamma_signal": 7, "vega_signal": 416, "option_type": "P", "stock_price": 334.81, "utc_time": 1776270205000}, {"instrument": "GOOGL", "mid_signal": 12709, "gamma_signal": 2981, "vega_signal": 8012, "option_type": "C", "stock_price": 334.82, "utc_time": 1776270210000}, {"instrument": "GOOGL", "mid_signal": -7544, "gamma_signal": 274, "vega_signal": 9668, "option_type": "P", "stock_price": 334.82, "utc_time": 1776270210000}, {"instrument": "GOOGL", "mid_signal": 17680, "gamma_signal": 2693, "vega_signal": 5625, "option_type": "C", "stock_price": 334.835, "utc_time": 1776270215000}, {"instrument": "GOOGL", "mid_signal": -27786, "gamma_signal": 21503, "vega_signal": 3016, "option_type": "P", "stock_price": 334.835, "utc_time": 1776270215000}, {"instrument": "GOOGL", "mid_signal": -65799, "gamma_signal": -6697, "vega_signal": -13726, "option_type": "C", "stock_price": 334.85, "utc_time": 1776270220000}, {"instrument": "GOOGL", "mid_signal": 10651, "gamma_signal": -1147, "vega_signal": -4749, "option_type": "P", "stock_price": 334.8, "utc_time": 1776270220000}, {"instrument": "GOOGL", "mid_signal": 54010, "gamma_signal": 9224, "vega_signal": 21319, "option_type": "C", "stock_price": 334.85, "utc_time": 1776270225000}, {"instrument": "GOOGL", "mid_signal": 743308, "gamma_signal": -276960, "vega_signal": -35985, "option_type": "P", "stock_price": 334.8, "utc_time": 1776270225000}, {"instrument": "GOOGL", "mid_signal": 14887, "gamma_signal": 6969, "vega_signal": 900, "option_type": "C", "stock_price": 334.85, "utc_time": 1776270230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.85, "utc_time": 1776270230000}, {"instrument": "GOOGL", "mid_signal": 14887, "gamma_signal": 6969, "vega_signal": 900, "option_type": "C", "stock_price": 334.85, "utc_time": 1776270235000}, {"instrument": "GOOGL", "mid_signal": -38533, "gamma_signal": 2354, "vega_signal": 44607, "option_type": "P", "stock_price": 334.85, "utc_time": 1776270235000}, {"instrument": "GOOGL", "mid_signal": 297669, "gamma_signal": 19365, "vega_signal": 35854, "option_type": "C", "stock_price": 334.83, "utc_time": 1776270240000}, {"instrument": "GOOGL", "mid_signal": 18584, "gamma_signal": -6925, "vega_signal": -900, "option_type": "P", "stock_price": 334.83, "utc_time": 1776270240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.83, "utc_time": 1776270245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.83, "utc_time": 1776270245000}, {"instrument": "GOOGL", "mid_signal": 40993, "gamma_signal": 3788, "vega_signal": 30358, "option_type": "C", "stock_price": 334.82, "utc_time": 1776270250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.82, "utc_time": 1776270250000}, {"instrument": "GOOGL", "mid_signal": 177412, "gamma_signal": 138674, "vega_signal": 21174, "option_type": "C", "stock_price": 334.85, "utc_time": 1776270255000}, {"instrument": "GOOGL", "mid_signal": 12132, "gamma_signal": -428, "vega_signal": -50955, "option_type": "P", "stock_price": 334.85, "utc_time": 1776270255000}, {"instrument": "GOOGL", "mid_signal": 147337, "gamma_signal": 17008, "vega_signal": 2272, "option_type": "C", "stock_price": 334.85, "utc_time": 1776270260000}, {"instrument": "GOOGL", "mid_signal": -9104, "gamma_signal": 6935, "vega_signal": 991, "option_type": "P", "stock_price": 334.85, "utc_time": 1776270260000}, {"instrument": "GOOGL", "mid_signal": 35935, "gamma_signal": 8972, "vega_signal": 639, "option_type": "C", "stock_price": 334.85, "utc_time": 1776270265000}, {"instrument": "GOOGL", "mid_signal": 18103, "gamma_signal": -6970, "vega_signal": -902, "option_type": "P", "stock_price": 334.85, "utc_time": 1776270265000}, {"instrument": "GOOGL", "mid_signal": 33320, "gamma_signal": 6311, "vega_signal": 896, "option_type": "C", "stock_price": 334.89, "utc_time": 1776270270000}, {"instrument": "GOOGL", "mid_signal": 12134, "gamma_signal": -428, "vega_signal": -50961, "option_type": "P", "stock_price": 334.89, "utc_time": 1776270270000}, {"instrument": "GOOGL", "mid_signal": -11571, "gamma_signal": -8732, "vega_signal": -1325, "option_type": "C", "stock_price": 334.89, "utc_time": 1776270275000}, {"instrument": "GOOGL", "mid_signal": 4598, "gamma_signal": 282, "vega_signal": 64983, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270275000}, {"instrument": "GOOGL", "mid_signal": -54860, "gamma_signal": -1349, "vega_signal": -2959, "option_type": "C", "stock_price": 334.91, "utc_time": 1776270280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270280000}, {"instrument": "GOOGL", "mid_signal": -320817, "gamma_signal": -61385, "vega_signal": -69258, "option_type": "C", "stock_price": 334.91, "utc_time": 1776270285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.91, "utc_time": 1776270285000}, {"instrument": "GOOGL", "mid_signal": -15251, "gamma_signal": 16768, "vega_signal": -22629, "option_type": "C", "stock_price": 334.91, "utc_time": 1776270290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.91, "utc_time": 1776270290000}, {"instrument": "GOOGL", "mid_signal": 615926, "gamma_signal": 2613, "vega_signal": 1394526, "option_type": "C", "stock_price": 334.88, "utc_time": 1776270295000}, {"instrument": "GOOGL", "mid_signal": -543761, "gamma_signal": 75201, "vega_signal": -5777, "option_type": "P", "stock_price": 334.88, "utc_time": 1776270295000}, {"instrument": "GOOGL", "mid_signal": -12138, "gamma_signal": -907, "vega_signal": -5884, "option_type": "C", "stock_price": 334.88, "utc_time": 1776270300000}, {"instrument": "GOOGL", "mid_signal": -12127, "gamma_signal": 406, "vega_signal": 20540, "option_type": "P", "stock_price": 334.88, "utc_time": 1776270300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.88, "utc_time": 1776270305000}, {"instrument": "GOOGL", "mid_signal": -3243, "gamma_signal": 159, "vega_signal": 9926, "option_type": "P", "stock_price": 334.94, "utc_time": 1776270305000}, {"instrument": "GOOGL", "mid_signal": 203068, "gamma_signal": 47819, "vega_signal": 52794, "option_type": "C", "stock_price": 334.98, "utc_time": 1776270310000}, {"instrument": "GOOGL", "mid_signal": 14426, "gamma_signal": -191, "vega_signal": -18574, "option_type": "P", "stock_price": 334.98, "utc_time": 1776270310000}, {"instrument": "GOOGL", "mid_signal": 20902, "gamma_signal": 1585, "vega_signal": 3267, "option_type": "C", "stock_price": 334.98, "utc_time": 1776270315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.98, "utc_time": 1776270315000}, {"instrument": "GOOGL", "mid_signal": 115152, "gamma_signal": 26471, "vega_signal": 13526, "option_type": "C", "stock_price": 334.89, "utc_time": 1776270320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.89, "utc_time": 1776270320000}, {"instrument": "GOOGL", "mid_signal": -96361, "gamma_signal": 2158, "vega_signal": -31468, "option_type": "C", "stock_price": 334.89, "utc_time": 1776270325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.89, "utc_time": 1776270325000}, {"instrument": "GOOGL", "mid_signal": 17199, "gamma_signal": 7233, "vega_signal": -8445, "option_type": "C", "stock_price": 334.86, "utc_time": 1776270330000}, {"instrument": "GOOGL", "mid_signal": -70116, "gamma_signal": 7289, "vega_signal": 23659, "option_type": "P", "stock_price": 334.86, "utc_time": 1776270330000}, {"instrument": "GOOGL", "mid_signal": -65146, "gamma_signal": -28239, "vega_signal": -3617, "option_type": "C", "stock_price": 334.86, "utc_time": 1776270335000}, {"instrument": "GOOGL", "mid_signal": -3243, "gamma_signal": 159, "vega_signal": 9924, "option_type": "P", "stock_price": 334.86, "utc_time": 1776270335000}, {"instrument": "GOOGL", "mid_signal": 162865, "gamma_signal": 70598, "vega_signal": 9043, "option_type": "C", "stock_price": 334.87, "utc_time": 1776270340000}, {"instrument": "GOOGL", "mid_signal": 68882, "gamma_signal": -4544, "vega_signal": -34860, "option_type": "P", "stock_price": 334.86, "utc_time": 1776270340000}, {"instrument": "GOOGL", "mid_signal": 31974, "gamma_signal": 3261, "vega_signal": 4437, "option_type": "C", "stock_price": 334.87, "utc_time": 1776270345000}, {"instrument": "GOOGL", "mid_signal": -3243, "gamma_signal": 159, "vega_signal": 9924, "option_type": "P", "stock_price": 334.87, "utc_time": 1776270345000}, {"instrument": "GOOGL", "mid_signal": -59896, "gamma_signal": -16366, "vega_signal": -9360, "option_type": "C", "stock_price": 334.89, "utc_time": 1776270350000}, {"instrument": "GOOGL", "mid_signal": -6061, "gamma_signal": 213, "vega_signal": 25468, "option_type": "P", "stock_price": 334.89, "utc_time": 1776270350000}, {"instrument": "GOOGL", "mid_signal": -118123, "gamma_signal": -10799, "vega_signal": -55077, "option_type": "C", "stock_price": 334.89, "utc_time": 1776270355000}, {"instrument": "GOOGL", "mid_signal": 8478, "gamma_signal": -6499, "vega_signal": -942, "option_type": "P", "stock_price": 334.89, "utc_time": 1776270355000}, {"instrument": "GOOGL", "mid_signal": -116742, "gamma_signal": -60394, "vega_signal": -7716, "option_type": "C", "stock_price": 334.89, "utc_time": 1776270360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.89, "utc_time": 1776270360000}, {"instrument": "GOOGL", "mid_signal": -81024, "gamma_signal": 13006, "vega_signal": -82472, "option_type": "C", "stock_price": 334.96, "utc_time": 1776270365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.96, "utc_time": 1776270365000}, {"instrument": "GOOGL", "mid_signal": 121690, "gamma_signal": 56664, "vega_signal": 4365, "option_type": "C", "stock_price": 334.94, "utc_time": 1776270370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.96, "utc_time": 1776270370000}, {"instrument": "GOOGL", "mid_signal": 324105, "gamma_signal": 86302, "vega_signal": 93723, "option_type": "C", "stock_price": 334.93, "utc_time": 1776270375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.94, "utc_time": 1776270375000}, {"instrument": "GOOGL", "mid_signal": 7181, "gamma_signal": 6034, "vega_signal": 836, "option_type": "C", "stock_price": 334.93, "utc_time": 1776270380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.93, "utc_time": 1776270380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.95, "utc_time": 1776270385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.95, "utc_time": 1776270385000}, {"instrument": "GOOGL", "mid_signal": 42810, "gamma_signal": 8007, "vega_signal": 16724, "option_type": "C", "stock_price": 334.98, "utc_time": 1776270390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.95, "utc_time": 1776270390000}, {"instrument": "GOOGL", "mid_signal": -168053, "gamma_signal": -16968, "vega_signal": -34344, "option_type": "C", "stock_price": 335, "utc_time": 1776270395000}, {"instrument": "GOOGL", "mid_signal": 27170, "gamma_signal": -3313, "vega_signal": 19274, "option_type": "P", "stock_price": 335, "utc_time": 1776270395000}, {"instrument": "GOOGL", "mid_signal": -848, "gamma_signal": -771, "vega_signal": -134, "option_type": "C", "stock_price": 334.97, "utc_time": 1776270400000}, {"instrument": "GOOGL", "mid_signal": -17135, "gamma_signal": 7062, "vega_signal": 903, "option_type": "P", "stock_price": 334.98, "utc_time": 1776270400000}, {"instrument": "GOOGL", "mid_signal": 51814, "gamma_signal": 263, "vega_signal": 28723, "option_type": "C", "stock_price": 335.05, "utc_time": 1776270405000}, {"instrument": "GOOGL", "mid_signal": -16704, "gamma_signal": 1765, "vega_signal": 3434, "option_type": "P", "stock_price": 334.98, "utc_time": 1776270405000}, {"instrument": "GOOGL", "mid_signal": -245055, "gamma_signal": -22703, "vega_signal": -83400, "option_type": "C", "stock_price": 334.97, "utc_time": 1776270410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.05, "utc_time": 1776270410000}, {"instrument": "GOOGL", "mid_signal": 65399, "gamma_signal": 29018, "vega_signal": 3610, "option_type": "C", "stock_price": 334.97, "utc_time": 1776270415000}, {"instrument": "GOOGL", "mid_signal": -10325, "gamma_signal": 414, "vega_signal": 15310, "option_type": "P", "stock_price": 334.97, "utc_time": 1776270415000}, {"instrument": "GOOGL", "mid_signal": 187526, "gamma_signal": -8745, "vega_signal": 142974, "option_type": "C", "stock_price": 335.1, "utc_time": 1776270420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.97, "utc_time": 1776270420000}, {"instrument": "GOOGL", "mid_signal": 189982, "gamma_signal": 62744, "vega_signal": 20358, "option_type": "C", "stock_price": 335.14, "utc_time": 1776270425000}, {"instrument": "GOOGL", "mid_signal": 23371, "gamma_signal": -15421, "vega_signal": -12732, "option_type": "P", "stock_price": 335.14, "utc_time": 1776270425000}, {"instrument": "GOOGL", "mid_signal": -361747, "gamma_signal": -190162, "vega_signal": -27987, "option_type": "C", "stock_price": 335.14, "utc_time": 1776270430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.14, "utc_time": 1776270430000}, {"instrument": "GOOGL", "mid_signal": -174171, "gamma_signal": -145539, "vega_signal": -28066, "option_type": "C", "stock_price": 335.14, "utc_time": 1776270435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.14, "utc_time": 1776270435000}, {"instrument": "GOOGL", "mid_signal": 10164, "gamma_signal": -3250, "vega_signal": 16063, "option_type": "C", "stock_price": 335.06, "utc_time": 1776270440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.14, "utc_time": 1776270440000}, {"instrument": "GOOGL", "mid_signal": -146397, "gamma_signal": -5562, "vega_signal": -67638, "option_type": "C", "stock_price": 335.01, "utc_time": 1776270445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.06, "utc_time": 1776270445000}, {"instrument": "GOOGL", "mid_signal": 287325, "gamma_signal": 125745, "vega_signal": 21976, "option_type": "C", "stock_price": 335.04, "utc_time": 1776270450000}, {"instrument": "GOOGL", "mid_signal": 20820, "gamma_signal": -253, "vega_signal": -21567, "option_type": "P", "stock_price": 335.04, "utc_time": 1776270450000}, {"instrument": "GOOGL", "mid_signal": 135813, "gamma_signal": 55498, "vega_signal": 21284, "option_type": "C", "stock_price": 335.04, "utc_time": 1776270455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.04, "utc_time": 1776270455000}, {"instrument": "GOOGL", "mid_signal": 102768, "gamma_signal": 10945, "vega_signal": 36335, "option_type": "C", "stock_price": 335.04, "utc_time": 1776270460000}, {"instrument": "GOOGL", "mid_signal": -98210, "gamma_signal": 27521, "vega_signal": 15658, "option_type": "P", "stock_price": 335.04, "utc_time": 1776270460000}, {"instrument": "GOOGL", "mid_signal": 45653, "gamma_signal": 8811, "vega_signal": 16418, "option_type": "C", "stock_price": 335.01, "utc_time": 1776270465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.04, "utc_time": 1776270465000}, {"instrument": "GOOGL", "mid_signal": -85535, "gamma_signal": -35421, "vega_signal": -4505, "option_type": "C", "stock_price": 335.01, "utc_time": 1776270470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.01, "utc_time": 1776270470000}, {"instrument": "GOOGL", "mid_signal": 50237, "gamma_signal": -10249, "vega_signal": 66968, "option_type": "C", "stock_price": 335.01, "utc_time": 1776270475000}, {"instrument": "GOOGL", "mid_signal": -4226, "gamma_signal": 177, "vega_signal": 6683, "option_type": "P", "stock_price": 335.01, "utc_time": 1776270475000}, {"instrument": "GOOGL", "mid_signal": -29872, "gamma_signal": -3275, "vega_signal": -6725, "option_type": "C", "stock_price": 335.01, "utc_time": 1776270480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.01, "utc_time": 1776270480000}, {"instrument": "GOOGL", "mid_signal": -588, "gamma_signal": 1250, "vega_signal": -5973, "option_type": "C", "stock_price": 334.93, "utc_time": 1776270485000}, {"instrument": "GOOGL", "mid_signal": -9559, "gamma_signal": 168, "vega_signal": 22589, "option_type": "P", "stock_price": 334.93, "utc_time": 1776270485000}, {"instrument": "GOOGL", "mid_signal": 16787, "gamma_signal": 1687, "vega_signal": 3433, "option_type": "C", "stock_price": 334.95, "utc_time": 1776270490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.93, "utc_time": 1776270490000}, {"instrument": "GOOGL", "mid_signal": 155173, "gamma_signal": 12456, "vega_signal": 92362, "option_type": "C", "stock_price": 334.95, "utc_time": 1776270495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.95, "utc_time": 1776270495000}, {"instrument": "GOOGL", "mid_signal": 46299, "gamma_signal": 6039, "vega_signal": 6272, "option_type": "C", "stock_price": 334.95, "utc_time": 1776270500000}, {"instrument": "GOOGL", "mid_signal": -86817, "gamma_signal": 13850, "vega_signal": 27865, "option_type": "P", "stock_price": 334.95, "utc_time": 1776270500000}, {"instrument": "GOOGL", "mid_signal": 21335, "gamma_signal": 109, "vega_signal": 36548, "option_type": "C", "stock_price": 334.95, "utc_time": 1776270505000}, {"instrument": "GOOGL", "mid_signal": -1057438, "gamma_signal": 139661, "vega_signal": 276462, "option_type": "P", "stock_price": 334.91, "utc_time": 1776270505000}, {"instrument": "GOOGL", "mid_signal": -143078, "gamma_signal": -15125, "vega_signal": -31123, "option_type": "C", "stock_price": 334.92, "utc_time": 1776270510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.93, "utc_time": 1776270510000}, {"instrument": "GOOGL", "mid_signal": 81474, "gamma_signal": 35077, "vega_signal": 4491, "option_type": "C", "stock_price": 334.96, "utc_time": 1776270515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.92, "utc_time": 1776270515000}, {"instrument": "GOOGL", "mid_signal": 72865, "gamma_signal": 8306, "vega_signal": 4542, "option_type": "C", "stock_price": 334.96, "utc_time": 1776270520000}, {"instrument": "GOOGL", "mid_signal": 9576, "gamma_signal": -169, "vega_signal": -22602, "option_type": "P", "stock_price": 334.96, "utc_time": 1776270520000}, {"instrument": "GOOGL", "mid_signal": 75328, "gamma_signal": 6117, "vega_signal": -16617, "option_type": "C", "stock_price": 335.07, "utc_time": 1776270525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.96, "utc_time": 1776270525000}, {"instrument": "GOOGL", "mid_signal": -1968, "gamma_signal": 4287, "vega_signal": -4821, "option_type": "C", "stock_price": 335.07, "utc_time": 1776270530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.07, "utc_time": 1776270530000}, {"instrument": "GOOGL", "mid_signal": 27925, "gamma_signal": -6003, "vega_signal": 14200, "option_type": "C", "stock_price": 335.07, "utc_time": 1776270535000}, {"instrument": "GOOGL", "mid_signal": 14405, "gamma_signal": -286, "vega_signal": -18479, "option_type": "P", "stock_price": 335.07, "utc_time": 1776270535000}, {"instrument": "GOOGL", "mid_signal": -3161, "gamma_signal": 513, "vega_signal": -56311, "option_type": "C", "stock_price": 335.07, "utc_time": 1776270540000}, {"instrument": "GOOGL", "mid_signal": 103749, "gamma_signal": -47696, "vega_signal": -2855, "option_type": "P", "stock_price": 335.07, "utc_time": 1776270540000}, {"instrument": "GOOGL", "mid_signal": 16300, "gamma_signal": 7018, "vega_signal": 898, "option_type": "C", "stock_price": 335.07, "utc_time": 1776270545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.07, "utc_time": 1776270545000}, {"instrument": "GOOGL", "mid_signal": 39987, "gamma_signal": 930, "vega_signal": 43955, "option_type": "C", "stock_price": 335.07, "utc_time": 1776270550000}, {"instrument": "GOOGL", "mid_signal": 132244, "gamma_signal": -13893, "vega_signal": -27472, "option_type": "P", "stock_price": 335.07, "utc_time": 1776270550000}, {"instrument": "GOOGL", "mid_signal": -68845, "gamma_signal": -37394, "vega_signal": -15841, "option_type": "C", "stock_price": 335.05, "utc_time": 1776270555000}, {"instrument": "GOOGL", "mid_signal": -165295, "gamma_signal": 17365, "vega_signal": 34338, "option_type": "P", "stock_price": 335.03, "utc_time": 1776270555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.03, "utc_time": 1776270560000}, {"instrument": "GOOGL", "mid_signal": -45965, "gamma_signal": 4462, "vega_signal": 8702, "option_type": "P", "stock_price": 335.11, "utc_time": 1776270560000}, {"instrument": "GOOGL", "mid_signal": -68291, "gamma_signal": -27881, "vega_signal": -3588, "option_type": "C", "stock_price": 335.11, "utc_time": 1776270565000}, {"instrument": "GOOGL", "mid_signal": 330649, "gamma_signal": -34737, "vega_signal": -68688, "option_type": "P", "stock_price": 335.11, "utc_time": 1776270565000}, {"instrument": "GOOGL", "mid_signal": 12917, "gamma_signal": 224, "vega_signal": 20285, "option_type": "C", "stock_price": 335.13, "utc_time": 1776270570000}, {"instrument": "GOOGL", "mid_signal": 264525, "gamma_signal": -27790, "vega_signal": -54951, "option_type": "P", "stock_price": 335.13, "utc_time": 1776270570000}, {"instrument": "GOOGL", "mid_signal": 89994, "gamma_signal": 10070, "vega_signal": 38593, "option_type": "C", "stock_price": 335.13, "utc_time": 1776270575000}, {"instrument": "GOOGL", "mid_signal": -165335, "gamma_signal": 17369, "vega_signal": 34346, "option_type": "P", "stock_price": 335.13, "utc_time": 1776270575000}, {"instrument": "GOOGL", "mid_signal": -145345, "gamma_signal": -4312, "vega_signal": -130446, "option_type": "C", "stock_price": 335.06, "utc_time": 1776270580000}, {"instrument": "GOOGL", "mid_signal": -49572, "gamma_signal": 5208, "vega_signal": 10298, "option_type": "P", "stock_price": 335.06, "utc_time": 1776270580000}, {"instrument": "GOOGL", "mid_signal": -9265, "gamma_signal": -1378, "vega_signal": -2880, "option_type": "C", "stock_price": 335.06, "utc_time": 1776270585000}, {"instrument": "GOOGL", "mid_signal": -66120, "gamma_signal": 6946, "vega_signal": 13736, "option_type": "P", "stock_price": 335.06, "utc_time": 1776270585000}, {"instrument": "GOOGL", "mid_signal": -10163, "gamma_signal": -6417, "vega_signal": 4169, "option_type": "C", "stock_price": 335.06, "utc_time": 1776270590000}, {"instrument": "GOOGL", "mid_signal": 10526, "gamma_signal": -333, "vega_signal": -11448, "option_type": "P", "stock_price": 335.06, "utc_time": 1776270590000}, {"instrument": "GOOGL", "mid_signal": -217475, "gamma_signal": -21957, "vega_signal": -94075, "option_type": "C", "stock_price": 335.06, "utc_time": 1776270595000}, {"instrument": "GOOGL", "mid_signal": -214881, "gamma_signal": 22574, "vega_signal": 44639, "option_type": "P", "stock_price": 335.025, "utc_time": 1776270595000}, {"instrument": "GOOGL", "mid_signal": -90, "gamma_signal": -5305, "vega_signal": 2537, "option_type": "C", "stock_price": 335, "utc_time": 1776270600000}, {"instrument": "GOOGL", "mid_signal": -49581, "gamma_signal": 5209, "vega_signal": 10300, "option_type": "P", "stock_price": 335, "utc_time": 1776270600000}, {"instrument": "GOOGL", "mid_signal": -16813, "gamma_signal": -6830, "vega_signal": -1187, "option_type": "C", "stock_price": 334.95, "utc_time": 1776270605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.95, "utc_time": 1776270605000}, {"instrument": "GOOGL", "mid_signal": -37127, "gamma_signal": -7260, "vega_signal": -18978, "option_type": "C", "stock_price": 334.95, "utc_time": 1776270610000}, {"instrument": "GOOGL", "mid_signal": -83094, "gamma_signal": 13926, "vega_signal": 14623, "option_type": "P", "stock_price": 334.95, "utc_time": 1776270610000}, {"instrument": "GOOGL", "mid_signal": -43714, "gamma_signal": 3166, "vega_signal": -53271, "option_type": "C", "stock_price": 334.93, "utc_time": 1776270615000}, {"instrument": "GOOGL", "mid_signal": -16595, "gamma_signal": 1762, "vega_signal": 3432, "option_type": "P", "stock_price": 334.93, "utc_time": 1776270615000}, {"instrument": "GOOGL", "mid_signal": 16906, "gamma_signal": 1666, "vega_signal": 3432, "option_type": "C", "stock_price": 334.93, "utc_time": 1776270620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.93, "utc_time": 1776270620000}, {"instrument": "GOOGL", "mid_signal": 8796, "gamma_signal": 16188, "vega_signal": -5102, "option_type": "C", "stock_price": 334.91, "utc_time": 1776270625000}, {"instrument": "GOOGL", "mid_signal": 7493, "gamma_signal": -272, "vega_signal": -9639, "option_type": "P", "stock_price": 334.91, "utc_time": 1776270625000}, {"instrument": "GOOGL", "mid_signal": 154928, "gamma_signal": 17999, "vega_signal": 64281, "option_type": "C", "stock_price": 334.82, "utc_time": 1776270630000}, {"instrument": "GOOGL", "mid_signal": -199165, "gamma_signal": 156140, "vega_signal": 21838, "option_type": "P", "stock_price": 334.82, "utc_time": 1776270630000}, {"instrument": "GOOGL", "mid_signal": -548151, "gamma_signal": -218679, "vega_signal": -54459, "option_type": "C", "stock_price": 334.84, "utc_time": 1776270635000}, {"instrument": "GOOGL", "mid_signal": 167033, "gamma_signal": -68758, "vega_signal": -8943, "option_type": "P", "stock_price": 334.84, "utc_time": 1776270635000}, {"instrument": "GOOGL", "mid_signal": 12900, "gamma_signal": 23494, "vega_signal": -19425, "option_type": "C", "stock_price": 334.83, "utc_time": 1776270640000}, {"instrument": "GOOGL", "mid_signal": -73984, "gamma_signal": 9807, "vega_signal": 19453, "option_type": "P", "stock_price": 334.83, "utc_time": 1776270640000}, {"instrument": "GOOGL", "mid_signal": -162061, "gamma_signal": -63503, "vega_signal": -16591, "option_type": "C", "stock_price": 334.83, "utc_time": 1776270645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.83, "utc_time": 1776270645000}, {"instrument": "GOOGL", "mid_signal": -585607, "gamma_signal": -47412, "vega_signal": -100100, "option_type": "C", "stock_price": 334.82, "utc_time": 1776270650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.83, "utc_time": 1776270650000}, {"instrument": "GOOGL", "mid_signal": 185347, "gamma_signal": 70579, "vega_signal": 80491, "option_type": "C", "stock_price": 334.72, "utc_time": 1776270655000}, {"instrument": "GOOGL", "mid_signal": -16702, "gamma_signal": 6875, "vega_signal": 894, "option_type": "P", "stock_price": 334.82, "utc_time": 1776270655000}, {"instrument": "GOOGL", "mid_signal": 28917, "gamma_signal": 717, "vega_signal": 106428, "option_type": "C", "stock_price": 334.74, "utc_time": 1776270660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.72, "utc_time": 1776270660000}, {"instrument": "GOOGL", "mid_signal": -81316, "gamma_signal": 22983, "vega_signal": -198301, "option_type": "C", "stock_price": 334.76, "utc_time": 1776270665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.74, "utc_time": 1776270665000}, {"instrument": "GOOGL", "mid_signal": -66437, "gamma_signal": -42803, "vega_signal": -9287, "option_type": "C", "stock_price": 334.76, "utc_time": 1776270670000}, {"instrument": "GOOGL", "mid_signal": -147982, "gamma_signal": 55024, "vega_signal": 7068, "option_type": "P", "stock_price": 334.76, "utc_time": 1776270670000}, {"instrument": "GOOGL", "mid_signal": 223244, "gamma_signal": 70932, "vega_signal": 43163, "option_type": "C", "stock_price": 334.86, "utc_time": 1776270675000}, {"instrument": "GOOGL", "mid_signal": 24750, "gamma_signal": -717, "vega_signal": -24316, "option_type": "P", "stock_price": 334.86, "utc_time": 1776270675000}, {"instrument": "GOOGL", "mid_signal": 70964, "gamma_signal": 5919, "vega_signal": 46383, "option_type": "C", "stock_price": 334.87, "utc_time": 1776270680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.86, "utc_time": 1776270680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.87, "utc_time": 1776270685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.87, "utc_time": 1776270685000}, {"instrument": "GOOGL", "mid_signal": 103494, "gamma_signal": 25921, "vega_signal": 60300, "option_type": "C", "stock_price": 334.92, "utc_time": 1776270690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.92, "utc_time": 1776270690000}, {"instrument": "GOOGL", "mid_signal": 109490, "gamma_signal": -18382, "vega_signal": 16631, "option_type": "C", "stock_price": 334.88, "utc_time": 1776270695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.92, "utc_time": 1776270695000}, {"instrument": "GOOGL", "mid_signal": 6758, "gamma_signal": 544, "vega_signal": 4995, "option_type": "C", "stock_price": 334.88, "utc_time": 1776270700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.88, "utc_time": 1776270700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.88, "utc_time": 1776270705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.88, "utc_time": 1776270705000}, {"instrument": "GOOGL", "mid_signal": 19704, "gamma_signal": 1201, "vega_signal": 5179, "option_type": "C", "stock_price": 334.88, "utc_time": 1776270710000}, {"instrument": "GOOGL", "mid_signal": -9831, "gamma_signal": 7171, "vega_signal": 1027, "option_type": "P", "stock_price": 334.88, "utc_time": 1776270710000}, {"instrument": "GOOGL", "mid_signal": 823428, "gamma_signal": 83526, "vega_signal": 171373, "option_type": "C", "stock_price": 334.865, "utc_time": 1776270715000}, {"instrument": "GOOGL", "mid_signal": 17046, "gamma_signal": -1751, "vega_signal": -3427, "option_type": "P", "stock_price": 334.865, "utc_time": 1776270715000}, {"instrument": "GOOGL", "mid_signal": 61816, "gamma_signal": 4801, "vega_signal": 9855, "option_type": "C", "stock_price": 334.93, "utc_time": 1776270720000}, {"instrument": "GOOGL", "mid_signal": 180611, "gamma_signal": -8729, "vega_signal": -136069, "option_type": "P", "stock_price": 334.88, "utc_time": 1776270720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.93, "utc_time": 1776270725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.93, "utc_time": 1776270725000}, {"instrument": "GOOGL", "mid_signal": 12240, "gamma_signal": 1563, "vega_signal": 1793, "option_type": "C", "stock_price": 334.92, "utc_time": 1776270730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.92, "utc_time": 1776270730000}, {"instrument": "GOOGL", "mid_signal": 401892, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.91, "utc_time": 1776270735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.92, "utc_time": 1776270735000}, {"instrument": "GOOGL", "mid_signal": -211134, "gamma_signal": -85084, "vega_signal": -23493, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.91, "utc_time": 1776270740000}, {"instrument": "GOOGL", "mid_signal": -16789, "gamma_signal": -1661, "vega_signal": -3430, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270745000}, {"instrument": "GOOGL", "mid_signal": -40731, "gamma_signal": 7425, "vega_signal": 15443, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270745000}, {"instrument": "GOOGL", "mid_signal": -9130, "gamma_signal": -1365, "vega_signal": -2856, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270750000}, {"instrument": "GOOGL", "mid_signal": 1095, "gamma_signal": -205, "vega_signal": -789, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270750000}, {"instrument": "GOOGL", "mid_signal": 16288, "gamma_signal": 7061, "vega_signal": 890, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270755000}, {"instrument": "GOOGL", "mid_signal": -7164, "gamma_signal": -6007, "vega_signal": -822, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270765000}, {"instrument": "GOOGL", "mid_signal": -20845, "gamma_signal": -1144, "vega_signal": -28733, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270770000}, {"instrument": "GOOGL", "mid_signal": -5528, "gamma_signal": 3521, "vega_signal": 1114, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270775000}, {"instrument": "GOOGL", "mid_signal": -811862, "gamma_signal": 543650, "vega_signal": 77973, "option_type": "P", "stock_price": 334.89, "utc_time": 1776270775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.89, "utc_time": 1776270780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.89, "utc_time": 1776270780000}, {"instrument": "GOOGL", "mid_signal": 33198, "gamma_signal": 3369, "vega_signal": 6856, "option_type": "C", "stock_price": 334.88, "utc_time": 1776270785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.88, "utc_time": 1776270785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.88, "utc_time": 1776270790000}, {"instrument": "GOOGL", "mid_signal": -7862, "gamma_signal": 724, "vega_signal": 4817, "option_type": "P", "stock_price": 334.78, "utc_time": 1776270790000}, {"instrument": "GOOGL", "mid_signal": 254561, "gamma_signal": 86690, "vega_signal": 27017, "option_type": "C", "stock_price": 334.76, "utc_time": 1776270795000}, {"instrument": "GOOGL", "mid_signal": 1117, "gamma_signal": -937, "vega_signal": -165, "option_type": "P", "stock_price": 334.76, "utc_time": 1776270795000}, {"instrument": "GOOGL", "mid_signal": 38396, "gamma_signal": 696, "vega_signal": 25269, "option_type": "C", "stock_price": 334.82, "utc_time": 1776270800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.76, "utc_time": 1776270800000}, {"instrument": "GOOGL", "mid_signal": 185960, "gamma_signal": 85308, "vega_signal": 10603, "option_type": "C", "stock_price": 334.85, "utc_time": 1776270805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.83, "utc_time": 1776270805000}, {"instrument": "GOOGL", "mid_signal": -45087, "gamma_signal": -623, "vega_signal": -23249, "option_type": "C", "stock_price": 334.89, "utc_time": 1776270810000}, {"instrument": "GOOGL", "mid_signal": 717187, "gamma_signal": -518164, "vega_signal": -75271, "option_type": "P", "stock_price": 334.89, "utc_time": 1776270810000}, {"instrument": "GOOGL", "mid_signal": 205847, "gamma_signal": 73405, "vega_signal": 30074, "option_type": "C", "stock_price": 334.87, "utc_time": 1776270815000}, {"instrument": "GOOGL", "mid_signal": -189516, "gamma_signal": 24678, "vega_signal": 48967, "option_type": "P", "stock_price": 334.87, "utc_time": 1776270815000}, {"instrument": "GOOGL", "mid_signal": 166084, "gamma_signal": 77398, "vega_signal": 7892, "option_type": "C", "stock_price": 334.87, "utc_time": 1776270820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.87, "utc_time": 1776270820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.87, "utc_time": 1776270825000}, {"instrument": "GOOGL", "mid_signal": 50035, "gamma_signal": -10069, "vega_signal": -21673, "option_type": "P", "stock_price": 334.87, "utc_time": 1776270825000}, {"instrument": "GOOGL", "mid_signal": -16961, "gamma_signal": -14194, "vega_signal": -1971, "option_type": "C", "stock_price": 334.87, "utc_time": 1776270830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.87, "utc_time": 1776270830000}, {"instrument": "GOOGL", "mid_signal": 178998, "gamma_signal": 99616, "vega_signal": -7072, "option_type": "C", "stock_price": 334.88, "utc_time": 1776270835000}, {"instrument": "GOOGL", "mid_signal": 6417, "gamma_signal": -4646, "vega_signal": 4118, "option_type": "P", "stock_price": 334.88, "utc_time": 1776270835000}, {"instrument": "GOOGL", "mid_signal": 35037, "gamma_signal": 16888, "vega_signal": 7652, "option_type": "C", "stock_price": 334.88, "utc_time": 1776270840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.88, "utc_time": 1776270840000}, {"instrument": "GOOGL", "mid_signal": -9040, "gamma_signal": -1347, "vega_signal": -2841, "option_type": "C", "stock_price": 334.96, "utc_time": 1776270845000}, {"instrument": "GOOGL", "mid_signal": -248995, "gamma_signal": 32739, "vega_signal": 65010, "option_type": "P", "stock_price": 334.96, "utc_time": 1776270845000}, {"instrument": "GOOGL", "mid_signal": -15934, "gamma_signal": -325, "vega_signal": -14251, "option_type": "C", "stock_price": 334.96, "utc_time": 1776270850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.96, "utc_time": 1776270850000}, {"instrument": "GOOGL", "mid_signal": -2619, "gamma_signal": 13227, "vega_signal": -31669, "option_type": "C", "stock_price": 334.96, "utc_time": 1776270855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.96, "utc_time": 1776270855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.96, "utc_time": 1776270860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.96, "utc_time": 1776270860000}, {"instrument": "GOOGL", "mid_signal": -18433, "gamma_signal": -15154, "vega_signal": -2088, "option_type": "C", "stock_price": 334.89, "utc_time": 1776270865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270865000}, {"instrument": "GOOGL", "mid_signal": -50971, "gamma_signal": -16890, "vega_signal": -7492, "option_type": "C", "stock_price": 334.88, "utc_time": 1776270870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.89, "utc_time": 1776270870000}, {"instrument": "GOOGL", "mid_signal": 7243, "gamma_signal": 6779, "vega_signal": -9793, "option_type": "C", "stock_price": 334.87, "utc_time": 1776270875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.88, "utc_time": 1776270875000}, {"instrument": "GOOGL", "mid_signal": -3060, "gamma_signal": -129, "vega_signal": -6406, "option_type": "C", "stock_price": 334.87, "utc_time": 1776270880000}, {"instrument": "GOOGL", "mid_signal": -1599, "gamma_signal": 360, "vega_signal": 855, "option_type": "P", "stock_price": 334.87, "utc_time": 1776270880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.855, "utc_time": 1776270885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.855, "utc_time": 1776270885000}, {"instrument": "GOOGL", "mid_signal": -16320, "gamma_signal": -7083, "vega_signal": -885, "option_type": "C", "stock_price": 334.855, "utc_time": 1776270890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.855, "utc_time": 1776270890000}, {"instrument": "GOOGL", "mid_signal": -16320, "gamma_signal": -7083, "vega_signal": -885, "option_type": "C", "stock_price": 334.855, "utc_time": 1776270895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.855, "utc_time": 1776270895000}, {"instrument": "GOOGL", "mid_signal": -5682, "gamma_signal": -148, "vega_signal": -14320, "option_type": "C", "stock_price": 334.855, "utc_time": 1776270900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.855, "utc_time": 1776270900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.855, "utc_time": 1776270905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.855, "utc_time": 1776270905000}, {"instrument": "GOOGL", "mid_signal": -7059, "gamma_signal": -5750, "vega_signal": 1976, "option_type": "C", "stock_price": 334.93, "utc_time": 1776270910000}, {"instrument": "GOOGL", "mid_signal": 26124, "gamma_signal": -4153, "vega_signal": -8363, "option_type": "P", "stock_price": 334.93, "utc_time": 1776270910000}, {"instrument": "GOOGL", "mid_signal": -69914, "gamma_signal": -63228, "vega_signal": -10777, "option_type": "C", "stock_price": 334.97, "utc_time": 1776270915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.93, "utc_time": 1776270915000}, {"instrument": "GOOGL", "mid_signal": 16772, "gamma_signal": 1685, "vega_signal": 3429, "option_type": "C", "stock_price": 334.97, "utc_time": 1776270920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.97, "utc_time": 1776270920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.97, "utc_time": 1776270925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.97, "utc_time": 1776270925000}, {"instrument": "GOOGL", "mid_signal": 25969, "gamma_signal": 272, "vega_signal": 8463, "option_type": "C", "stock_price": 334.92, "utc_time": 1776270930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335, "utc_time": 1776270930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.92, "utc_time": 1776270935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.92, "utc_time": 1776270935000}, {"instrument": "GOOGL", "mid_signal": 85303, "gamma_signal": 3581, "vega_signal": 40799, "option_type": "C", "stock_price": 334.92, "utc_time": 1776270940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.92, "utc_time": 1776270940000}, {"instrument": "GOOGL", "mid_signal": 11002, "gamma_signal": 401, "vega_signal": 8527, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.88, "utc_time": 1776270945000}, {"instrument": "GOOGL", "mid_signal": -25417, "gamma_signal": -3163, "vega_signal": -6541, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270950000}, {"instrument": "GOOGL", "mid_signal": 44144, "gamma_signal": 3218, "vega_signal": 6703, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270955000}, {"instrument": "GOOGL", "mid_signal": -7147, "gamma_signal": -5980, "vega_signal": -815, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270960000}, {"instrument": "GOOGL", "mid_signal": -3311, "gamma_signal": -137, "vega_signal": -5438, "option_type": "C", "stock_price": 334.9, "utc_time": 1776270965000}, {"instrument": "GOOGL", "mid_signal": 3051, "gamma_signal": -277, "vega_signal": -2908, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270965000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 334.86, "utc_time": 1776270970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.9, "utc_time": 1776270970000}, {"instrument": "GOOGL", "mid_signal": 25267, "gamma_signal": 3177, "vega_signal": 6527, "option_type": "C", "stock_price": 334.86, "utc_time": 1776270975000}, {"instrument": "GOOGL", "mid_signal": 87441, "gamma_signal": -35538, "vega_signal": -4399, "option_type": "P", "stock_price": 334.86, "utc_time": 1776270975000}, {"instrument": "GOOGL", "mid_signal": -7536, "gamma_signal": -2916, "vega_signal": 12176, "option_type": "C", "stock_price": 334.86, "utc_time": 1776270980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.86, "utc_time": 1776270980000}, {"instrument": "GOOGL", "mid_signal": 12633, "gamma_signal": 1588, "vega_signal": 3263, "option_type": "C", "stock_price": 334.84, "utc_time": 1776270985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.86, "utc_time": 1776270985000}, {"instrument": "GOOGL", "mid_signal": -28619, "gamma_signal": -8792, "vega_signal": -4143, "option_type": "C", "stock_price": 334.84, "utc_time": 1776270990000}, {"instrument": "GOOGL", "mid_signal": 1482, "gamma_signal": -142, "vega_signal": -1660, "option_type": "P", "stock_price": 334.84, "utc_time": 1776270990000}, {"instrument": "GOOGL", "mid_signal": -250353, "gamma_signal": -11707, "vega_signal": -20894, "option_type": "C", "stock_price": 334.84, "utc_time": 1776270995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.84, "utc_time": 1776270995000}, {"instrument": "GOOGL", "mid_signal": -418839, "gamma_signal": -8553, "vega_signal": -308143, "option_type": "C", "stock_price": 334.89, "utc_time": 1776271000000}, {"instrument": "GOOGL", "mid_signal": 3879, "gamma_signal": -384, "vega_signal": -3948, "option_type": "P", "stock_price": 334.84, "utc_time": 1776271000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.89, "utc_time": 1776271005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.89, "utc_time": 1776271005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.89, "utc_time": 1776271010000}, {"instrument": "GOOGL", "mid_signal": -893, "gamma_signal": 153, "vega_signal": 821, "option_type": "P", "stock_price": 334.78, "utc_time": 1776271010000}, {"instrument": "GOOGL", "mid_signal": 33433, "gamma_signal": 3326, "vega_signal": 6852, "option_type": "C", "stock_price": 334.78, "utc_time": 1776271015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.78, "utc_time": 1776271015000}, {"instrument": "GOOGL", "mid_signal": 84317, "gamma_signal": 2775, "vega_signal": 19677, "option_type": "C", "stock_price": 334.79, "utc_time": 1776271020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.78, "utc_time": 1776271020000}, {"instrument": "GOOGL", "mid_signal": 10868, "gamma_signal": 97, "vega_signal": 38539, "option_type": "C", "stock_price": 334.79, "utc_time": 1776271025000}, {"instrument": "GOOGL", "mid_signal": -12626, "gamma_signal": 155, "vega_signal": 119132, "option_type": "P", "stock_price": 334.79, "utc_time": 1776271025000}, {"instrument": "GOOGL", "mid_signal": 18746, "gamma_signal": 4536, "vega_signal": -51441, "option_type": "C", "stock_price": 334.77, "utc_time": 1776271030000}, {"instrument": "GOOGL", "mid_signal": -91266, "gamma_signal": 35904, "vega_signal": 4364, "option_type": "P", "stock_price": 334.77, "utc_time": 1776271030000}, {"instrument": "GOOGL", "mid_signal": 73750, "gamma_signal": 7060, "vega_signal": 14300, "option_type": "C", "stock_price": 334.81, "utc_time": 1776271035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.77, "utc_time": 1776271035000}, {"instrument": "GOOGL", "mid_signal": 113599, "gamma_signal": 8538, "vega_signal": 19105, "option_type": "C", "stock_price": 334.86, "utc_time": 1776271040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.81, "utc_time": 1776271040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.88, "utc_time": 1776271045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.88, "utc_time": 1776271045000}, {"instrument": "GOOGL", "mid_signal": 213385, "gamma_signal": 99874, "vega_signal": 12227, "option_type": "C", "stock_price": 334.92, "utc_time": 1776271050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.88, "utc_time": 1776271050000}, {"instrument": "GOOGL", "mid_signal": 69348, "gamma_signal": 4271, "vega_signal": 69097, "option_type": "C", "stock_price": 334.93, "utc_time": 1776271055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.94, "utc_time": 1776271055000}, {"instrument": "GOOGL", "mid_signal": 91454, "gamma_signal": 42804, "vega_signal": 5240, "option_type": "C", "stock_price": 334.93, "utc_time": 1776271060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.93, "utc_time": 1776271060000}, {"instrument": "GOOGL", "mid_signal": 30366, "gamma_signal": 4922, "vega_signal": 20426, "option_type": "C", "stock_price": 334.93, "utc_time": 1776271065000}, {"instrument": "GOOGL", "mid_signal": -73048, "gamma_signal": 28737, "vega_signal": 3493, "option_type": "P", "stock_price": 334.93, "utc_time": 1776271065000}, {"instrument": "GOOGL", "mid_signal": 62564, "gamma_signal": 9449, "vega_signal": 19759, "option_type": "C", "stock_price": 334.93, "utc_time": 1776271070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.93, "utc_time": 1776271070000}, {"instrument": "GOOGL", "mid_signal": -70810, "gamma_signal": -4859, "vega_signal": -13986, "option_type": "C", "stock_price": 334.93, "utc_time": 1776271075000}, {"instrument": "GOOGL", "mid_signal": -47535, "gamma_signal": -2746, "vega_signal": 105783, "option_type": "P", "stock_price": 334.79, "utc_time": 1776271075000}, {"instrument": "GOOGL", "mid_signal": -71869, "gamma_signal": -22031, "vega_signal": -131043, "option_type": "C", "stock_price": 334.79, "utc_time": 1776271080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.79, "utc_time": 1776271080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.79, "utc_time": 1776271085000}, {"instrument": "GOOGL", "mid_signal": -32856, "gamma_signal": 3498, "vega_signal": 3401, "option_type": "P", "stock_price": 334.79, "utc_time": 1776271085000}, {"instrument": "GOOGL", "mid_signal": -18734, "gamma_signal": -1680, "vega_signal": -15783, "option_type": "C", "stock_price": 334.79, "utc_time": 1776271090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.79, "utc_time": 1776271090000}, {"instrument": "GOOGL", "mid_signal": -15130, "gamma_signal": -7278, "vega_signal": -870, "option_type": "C", "stock_price": 334.77, "utc_time": 1776271095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.79, "utc_time": 1776271095000}, {"instrument": "GOOGL", "mid_signal": -153534, "gamma_signal": -72182, "vega_signal": -22006, "option_type": "C", "stock_price": 334.7, "utc_time": 1776271100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.77, "utc_time": 1776271100000}, {"instrument": "GOOGL", "mid_signal": -786584, "gamma_signal": -378373, "vega_signal": -45229, "option_type": "C", "stock_price": 334.7, "utc_time": 1776271105000}, {"instrument": "GOOGL", "mid_signal": -8864, "gamma_signal": 1406, "vega_signal": 2809, "option_type": "P", "stock_price": 334.7, "utc_time": 1776271105000}, {"instrument": "GOOGL", "mid_signal": 46730, "gamma_signal": 4998, "vega_signal": 16544, "option_type": "C", "stock_price": 334.7, "utc_time": 1776271110000}, {"instrument": "GOOGL", "mid_signal": 183205, "gamma_signal": -71783, "vega_signal": -8700, "option_type": "P", "stock_price": 334.7, "utc_time": 1776271110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.7, "utc_time": 1776271115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.7, "utc_time": 1776271115000}, {"instrument": "GOOGL", "mid_signal": 148053, "gamma_signal": 21445, "vega_signal": 49343, "option_type": "C", "stock_price": 334.71, "utc_time": 1776271120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.71, "utc_time": 1776271120000}, {"instrument": "GOOGL", "mid_signal": -70817, "gamma_signal": -24857, "vega_signal": -8850, "option_type": "C", "stock_price": 334.71, "utc_time": 1776271125000}, {"instrument": "GOOGL", "mid_signal": -4663, "gamma_signal": 3514, "vega_signal": 487, "option_type": "P", "stock_price": 334.71, "utc_time": 1776271125000}, {"instrument": "GOOGL", "mid_signal": 15559, "gamma_signal": 16017, "vega_signal": 51127, "option_type": "C", "stock_price": 334.66, "utc_time": 1776271130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.71, "utc_time": 1776271130000}, {"instrument": "GOOGL", "mid_signal": 20888, "gamma_signal": 332, "vega_signal": 12217, "option_type": "C", "stock_price": 334.66, "utc_time": 1776271135000}, {"instrument": "GOOGL", "mid_signal": 14211, "gamma_signal": -376, "vega_signal": -12614, "option_type": "P", "stock_price": 334.65, "utc_time": 1776271135000}, {"instrument": "GOOGL", "mid_signal": -5997, "gamma_signal": 1367, "vega_signal": -8198, "option_type": "C", "stock_price": 334.61, "utc_time": 1776271140000}, {"instrument": "GOOGL", "mid_signal": -18318, "gamma_signal": 7177, "vega_signal": 870, "option_type": "P", "stock_price": 334.65, "utc_time": 1776271140000}, {"instrument": "GOOGL", "mid_signal": -65715, "gamma_signal": -41203, "vega_signal": -1683, "option_type": "C", "stock_price": 334.61, "utc_time": 1776271145000}, {"instrument": "GOOGL", "mid_signal": 39772, "gamma_signal": -14867, "vega_signal": -1697, "option_type": "P", "stock_price": 334.61, "utc_time": 1776271145000}, {"instrument": "GOOGL", "mid_signal": -2640, "gamma_signal": 15937, "vega_signal": -1432, "option_type": "C", "stock_price": 334.63, "utc_time": 1776271150000}, {"instrument": "GOOGL", "mid_signal": 19887, "gamma_signal": -7434, "vega_signal": -849, "option_type": "P", "stock_price": 334.63, "utc_time": 1776271150000}, {"instrument": "GOOGL", "mid_signal": -38593, "gamma_signal": -10127, "vega_signal": -7047, "option_type": "C", "stock_price": 334.63, "utc_time": 1776271155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.63, "utc_time": 1776271155000}, {"instrument": "GOOGL", "mid_signal": 13705, "gamma_signal": 7147, "vega_signal": 851, "option_type": "C", "stock_price": 334.63, "utc_time": 1776271160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.63, "utc_time": 1776271160000}, {"instrument": "GOOGL", "mid_signal": -59257, "gamma_signal": -27429, "vega_signal": -10096, "option_type": "C", "stock_price": 334.55, "utc_time": 1776271165000}, {"instrument": "GOOGL", "mid_signal": 22856, "gamma_signal": -433, "vega_signal": -73951, "option_type": "P", "stock_price": 334.55, "utc_time": 1776271165000}, {"instrument": "GOOGL", "mid_signal": -954066, "gamma_signal": -154543, "vega_signal": -179948, "option_type": "C", "stock_price": 334.55, "utc_time": 1776271170000}, {"instrument": "GOOGL", "mid_signal": -19882, "gamma_signal": 7432, "vega_signal": 849, "option_type": "P", "stock_price": 334.55, "utc_time": 1776271170000}, {"instrument": "GOOGL", "mid_signal": 10982, "gamma_signal": 20362, "vega_signal": 6766, "option_type": "C", "stock_price": 334.55, "utc_time": 1776271175000}, {"instrument": "GOOGL", "mid_signal": -77991, "gamma_signal": 10023, "vega_signal": 19707, "option_type": "P", "stock_price": 334.55, "utc_time": 1776271175000}, {"instrument": "GOOGL", "mid_signal": -22917, "gamma_signal": -3433, "vega_signal": 3347, "option_type": "C", "stock_price": 334.52, "utc_time": 1776271180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.55, "utc_time": 1776271180000}, {"instrument": "GOOGL", "mid_signal": -49804, "gamma_signal": 777, "vega_signal": -7836, "option_type": "C", "stock_price": 334.48, "utc_time": 1776271185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.52, "utc_time": 1776271185000}, {"instrument": "GOOGL", "mid_signal": 492709, "gamma_signal": 40088, "vega_signal": 74227, "option_type": "C", "stock_price": 334.52, "utc_time": 1776271190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.48, "utc_time": 1776271190000}, {"instrument": "GOOGL", "mid_signal": -48568, "gamma_signal": -4965, "vega_signal": -10247, "option_type": "C", "stock_price": 334.52, "utc_time": 1776271195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.52, "utc_time": 1776271195000}, {"instrument": "GOOGL", "mid_signal": 2489, "gamma_signal": -5490, "vega_signal": 2565, "option_type": "C", "stock_price": 334.52, "utc_time": 1776271200000}, {"instrument": "GOOGL", "mid_signal": 1491, "gamma_signal": -144, "vega_signal": -1666, "option_type": "P", "stock_price": 334.52, "utc_time": 1776271200000}, {"instrument": "GOOGL", "mid_signal": 10333, "gamma_signal": 10337, "vega_signal": 1330, "option_type": "C", "stock_price": 334.41, "utc_time": 1776271205000}, {"instrument": "GOOGL", "mid_signal": 9562, "gamma_signal": -444, "vega_signal": -18434, "option_type": "P", "stock_price": 334.41, "utc_time": 1776271205000}, {"instrument": "GOOGL", "mid_signal": -14426, "gamma_signal": -854, "vega_signal": -7020, "option_type": "C", "stock_price": 334.41, "utc_time": 1776271210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.41, "utc_time": 1776271210000}, {"instrument": "GOOGL", "mid_signal": -420903, "gamma_signal": -83533, "vega_signal": -200088, "option_type": "C", "stock_price": 334.36, "utc_time": 1776271215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.41, "utc_time": 1776271215000}, {"instrument": "GOOGL", "mid_signal": 5309, "gamma_signal": 2552, "vega_signal": 7259, "option_type": "C", "stock_price": 334.36, "utc_time": 1776271220000}, {"instrument": "GOOGL", "mid_signal": 70901, "gamma_signal": -26990, "vega_signal": 2990, "option_type": "P", "stock_price": 334.36, "utc_time": 1776271220000}, {"instrument": "GOOGL", "mid_signal": 61609, "gamma_signal": -130, "vega_signal": 2887, "option_type": "C", "stock_price": 334.29, "utc_time": 1776271225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.36, "utc_time": 1776271225000}, {"instrument": "GOOGL", "mid_signal": -406577, "gamma_signal": -151961, "vega_signal": -101158, "option_type": "C", "stock_price": 334.21, "utc_time": 1776271230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.29, "utc_time": 1776271230000}, {"instrument": "GOOGL", "mid_signal": -10871, "gamma_signal": -865, "vega_signal": -3036, "option_type": "C", "stock_price": 334.23, "utc_time": 1776271235000}, {"instrument": "GOOGL", "mid_signal": 32167, "gamma_signal": -15131, "vega_signal": -1947, "option_type": "P", "stock_price": 334.23, "utc_time": 1776271235000}, {"instrument": "GOOGL", "mid_signal": 184282, "gamma_signal": 14029, "vega_signal": 88559, "option_type": "C", "stock_price": 334.23, "utc_time": 1776271240000}, {"instrument": "GOOGL", "mid_signal": 20617, "gamma_signal": -6890, "vega_signal": -832, "option_type": "P", "stock_price": 334.23, "utc_time": 1776271240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.23, "utc_time": 1776271245000}, {"instrument": "GOOGL", "mid_signal": -35046, "gamma_signal": 3468, "vega_signal": 6815, "option_type": "P", "stock_price": 334.23, "utc_time": 1776271245000}, {"instrument": "GOOGL", "mid_signal": -95517, "gamma_signal": -38427, "vega_signal": -10969, "option_type": "C", "stock_price": 334.23, "utc_time": 1776271250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.23, "utc_time": 1776271250000}, {"instrument": "GOOGL", "mid_signal": 53756, "gamma_signal": 14681, "vega_signal": 19126, "option_type": "C", "stock_price": 334.2, "utc_time": 1776271255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.23, "utc_time": 1776271255000}, {"instrument": "GOOGL", "mid_signal": -349089, "gamma_signal": -177300, "vega_signal": -53089, "option_type": "C", "stock_price": 334.26, "utc_time": 1776271260000}, {"instrument": "GOOGL", "mid_signal": 159155, "gamma_signal": 11983, "vega_signal": -58290, "option_type": "P", "stock_price": 334.26, "utc_time": 1776271260000}, {"instrument": "GOOGL", "mid_signal": 219274, "gamma_signal": 13880, "vega_signal": 6962, "option_type": "C", "stock_price": 334.31, "utc_time": 1776271265000}, {"instrument": "GOOGL", "mid_signal": 12862, "gamma_signal": -766, "vega_signal": -6761, "option_type": "P", "stock_price": 334.31, "utc_time": 1776271265000}, {"instrument": "GOOGL", "mid_signal": -6586, "gamma_signal": -1181, "vega_signal": -11917, "option_type": "C", "stock_price": 334.31, "utc_time": 1776271270000}, {"instrument": "GOOGL", "mid_signal": -13516, "gamma_signal": 8720, "vega_signal": 1225, "option_type": "P", "stock_price": 334.31, "utc_time": 1776271270000}, {"instrument": "GOOGL", "mid_signal": -98366, "gamma_signal": 22445, "vega_signal": -73968, "option_type": "C", "stock_price": 334.31, "utc_time": 1776271275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.31, "utc_time": 1776271275000}, {"instrument": "GOOGL", "mid_signal": -1175739, "gamma_signal": -146228, "vega_signal": -936141, "option_type": "C", "stock_price": 334.23, "utc_time": 1776271280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.25, "utc_time": 1776271280000}, {"instrument": "GOOGL", "mid_signal": 3998, "gamma_signal": 753, "vega_signal": 1707, "option_type": "C", "stock_price": 334.23, "utc_time": 1776271285000}, {"instrument": "GOOGL", "mid_signal": -2441, "gamma_signal": 137, "vega_signal": 3259, "option_type": "P", "stock_price": 334.23, "utc_time": 1776271285000}, {"instrument": "GOOGL", "mid_signal": -85337, "gamma_signal": -53164, "vega_signal": 4075, "option_type": "C", "stock_price": 334.22, "utc_time": 1776271290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.31, "utc_time": 1776271290000}, {"instrument": "GOOGL", "mid_signal": -17741, "gamma_signal": -3641, "vega_signal": -3666, "option_type": "C", "stock_price": 334.22, "utc_time": 1776271295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.22, "utc_time": 1776271295000}, {"instrument": "GOOGL", "mid_signal": -15678, "gamma_signal": -1675, "vega_signal": -3401, "option_type": "C", "stock_price": 334.2, "utc_time": 1776271300000}, {"instrument": "GOOGL", "mid_signal": 108304, "gamma_signal": -33494, "vega_signal": -4033, "option_type": "P", "stock_price": 334.2, "utc_time": 1776271300000}, {"instrument": "GOOGL", "mid_signal": 52111, "gamma_signal": 2233, "vega_signal": 12997, "option_type": "C", "stock_price": 334.2, "utc_time": 1776271305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.2, "utc_time": 1776271305000}, {"instrument": "GOOGL", "mid_signal": 161003, "gamma_signal": 40990, "vega_signal": 19682, "option_type": "C", "stock_price": 334.29, "utc_time": 1776271310000}, {"instrument": "GOOGL", "mid_signal": 14917, "gamma_signal": 6195, "vega_signal": -9165, "option_type": "P", "stock_price": 334.2, "utc_time": 1776271310000}, {"instrument": "GOOGL", "mid_signal": -11767, "gamma_signal": 14622, "vega_signal": -13352, "option_type": "C", "stock_price": 334.06, "utc_time": 1776271315000}, {"instrument": "GOOGL", "mid_signal": 13123, "gamma_signal": -5185, "vega_signal": -4216, "option_type": "P", "stock_price": 334.06, "utc_time": 1776271315000}, {"instrument": "GOOGL", "mid_signal": -4348, "gamma_signal": 1062, "vega_signal": -6205, "option_type": "C", "stock_price": 334, "utc_time": 1776271320000}, {"instrument": "GOOGL", "mid_signal": 21655, "gamma_signal": -6697, "vega_signal": -806, "option_type": "P", "stock_price": 334.11, "utc_time": 1776271320000}, {"instrument": "GOOGL", "mid_signal": -107058, "gamma_signal": -47596, "vega_signal": -12249, "option_type": "C", "stock_price": 334.09, "utc_time": 1776271325000}, {"instrument": "GOOGL", "mid_signal": 6491, "gamma_signal": -300, "vega_signal": -6457, "option_type": "P", "stock_price": 334.09, "utc_time": 1776271325000}, {"instrument": "GOOGL", "mid_signal": 62337, "gamma_signal": -4016, "vega_signal": 40571, "option_type": "C", "stock_price": 334.2, "utc_time": 1776271330000}, {"instrument": "GOOGL", "mid_signal": -14695, "gamma_signal": 9342, "vega_signal": 1283, "option_type": "P", "stock_price": 334.12, "utc_time": 1776271330000}, {"instrument": "GOOGL", "mid_signal": 18707, "gamma_signal": 17878, "vega_signal": 2444, "option_type": "C", "stock_price": 334.2, "utc_time": 1776271335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.2, "utc_time": 1776271335000}, {"instrument": "GOOGL", "mid_signal": 6043, "gamma_signal": 6666, "vega_signal": 813, "option_type": "C", "stock_price": 334.25, "utc_time": 1776271340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.2, "utc_time": 1776271340000}, {"instrument": "GOOGL", "mid_signal": -312191, "gamma_signal": -121343, "vega_signal": -102545, "option_type": "C", "stock_price": 334.24, "utc_time": 1776271345000}, {"instrument": "GOOGL", "mid_signal": -43356, "gamma_signal": -13703, "vega_signal": 18272, "option_type": "P", "stock_price": 334.24, "utc_time": 1776271345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.23, "utc_time": 1776271350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.23, "utc_time": 1776271350000}, {"instrument": "GOOGL", "mid_signal": 8134, "gamma_signal": 1273, "vega_signal": 2677, "option_type": "C", "stock_price": 334.26, "utc_time": 1776271355000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.22, "utc_time": 1776271355000}, {"instrument": "GOOGL", "mid_signal": 23803, "gamma_signal": 681, "vega_signal": 23918, "option_type": "C", "stock_price": 334.22, "utc_time": 1776271360000}, {"instrument": "GOOGL", "mid_signal": 18100, "gamma_signal": -1756, "vega_signal": -3391, "option_type": "P", "stock_price": 334.22, "utc_time": 1776271360000}, {"instrument": "GOOGL", "mid_signal": 9302, "gamma_signal": -12934, "vega_signal": 8270, "option_type": "C", "stock_price": 334.21, "utc_time": 1776271365000}, {"instrument": "GOOGL", "mid_signal": 16675, "gamma_signal": 573, "vega_signal": -47664, "option_type": "P", "stock_price": 334.2, "utc_time": 1776271365000}, {"instrument": "GOOGL", "mid_signal": -27344, "gamma_signal": 8529, "vega_signal": -26555, "option_type": "C", "stock_price": 334.21, "utc_time": 1776271370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.21, "utc_time": 1776271370000}, {"instrument": "GOOGL", "mid_signal": -13777, "gamma_signal": -2390, "vega_signal": -395, "option_type": "C", "stock_price": 334.21, "utc_time": 1776271375000}, {"instrument": "GOOGL", "mid_signal": 6664, "gamma_signal": -1161, "vega_signal": -2388, "option_type": "P", "stock_price": 334.21, "utc_time": 1776271375000}, {"instrument": "GOOGL", "mid_signal": 84783, "gamma_signal": 275, "vega_signal": 167801, "option_type": "C", "stock_price": 334.25, "utc_time": 1776271380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.21, "utc_time": 1776271380000}, {"instrument": "GOOGL", "mid_signal": -9861, "gamma_signal": -6004, "vega_signal": -9607, "option_type": "C", "stock_price": 334.25, "utc_time": 1776271385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.25, "utc_time": 1776271385000}, {"instrument": "GOOGL", "mid_signal": -11657, "gamma_signal": -1546, "vega_signal": -3162, "option_type": "C", "stock_price": 334.25, "utc_time": 1776271390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.25, "utc_time": 1776271390000}, {"instrument": "GOOGL", "mid_signal": 46799, "gamma_signal": 26729, "vega_signal": 3205, "option_type": "C", "stock_price": 334.3, "utc_time": 1776271395000}, {"instrument": "GOOGL", "mid_signal": 9617, "gamma_signal": -1451, "vega_signal": -2916, "option_type": "P", "stock_price": 334.3, "utc_time": 1776271395000}, {"instrument": "GOOGL", "mid_signal": 4346, "gamma_signal": 178, "vega_signal": 7541, "option_type": "C", "stock_price": 334.27, "utc_time": 1776271400000}, {"instrument": "GOOGL", "mid_signal": -5258, "gamma_signal": 3055, "vega_signal": 397, "option_type": "P", "stock_price": 334.27, "utc_time": 1776271400000}, {"instrument": "GOOGL", "mid_signal": -387348, "gamma_signal": -8462, "vega_signal": -999984, "option_type": "C", "stock_price": 334.29, "utc_time": 1776271405000}, {"instrument": "GOOGL", "mid_signal": 13805, "gamma_signal": -8716, "vega_signal": -1234, "option_type": "P", "stock_price": 334.29, "utc_time": 1776271405000}, {"instrument": "GOOGL", "mid_signal": 13055, "gamma_signal": 692, "vega_signal": 7821, "option_type": "C", "stock_price": 334.29, "utc_time": 1776271410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.29, "utc_time": 1776271410000}, {"instrument": "GOOGL", "mid_signal": 11699, "gamma_signal": 6682, "vega_signal": 801, "option_type": "C", "stock_price": 334.29, "utc_time": 1776271415000}, {"instrument": "GOOGL", "mid_signal": -34512, "gamma_signal": 21790, "vega_signal": 3086, "option_type": "P", "stock_price": 334.29, "utc_time": 1776271415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.29, "utc_time": 1776271420000}, {"instrument": "GOOGL", "mid_signal": -40532, "gamma_signal": 5029, "vega_signal": 9936, "option_type": "P", "stock_price": 334.29, "utc_time": 1776271420000}, {"instrument": "GOOGL", "mid_signal": -58504, "gamma_signal": -33415, "vega_signal": -4006, "option_type": "C", "stock_price": 334.33, "utc_time": 1776271425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.33, "utc_time": 1776271425000}, {"instrument": "GOOGL", "mid_signal": -229591, "gamma_signal": -18510, "vega_signal": -206075, "option_type": "C", "stock_price": 334.35, "utc_time": 1776271430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.33, "utc_time": 1776271430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.35, "utc_time": 1776271435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.35, "utc_time": 1776271435000}, {"instrument": "GOOGL", "mid_signal": -2025, "gamma_signal": -143, "vega_signal": 11587, "option_type": "C", "stock_price": 334.42, "utc_time": 1776271440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.41, "utc_time": 1776271440000}, {"instrument": "GOOGL", "mid_signal": 11704, "gamma_signal": 6685, "vega_signal": 801, "option_type": "C", "stock_price": 334.42, "utc_time": 1776271445000}, {"instrument": "GOOGL", "mid_signal": -20711, "gamma_signal": 6739, "vega_signal": 823, "option_type": "P", "stock_price": 334.42, "utc_time": 1776271445000}, {"instrument": "GOOGL", "mid_signal": -40885, "gamma_signal": -20731, "vega_signal": -8675, "option_type": "C", "stock_price": 334.42, "utc_time": 1776271450000}, {"instrument": "GOOGL", "mid_signal": -199155, "gamma_signal": 25085, "vega_signal": 49487, "option_type": "P", "stock_price": 334.47, "utc_time": 1776271450000}, {"instrument": "GOOGL", "mid_signal": -135025, "gamma_signal": -1787, "vega_signal": -103629, "option_type": "C", "stock_price": 334.34, "utc_time": 1776271455000}, {"instrument": "GOOGL", "mid_signal": -18832, "gamma_signal": 12390, "vega_signal": 1745, "option_type": "P", "stock_price": 334.34, "utc_time": 1776271455000}, {"instrument": "GOOGL", "mid_signal": 412621, "gamma_signal": 64924, "vega_signal": 125041, "option_type": "C", "stock_price": 334.34, "utc_time": 1776271460000}, {"instrument": "GOOGL", "mid_signal": -20706, "gamma_signal": 6737, "vega_signal": 822, "option_type": "P", "stock_price": 334.34, "utc_time": 1776271460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.34, "utc_time": 1776271465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.34, "utc_time": 1776271465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.34, "utc_time": 1776271470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.34, "utc_time": 1776271470000}, {"instrument": "GOOGL", "mid_signal": -445472, "gamma_signal": -2885, "vega_signal": -46731, "option_type": "C", "stock_price": 334.38, "utc_time": 1776271475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.38, "utc_time": 1776271475000}, {"instrument": "GOOGL", "mid_signal": 142769, "gamma_signal": -259, "vega_signal": 310036, "option_type": "C", "stock_price": 334.39, "utc_time": 1776271480000}, {"instrument": "GOOGL", "mid_signal": 13388, "gamma_signal": -2852, "vega_signal": -6363, "option_type": "P", "stock_price": 334.38, "utc_time": 1776271480000}, {"instrument": "GOOGL", "mid_signal": 74481, "gamma_signal": 7116, "vega_signal": 23653, "option_type": "C", "stock_price": 334.39, "utc_time": 1776271485000}, {"instrument": "GOOGL", "mid_signal": 1283, "gamma_signal": -61, "vega_signal": -2676, "option_type": "P", "stock_price": 334.39, "utc_time": 1776271485000}, {"instrument": "GOOGL", "mid_signal": -155804, "gamma_signal": -83167, "vega_signal": -11578, "option_type": "C", "stock_price": 334.35, "utc_time": 1776271490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.35, "utc_time": 1776271490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.35, "utc_time": 1776271495000}, {"instrument": "GOOGL", "mid_signal": -20706, "gamma_signal": 6737, "vega_signal": 822, "option_type": "P", "stock_price": 334.34, "utc_time": 1776271495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.34, "utc_time": 1776271500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.34, "utc_time": 1776271500000}, {"instrument": "GOOGL", "mid_signal": 173746, "gamma_signal": 13332, "vega_signal": -61694, "option_type": "C", "stock_price": 334.34, "utc_time": 1776271505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.34, "utc_time": 1776271505000}, {"instrument": "GOOGL", "mid_signal": 241100, "gamma_signal": 15727, "vega_signal": 23549, "option_type": "C", "stock_price": 334.31, "utc_time": 1776271510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.34, "utc_time": 1776271510000}, {"instrument": "GOOGL", "mid_signal": 261951, "gamma_signal": 142328, "vega_signal": 17115, "option_type": "C", "stock_price": 334.3, "utc_time": 1776271515000}, {"instrument": "GOOGL", "mid_signal": 5239, "gamma_signal": -210, "vega_signal": -7710, "option_type": "P", "stock_price": 334.31, "utc_time": 1776271515000}, {"instrument": "GOOGL", "mid_signal": 1632134, "gamma_signal": 167119, "vega_signal": 396626, "option_type": "C", "stock_price": 334.3, "utc_time": 1776271520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.3, "utc_time": 1776271520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.3, "utc_time": 1776271525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.3, "utc_time": 1776271525000}, {"instrument": "GOOGL", "mid_signal": -32324, "gamma_signal": -15, "vega_signal": -5392, "option_type": "C", "stock_price": 334.3, "utc_time": 1776271530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.3, "utc_time": 1776271530000}, {"instrument": "GOOGL", "mid_signal": -31730, "gamma_signal": -3310, "vega_signal": -6808, "option_type": "C", "stock_price": 334.37, "utc_time": 1776271535000}, {"instrument": "GOOGL", "mid_signal": -35232, "gamma_signal": 3445, "vega_signal": 6808, "option_type": "P", "stock_price": 334.37, "utc_time": 1776271535000}, {"instrument": "GOOGL", "mid_signal": -24953, "gamma_signal": -13558, "vega_signal": -1630, "option_type": "C", "stock_price": 334.37, "utc_time": 1776271540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.37, "utc_time": 1776271540000}, {"instrument": "GOOGL", "mid_signal": -11479, "gamma_signal": 6095, "vega_signal": -23182, "option_type": "C", "stock_price": 334.37, "utc_time": 1776271545000}, {"instrument": "GOOGL", "mid_signal": 12449, "gamma_signal": -8405, "vega_signal": -1154, "option_type": "P", "stock_price": 334.37, "utc_time": 1776271545000}, {"instrument": "GOOGL", "mid_signal": 31737, "gamma_signal": 3311, "vega_signal": 6810, "option_type": "C", "stock_price": 334.37, "utc_time": 1776271550000}, {"instrument": "GOOGL", "mid_signal": -13324, "gamma_signal": 1673, "vega_signal": 3301, "option_type": "P", "stock_price": 334.37, "utc_time": 1776271550000}, {"instrument": "GOOGL", "mid_signal": 388097, "gamma_signal": 51908, "vega_signal": 107415, "option_type": "C", "stock_price": 334.37, "utc_time": 1776271555000}, {"instrument": "GOOGL", "mid_signal": 1742796, "gamma_signal": -1176671, "vega_signal": -161550, "option_type": "P", "stock_price": 334.37, "utc_time": 1776271555000}, {"instrument": "GOOGL", "mid_signal": 12, "gamma_signal": 1, "vega_signal": 3, "option_type": "C", "stock_price": 334.5, "utc_time": 1776271560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.37, "utc_time": 1776271560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.5, "utc_time": 1776271565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.5, "utc_time": 1776271565000}, {"instrument": "GOOGL", "mid_signal": -64455, "gamma_signal": -6677, "vega_signal": -13642, "option_type": "C", "stock_price": 334.5, "utc_time": 1776271570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.5, "utc_time": 1776271570000}, {"instrument": "GOOGL", "mid_signal": -129754, "gamma_signal": -1034, "vega_signal": -293772, "option_type": "C", "stock_price": 334.6, "utc_time": 1776271575000}, {"instrument": "GOOGL", "mid_signal": 305329, "gamma_signal": -14706, "vega_signal": -1472608, "option_type": "P", "stock_price": 334.67, "utc_time": 1776271575000}, {"instrument": "GOOGL", "mid_signal": 215849, "gamma_signal": 33016, "vega_signal": 69150, "option_type": "C", "stock_price": 334.64, "utc_time": 1776271580000}, {"instrument": "GOOGL", "mid_signal": 19867, "gamma_signal": -6753, "vega_signal": -834, "option_type": "P", "stock_price": 334.64, "utc_time": 1776271580000}, {"instrument": "GOOGL", "mid_signal": 23991, "gamma_signal": 1392, "vega_signal": 2897, "option_type": "C", "stock_price": 334.64, "utc_time": 1776271585000}, {"instrument": "GOOGL", "mid_signal": -90617, "gamma_signal": 14028, "vega_signal": 15152, "option_type": "P", "stock_price": 334.64, "utc_time": 1776271585000}, {"instrument": "GOOGL", "mid_signal": 56961, "gamma_signal": 5826, "vega_signal": -4618, "option_type": "C", "stock_price": 334.64, "utc_time": 1776271590000}, {"instrument": "GOOGL", "mid_signal": -41099, "gamma_signal": 3745, "vega_signal": 15521, "option_type": "P", "stock_price": 334.64, "utc_time": 1776271590000}, {"instrument": "GOOGL", "mid_signal": 254383, "gamma_signal": 118547, "vega_signal": 106179, "option_type": "C", "stock_price": 334.64, "utc_time": 1776271595000}, {"instrument": "GOOGL", "mid_signal": -122531, "gamma_signal": 7503, "vega_signal": 56250, "option_type": "P", "stock_price": 334.64, "utc_time": 1776271595000}, {"instrument": "GOOGL", "mid_signal": -17941, "gamma_signal": -605, "vega_signal": -21195, "option_type": "C", "stock_price": 334.64, "utc_time": 1776271600000}, {"instrument": "GOOGL", "mid_signal": -52166, "gamma_signal": 5255, "vega_signal": 10234, "option_type": "P", "stock_price": 334.64, "utc_time": 1776271600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.64, "utc_time": 1776271605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.64, "utc_time": 1776271605000}, {"instrument": "GOOGL", "mid_signal": 390857, "gamma_signal": 24636, "vega_signal": 65131, "option_type": "C", "stock_price": 334.6, "utc_time": 1776271610000}, {"instrument": "GOOGL", "mid_signal": -9936, "gamma_signal": 209, "vega_signal": 38257, "option_type": "P", "stock_price": 334.6, "utc_time": 1776271610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.6, "utc_time": 1776271615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.6, "utc_time": 1776271615000}, {"instrument": "GOOGL", "mid_signal": -1147, "gamma_signal": -971, "vega_signal": -2120, "option_type": "C", "stock_price": 334.6, "utc_time": 1776271620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.6, "utc_time": 1776271620000}, {"instrument": "GOOGL", "mid_signal": 124035, "gamma_signal": 71326, "vega_signal": 2588, "option_type": "C", "stock_price": 334.65, "utc_time": 1776271625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.6, "utc_time": 1776271625000}, {"instrument": "GOOGL", "mid_signal": -4243, "gamma_signal": -783, "vega_signal": -1780, "option_type": "C", "stock_price": 334.65, "utc_time": 1776271630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.65, "utc_time": 1776271630000}, {"instrument": "GOOGL", "mid_signal": -29962, "gamma_signal": -8597, "vega_signal": -4247, "option_type": "C", "stock_price": 334.65, "utc_time": 1776271635000}, {"instrument": "GOOGL", "mid_signal": -196727, "gamma_signal": 68962, "vega_signal": 8349, "option_type": "P", "stock_price": 334.65, "utc_time": 1776271635000}, {"instrument": "GOOGL", "mid_signal": -189950, "gamma_signal": -1357, "vega_signal": -367246, "option_type": "C", "stock_price": 334.65, "utc_time": 1776271640000}, {"instrument": "GOOGL", "mid_signal": -19673, "gamma_signal": 6896, "vega_signal": 835, "option_type": "P", "stock_price": 334.65, "utc_time": 1776271640000}, {"instrument": "GOOGL", "mid_signal": -13772, "gamma_signal": -6945, "vega_signal": -835, "option_type": "C", "stock_price": 334.68, "utc_time": 1776271645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.65, "utc_time": 1776271645000}, {"instrument": "GOOGL", "mid_signal": -1187071, "gamma_signal": -599722, "vega_signal": -72102, "option_type": "C", "stock_price": 334.7, "utc_time": 1776271650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.69, "utc_time": 1776271650000}, {"instrument": "GOOGL", "mid_signal": 12195, "gamma_signal": 1550, "vega_signal": 3216, "option_type": "C", "stock_price": 334.7, "utc_time": 1776271655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.7, "utc_time": 1776271655000}, {"instrument": "GOOGL", "mid_signal": -17325, "gamma_signal": -357, "vega_signal": -12822, "option_type": "C", "stock_price": 334.66, "utc_time": 1776271660000}, {"instrument": "GOOGL", "mid_signal": 185163, "gamma_signal": -145946, "vega_signal": -30365, "option_type": "P", "stock_price": 334.65, "utc_time": 1776271660000}, {"instrument": "GOOGL", "mid_signal": -41306, "gamma_signal": -20832, "vega_signal": -2503, "option_type": "C", "stock_price": 334.61, "utc_time": 1776271665000}, {"instrument": "GOOGL", "mid_signal": 19668, "gamma_signal": -6895, "vega_signal": -835, "option_type": "P", "stock_price": 334.575, "utc_time": 1776271665000}, {"instrument": "GOOGL", "mid_signal": 876, "gamma_signal": 11302, "vega_signal": -4208, "option_type": "C", "stock_price": 334.62, "utc_time": 1776271670000}, {"instrument": "GOOGL", "mid_signal": -23642, "gamma_signal": 15420, "vega_signal": 2224, "option_type": "P", "stock_price": 334.575, "utc_time": 1776271670000}, {"instrument": "GOOGL", "mid_signal": 20408, "gamma_signal": -114, "vega_signal": -21307, "option_type": "C", "stock_price": 334.59, "utc_time": 1776271675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.62, "utc_time": 1776271675000}, {"instrument": "GOOGL", "mid_signal": 9482, "gamma_signal": 660, "vega_signal": 5996, "option_type": "C", "stock_price": 334.59, "utc_time": 1776271680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.59, "utc_time": 1776271680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.615, "utc_time": 1776271685000}, {"instrument": "GOOGL", "mid_signal": -7570, "gamma_signal": 274, "vega_signal": 9678, "option_type": "P", "stock_price": 334.615, "utc_time": 1776271685000}, {"instrument": "GOOGL", "mid_signal": 8770, "gamma_signal": 1325, "vega_signal": 2788, "option_type": "C", "stock_price": 334.54, "utc_time": 1776271690000}, {"instrument": "GOOGL", "mid_signal": 5708, "gamma_signal": -3784, "vega_signal": -543, "option_type": "P", "stock_price": 334.54, "utc_time": 1776271690000}, {"instrument": "GOOGL", "mid_signal": -31242, "gamma_signal": -33, "vega_signal": -9427, "option_type": "C", "stock_price": 334.6, "utc_time": 1776271695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.52, "utc_time": 1776271695000}, {"instrument": "GOOGL", "mid_signal": 229731, "gamma_signal": 100856, "vega_signal": 18540, "option_type": "C", "stock_price": 334.61, "utc_time": 1776271700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.6, "utc_time": 1776271700000}, {"instrument": "GOOGL", "mid_signal": -13016, "gamma_signal": -2330, "vega_signal": -13277, "option_type": "C", "stock_price": 334.66, "utc_time": 1776271705000}, {"instrument": "GOOGL", "mid_signal": 1377, "gamma_signal": -1099, "vega_signal": -189, "option_type": "P", "stock_price": 334.66, "utc_time": 1776271705000}, {"instrument": "GOOGL", "mid_signal": 56321, "gamma_signal": 7592, "vega_signal": 1036, "option_type": "C", "stock_price": 334.7, "utc_time": 1776271710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.66, "utc_time": 1776271710000}, {"instrument": "GOOGL", "mid_signal": -12234, "gamma_signal": -2089, "vega_signal": -4536, "option_type": "C", "stock_price": 334.7, "utc_time": 1776271715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.7, "utc_time": 1776271715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.75, "utc_time": 1776271720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.75, "utc_time": 1776271720000}, {"instrument": "GOOGL", "mid_signal": 57369, "gamma_signal": -5106, "vega_signal": 17312, "option_type": "C", "stock_price": 334.75, "utc_time": 1776271725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.75, "utc_time": 1776271725000}, {"instrument": "GOOGL", "mid_signal": 14092, "gamma_signal": 6970, "vega_signal": 837, "option_type": "C", "stock_price": 334.75, "utc_time": 1776271730000}, {"instrument": "GOOGL", "mid_signal": 5712, "gamma_signal": -3786, "vega_signal": -543, "option_type": "P", "stock_price": 334.75, "utc_time": 1776271730000}, {"instrument": "GOOGL", "mid_signal": -12945, "gamma_signal": -221, "vega_signal": 2425, "option_type": "C", "stock_price": 334.75, "utc_time": 1776271735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.75, "utc_time": 1776271735000}, {"instrument": "GOOGL", "mid_signal": 281862, "gamma_signal": 139409, "vega_signal": 16743, "option_type": "C", "stock_price": 334.77, "utc_time": 1776271740000}, {"instrument": "GOOGL", "mid_signal": -22625, "gamma_signal": 7036, "vega_signal": 5254, "option_type": "P", "stock_price": 334.77, "utc_time": 1776271740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.77, "utc_time": 1776271745000}, {"instrument": "GOOGL", "mid_signal": -457858, "gamma_signal": 70716, "vega_signal": 142515, "option_type": "P", "stock_price": 334.83, "utc_time": 1776271745000}, {"instrument": "GOOGL", "mid_signal": -161152, "gamma_signal": -9653, "vega_signal": -45927, "option_type": "C", "stock_price": 334.8, "utc_time": 1776271750000}, {"instrument": "GOOGL", "mid_signal": 114348, "gamma_signal": -14818, "vega_signal": -29448, "option_type": "P", "stock_price": 334.8, "utc_time": 1776271750000}, {"instrument": "GOOGL", "mid_signal": 47035, "gamma_signal": 16220, "vega_signal": 5111, "option_type": "C", "stock_price": 334.8, "utc_time": 1776271755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.8, "utc_time": 1776271755000}, {"instrument": "GOOGL", "mid_signal": -8991, "gamma_signal": -1344, "vega_signal": -2825, "option_type": "C", "stock_price": 334.81, "utc_time": 1776271760000}, {"instrument": "GOOGL", "mid_signal": -398, "gamma_signal": -75, "vega_signal": 5097, "option_type": "P", "stock_price": 334.8, "utc_time": 1776271760000}, {"instrument": "GOOGL", "mid_signal": -1430, "gamma_signal": -1025, "vega_signal": -2233, "option_type": "C", "stock_price": 334.82, "utc_time": 1776271765000}, {"instrument": "GOOGL", "mid_signal": 2516, "gamma_signal": -66, "vega_signal": -12914, "option_type": "P", "stock_price": 334.82, "utc_time": 1776271765000}, {"instrument": "GOOGL", "mid_signal": 71909, "gamma_signal": 1862, "vega_signal": 18032, "option_type": "C", "stock_price": 334.82, "utc_time": 1776271770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.82, "utc_time": 1776271770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.87, "utc_time": 1776271775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.87, "utc_time": 1776271775000}, {"instrument": "GOOGL", "mid_signal": -258251, "gamma_signal": -54685, "vega_signal": -41826, "option_type": "C", "stock_price": 334.77, "utc_time": 1776271780000}, {"instrument": "GOOGL", "mid_signal": 77448, "gamma_signal": -5639, "vega_signal": -52169, "option_type": "P", "stock_price": 334.87, "utc_time": 1776271780000}, {"instrument": "GOOGL", "mid_signal": -14676, "gamma_signal": -13414, "vega_signal": -1701, "option_type": "C", "stock_price": 334.77, "utc_time": 1776271785000}, {"instrument": "GOOGL", "mid_signal": 23742, "gamma_signal": -1021, "vega_signal": -21794, "option_type": "P", "stock_price": 334.77, "utc_time": 1776271785000}, {"instrument": "GOOGL", "mid_signal": 152378, "gamma_signal": 72765, "vega_signal": 8467, "option_type": "C", "stock_price": 334.71, "utc_time": 1776271790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.77, "utc_time": 1776271790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.71, "utc_time": 1776271795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.71, "utc_time": 1776271795000}, {"instrument": "GOOGL", "mid_signal": 71885, "gamma_signal": 1862, "vega_signal": 18026, "option_type": "C", "stock_price": 334.71, "utc_time": 1776271800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.71, "utc_time": 1776271800000}, {"instrument": "GOOGL", "mid_signal": 17887, "gamma_signal": 221, "vega_signal": 22498, "option_type": "C", "stock_price": 334.71, "utc_time": 1776271805000}, {"instrument": "GOOGL", "mid_signal": -8955, "gamma_signal": 1389, "vega_signal": 2819, "option_type": "P", "stock_price": 334.71, "utc_time": 1776271805000}, {"instrument": "GOOGL", "mid_signal": 13083, "gamma_signal": 748, "vega_signal": 6804, "option_type": "C", "stock_price": 334.71, "utc_time": 1776271810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.71, "utc_time": 1776271810000}, {"instrument": "GOOGL", "mid_signal": 15046, "gamma_signal": 7155, "vega_signal": 843, "option_type": "C", "stock_price": 334.7, "utc_time": 1776271815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.75, "utc_time": 1776271815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.7, "utc_time": 1776271820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.7, "utc_time": 1776271820000}, {"instrument": "GOOGL", "mid_signal": -244525, "gamma_signal": -3768, "vega_signal": -10826, "option_type": "C", "stock_price": 334.7, "utc_time": 1776271825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.7, "utc_time": 1776271825000}, {"instrument": "GOOGL", "mid_signal": -52604, "gamma_signal": -1626, "vega_signal": -57129, "option_type": "C", "stock_price": 334.7, "utc_time": 1776271830000}, {"instrument": "GOOGL", "mid_signal": -89514, "gamma_signal": 13986, "vega_signal": 28178, "option_type": "P", "stock_price": 334.7, "utc_time": 1776271830000}, {"instrument": "GOOGL", "mid_signal": 96502, "gamma_signal": 43988, "vega_signal": 7351, "option_type": "C", "stock_price": 334.7, "utc_time": 1776271835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.7, "utc_time": 1776271835000}, {"instrument": "GOOGL", "mid_signal": 96225, "gamma_signal": 375, "vega_signal": 131279, "option_type": "C", "stock_price": 334.7, "utc_time": 1776271840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.7, "utc_time": 1776271840000}, {"instrument": "GOOGL", "mid_signal": 8942, "gamma_signal": 1342, "vega_signal": 2816, "option_type": "C", "stock_price": 334.71, "utc_time": 1776271845000}, {"instrument": "GOOGL", "mid_signal": -33994, "gamma_signal": 3461, "vega_signal": 6831, "option_type": "P", "stock_price": 334.71, "utc_time": 1776271845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.71, "utc_time": 1776271850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.71, "utc_time": 1776271850000}, {"instrument": "GOOGL", "mid_signal": 37342, "gamma_signal": 1716, "vega_signal": 27217, "option_type": "C", "stock_price": 334.71, "utc_time": 1776271855000}, {"instrument": "GOOGL", "mid_signal": -127191, "gamma_signal": 88932, "vega_signal": 12525, "option_type": "P", "stock_price": 334.71, "utc_time": 1776271855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.71, "utc_time": 1776271860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.71, "utc_time": 1776271860000}, {"instrument": "GOOGL", "mid_signal": -131950, "gamma_signal": -13346, "vega_signal": -27324, "option_type": "C", "stock_price": 334.69, "utc_time": 1776271865000}, {"instrument": "GOOGL", "mid_signal": 17022, "gamma_signal": -647, "vega_signal": -18084, "option_type": "P", "stock_price": 334.69, "utc_time": 1776271865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.69, "utc_time": 1776271870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.69, "utc_time": 1776271870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.64, "utc_time": 1776271875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.64, "utc_time": 1776271875000}, {"instrument": "GOOGL", "mid_signal": 289026, "gamma_signal": 145498, "vega_signal": 16691, "option_type": "C", "stock_price": 334.57, "utc_time": 1776271880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.57, "utc_time": 1776271880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.58, "utc_time": 1776271885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.58, "utc_time": 1776271885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.64, "utc_time": 1776271890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.64, "utc_time": 1776271890000}, {"instrument": "GOOGL", "mid_signal": -604611, "gamma_signal": -15396, "vega_signal": -631436, "option_type": "C", "stock_price": 334.64, "utc_time": 1776271895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.64, "utc_time": 1776271895000}, {"instrument": "GOOGL", "mid_signal": -27008, "gamma_signal": -7699, "vega_signal": -22373, "option_type": "C", "stock_price": 334.59, "utc_time": 1776271900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.64, "utc_time": 1776271900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.59, "utc_time": 1776271905000}, {"instrument": "GOOGL", "mid_signal": 10663, "gamma_signal": -7362, "vega_signal": -1030, "option_type": "P", "stock_price": 334.59, "utc_time": 1776271905000}, {"instrument": "GOOGL", "mid_signal": 45938, "gamma_signal": 1585, "vega_signal": 53627, "option_type": "C", "stock_price": 334.54, "utc_time": 1776271910000}, {"instrument": "GOOGL", "mid_signal": -5332, "gamma_signal": 3681, "vega_signal": 515, "option_type": "P", "stock_price": 334.59, "utc_time": 1776271910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.54, "utc_time": 1776271915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.54, "utc_time": 1776271915000}, {"instrument": "GOOGL", "mid_signal": -206534, "gamma_signal": -31779, "vega_signal": -66787, "option_type": "C", "stock_price": 334.6, "utc_time": 1776271920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.54, "utc_time": 1776271920000}, {"instrument": "GOOGL", "mid_signal": 27577, "gamma_signal": 205, "vega_signal": 8319, "option_type": "C", "stock_price": 334.6, "utc_time": 1776271925000}, {"instrument": "GOOGL", "mid_signal": 63983, "gamma_signal": -44173, "vega_signal": -6183, "option_type": "P", "stock_price": 334.6, "utc_time": 1776271925000}, {"instrument": "GOOGL", "mid_signal": -13807, "gamma_signal": -7106, "vega_signal": -824, "option_type": "C", "stock_price": 334.6, "utc_time": 1776271930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.6, "utc_time": 1776271930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.61, "utc_time": 1776271935000}, {"instrument": "GOOGL", "mid_signal": 4028, "gamma_signal": -155, "vega_signal": -7159, "option_type": "P", "stock_price": 334.61, "utc_time": 1776271935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.61, "utc_time": 1776271940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.61, "utc_time": 1776271940000}, {"instrument": "GOOGL", "mid_signal": -81064, "gamma_signal": -8279, "vega_signal": -17049, "option_type": "C", "stock_price": 334.62, "utc_time": 1776271945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.61, "utc_time": 1776271945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.62, "utc_time": 1776271950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.62, "utc_time": 1776271950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.62, "utc_time": 1776271955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.62, "utc_time": 1776271955000}, {"instrument": "GOOGL", "mid_signal": -32431, "gamma_signal": -3312, "vega_signal": -6821, "option_type": "C", "stock_price": 334.67, "utc_time": 1776271960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.72, "utc_time": 1776271960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.67, "utc_time": 1776271965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.67, "utc_time": 1776271965000}, {"instrument": "GOOGL", "mid_signal": -27852, "gamma_signal": -3844, "vega_signal": -531, "option_type": "C", "stock_price": 334.64, "utc_time": 1776271970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.64, "utc_time": 1776271970000}, {"instrument": "GOOGL", "mid_signal": -20275, "gamma_signal": -1576, "vega_signal": -3291, "option_type": "C", "stock_price": 334.58, "utc_time": 1776271975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.64, "utc_time": 1776271975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.58, "utc_time": 1776271980000}, {"instrument": "GOOGL", "mid_signal": -18394, "gamma_signal": 2832, "vega_signal": 5706, "option_type": "P", "stock_price": 334.58, "utc_time": 1776271980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.58, "utc_time": 1776271985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.58, "utc_time": 1776271985000}, {"instrument": "GOOGL", "mid_signal": 17327, "gamma_signal": 358, "vega_signal": 12820, "option_type": "C", "stock_price": 334.62, "utc_time": 1776271990000}, {"instrument": "GOOGL", "mid_signal": 2473, "gamma_signal": -143, "vega_signal": -3803, "option_type": "P", "stock_price": 334.62, "utc_time": 1776271990000}, {"instrument": "GOOGL", "mid_signal": -108582, "gamma_signal": -127354, "vega_signal": -10020, "option_type": "C", "stock_price": 334.6, "utc_time": 1776271995000}, {"instrument": "GOOGL", "mid_signal": 19632, "gamma_signal": -7058, "vega_signal": -822, "option_type": "P", "stock_price": 334.6, "utc_time": 1776271995000}, {"instrument": "GOOGL", "mid_signal": -16620, "gamma_signal": -951, "vega_signal": -6242, "option_type": "C", "stock_price": 334.6, "utc_time": 1776272000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.6, "utc_time": 1776272000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.6, "utc_time": 1776272005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.6, "utc_time": 1776272005000}, {"instrument": "GOOGL", "mid_signal": -27760, "gamma_signal": -1822, "vega_signal": -31177, "option_type": "C", "stock_price": 334.52, "utc_time": 1776272010000}, {"instrument": "GOOGL", "mid_signal": -26045, "gamma_signal": 3298, "vega_signal": 6557, "option_type": "P", "stock_price": 334.52, "utc_time": 1776272010000}, {"instrument": "GOOGL", "mid_signal": -13804, "gamma_signal": -7104, "vega_signal": -822, "option_type": "C", "stock_price": 334.52, "utc_time": 1776272015000}, {"instrument": "GOOGL", "mid_signal": 1964, "gamma_signal": -327, "vega_signal": -1773, "option_type": "P", "stock_price": 334.6, "utc_time": 1776272015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.6, "utc_time": 1776272020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.6, "utc_time": 1776272020000}, {"instrument": "GOOGL", "mid_signal": 130821, "gamma_signal": 35819, "vega_signal": 11681, "option_type": "C", "stock_price": 334.6, "utc_time": 1776272025000}, {"instrument": "GOOGL", "mid_signal": 5442, "gamma_signal": -192, "vega_signal": -17069, "option_type": "P", "stock_price": 334.6, "utc_time": 1776272025000}, {"instrument": "GOOGL", "mid_signal": -27572, "gamma_signal": -7460, "vega_signal": -13336, "option_type": "C", "stock_price": 334.62, "utc_time": 1776272030000}, {"instrument": "GOOGL", "mid_signal": 4673, "gamma_signal": -220, "vega_signal": -9400, "option_type": "P", "stock_price": 334.62, "utc_time": 1776272030000}, {"instrument": "GOOGL", "mid_signal": -17422, "gamma_signal": -2648, "vega_signal": -5551, "option_type": "C", "stock_price": 334.545, "utc_time": 1776272035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.62, "utc_time": 1776272035000}, {"instrument": "GOOGL", "mid_signal": -20171, "gamma_signal": 21759, "vega_signal": -139089, "option_type": "C", "stock_price": 334.66, "utc_time": 1776272040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.6, "utc_time": 1776272040000}, {"instrument": "GOOGL", "mid_signal": -75035, "gamma_signal": -1324, "vega_signal": -92844, "option_type": "C", "stock_price": 334.64, "utc_time": 1776272045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.66, "utc_time": 1776272045000}, {"instrument": "GOOGL", "mid_signal": 95445, "gamma_signal": 15215, "vega_signal": 17864, "option_type": "C", "stock_price": 334.46, "utc_time": 1776272050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.64, "utc_time": 1776272050000}, {"instrument": "GOOGL", "mid_signal": 12217, "gamma_signal": 1566, "vega_signal": 3214, "option_type": "C", "stock_price": 334.46, "utc_time": 1776272055000}, {"instrument": "GOOGL", "mid_signal": -110628, "gamma_signal": 75592, "vega_signal": 5125, "option_type": "P", "stock_price": 334.46, "utc_time": 1776272055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.46, "utc_time": 1776272060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.46, "utc_time": 1776272060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.46, "utc_time": 1776272065000}, {"instrument": "GOOGL", "mid_signal": -35509, "gamma_signal": 5289, "vega_signal": 28708, "option_type": "P", "stock_price": 334.51, "utc_time": 1776272065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.51, "utc_time": 1776272070000}, {"instrument": "GOOGL", "mid_signal": 182905, "gamma_signal": -28240, "vega_signal": -56889, "option_type": "P", "stock_price": 334.53, "utc_time": 1776272070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.55, "utc_time": 1776272075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.55, "utc_time": 1776272075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.6, "utc_time": 1776272080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.6, "utc_time": 1776272080000}, {"instrument": "GOOGL", "mid_signal": 81378, "gamma_signal": 8233, "vega_signal": 17049, "option_type": "C", "stock_price": 334.63, "utc_time": 1776272085000}, {"instrument": "GOOGL", "mid_signal": 5559, "gamma_signal": -3782, "vega_signal": -525, "option_type": "P", "stock_price": 334.63, "utc_time": 1776272085000}, {"instrument": "GOOGL", "mid_signal": -45958, "gamma_signal": -511, "vega_signal": -5504, "option_type": "C", "stock_price": 334.63, "utc_time": 1776272090000}, {"instrument": "GOOGL", "mid_signal": -5133, "gamma_signal": 1142, "vega_signal": 2694, "option_type": "P", "stock_price": 334.65, "utc_time": 1776272090000}, {"instrument": "GOOGL", "mid_signal": 47239, "gamma_signal": 187, "vega_signal": 98140, "option_type": "C", "stock_price": 334.66, "utc_time": 1776272095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.67, "utc_time": 1776272095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.66, "utc_time": 1776272100000}, {"instrument": "GOOGL", "mid_signal": -2730, "gamma_signal": 570, "vega_signal": 1325, "option_type": "P", "stock_price": 334.65, "utc_time": 1776272100000}, {"instrument": "GOOGL", "mid_signal": -15611, "gamma_signal": -225, "vega_signal": -22486, "option_type": "C", "stock_price": 334.65, "utc_time": 1776272105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.65, "utc_time": 1776272105000}, {"instrument": "GOOGL", "mid_signal": -444751, "gamma_signal": -213245, "vega_signal": -34566, "option_type": "C", "stock_price": 334.61, "utc_time": 1776272110000}, {"instrument": "GOOGL", "mid_signal": -1711, "gamma_signal": 380, "vega_signal": 898, "option_type": "P", "stock_price": 334.61, "utc_time": 1776272110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.61, "utc_time": 1776272115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.61, "utc_time": 1776272115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.61, "utc_time": 1776272120000}, {"instrument": "GOOGL", "mid_signal": 19774, "gamma_signal": -175, "vega_signal": -80827, "option_type": "P", "stock_price": 334.61, "utc_time": 1776272120000}, {"instrument": "GOOGL", "mid_signal": 131320, "gamma_signal": 15697, "vega_signal": -96, "option_type": "C", "stock_price": 334.62, "utc_time": 1776272125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.61, "utc_time": 1776272125000}, {"instrument": "GOOGL", "mid_signal": -5414, "gamma_signal": -224, "vega_signal": -7884, "option_type": "C", "stock_price": 334.62, "utc_time": 1776272130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.62, "utc_time": 1776272130000}, {"instrument": "GOOGL", "mid_signal": 18963, "gamma_signal": 256, "vega_signal": 18470, "option_type": "C", "stock_price": 334.73, "utc_time": 1776272135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.62, "utc_time": 1776272135000}, {"instrument": "GOOGL", "mid_signal": 6142, "gamma_signal": 800, "vega_signal": 3526, "option_type": "C", "stock_price": 334.73, "utc_time": 1776272140000}, {"instrument": "GOOGL", "mid_signal": -483, "gamma_signal": 6, "vega_signal": 5306, "option_type": "P", "stock_price": 334.73, "utc_time": 1776272140000}, {"instrument": "GOOGL", "mid_signal": -33456, "gamma_signal": -42, "vega_signal": -4, "option_type": "C", "stock_price": 334.73, "utc_time": 1776272145000}, {"instrument": "GOOGL", "mid_signal": 4077, "gamma_signal": -799, "vega_signal": -1729, "option_type": "P", "stock_price": 334.73, "utc_time": 1776272145000}, {"instrument": "GOOGL", "mid_signal": 70649, "gamma_signal": 35308, "vega_signal": 4111, "option_type": "C", "stock_price": 334.765, "utc_time": 1776272150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.765, "utc_time": 1776272150000}, {"instrument": "GOOGL", "mid_signal": -4312, "gamma_signal": -4488, "vega_signal": -529, "option_type": "C", "stock_price": 334.76, "utc_time": 1776272155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.76, "utc_time": 1776272155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.78, "utc_time": 1776272160000}, {"instrument": "GOOGL", "mid_signal": -483, "gamma_signal": 6, "vega_signal": 5305, "option_type": "P", "stock_price": 334.69, "utc_time": 1776272160000}, {"instrument": "GOOGL", "mid_signal": -43114, "gamma_signal": -7509, "vega_signal": -45323, "option_type": "C", "stock_price": 334.69, "utc_time": 1776272165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.69, "utc_time": 1776272165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.52, "utc_time": 1776272170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.52, "utc_time": 1776272170000}, {"instrument": "GOOGL", "mid_signal": -420289, "gamma_signal": -214592, "vega_signal": -24543, "option_type": "C", "stock_price": 334.57, "utc_time": 1776272175000}, {"instrument": "GOOGL", "mid_signal": -1681, "gamma_signal": 58, "vega_signal": 1826, "option_type": "P", "stock_price": 334.57, "utc_time": 1776272175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.57, "utc_time": 1776272180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.57, "utc_time": 1776272180000}, {"instrument": "GOOGL", "mid_signal": -25643, "gamma_signal": -180, "vega_signal": -14359, "option_type": "C", "stock_price": 334.47, "utc_time": 1776272185000}, {"instrument": "GOOGL", "mid_signal": 173546, "gamma_signal": -10196, "vega_signal": -70053, "option_type": "P", "stock_price": 334.46, "utc_time": 1776272185000}, {"instrument": "GOOGL", "mid_signal": -147269, "gamma_signal": -82388, "vega_signal": -2546, "option_type": "C", "stock_price": 334.46, "utc_time": 1776272190000}, {"instrument": "GOOGL", "mid_signal": 115517, "gamma_signal": -75588, "vega_signal": -10703, "option_type": "P", "stock_price": 334.46, "utc_time": 1776272190000}, {"instrument": "GOOGL", "mid_signal": -51199, "gamma_signal": -4093, "vega_signal": -13800, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.46, "utc_time": 1776272195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272200000}, {"instrument": "GOOGL", "mid_signal": 23581, "gamma_signal": 906, "vega_signal": 37761, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272205000}, {"instrument": "GOOGL", "mid_signal": 19284, "gamma_signal": -6746, "vega_signal": -820, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272205000}, {"instrument": "GOOGL", "mid_signal": 16255, "gamma_signal": 1668, "vega_signal": 3408, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272210000}, {"instrument": "GOOGL", "mid_signal": 32277, "gamma_signal": 1256, "vega_signal": 44056, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272215000}, {"instrument": "GOOGL", "mid_signal": -13801, "gamma_signal": 1260, "vega_signal": 5166, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272215000}, {"instrument": "GOOGL", "mid_signal": -504710, "gamma_signal": -7892, "vega_signal": -145123, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272220000}, {"instrument": "GOOGL", "mid_signal": 9483, "gamma_signal": 663, "vega_signal": 5995, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272230000}, {"instrument": "GOOGL", "mid_signal": -10790, "gamma_signal": 1128, "vega_signal": 4762, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272230000}, {"instrument": "GOOGL", "mid_signal": 84621, "gamma_signal": 635, "vega_signal": 132100, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272235000}, {"instrument": "GOOGL", "mid_signal": 2969, "gamma_signal": -286, "vega_signal": -3319, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272235000}, {"instrument": "GOOGL", "mid_signal": 5415, "gamma_signal": 225, "vega_signal": 7888, "option_type": "C", "stock_price": 334.76, "utc_time": 1776272240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272240000}, {"instrument": "GOOGL", "mid_signal": -300616, "gamma_signal": -384, "vega_signal": -499324, "option_type": "C", "stock_price": 334.76, "utc_time": 1776272245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.76, "utc_time": 1776272245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.76, "utc_time": 1776272250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.76, "utc_time": 1776272250000}, {"instrument": "GOOGL", "mid_signal": -58441, "gamma_signal": -28627, "vega_signal": -3293, "option_type": "C", "stock_price": 334.76, "utc_time": 1776272255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.76, "utc_time": 1776272255000}, {"instrument": "GOOGL", "mid_signal": -16392, "gamma_signal": -1666, "vega_signal": -3410, "option_type": "C", "stock_price": 334.64, "utc_time": 1776272260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.76, "utc_time": 1776272260000}, {"instrument": "GOOGL", "mid_signal": 21906, "gamma_signal": -968, "vega_signal": 21845, "option_type": "C", "stock_price": 334.67, "utc_time": 1776272265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.64, "utc_time": 1776272265000}, {"instrument": "GOOGL", "mid_signal": 7424, "gamma_signal": 331, "vega_signal": 7005, "option_type": "C", "stock_price": 334.67, "utc_time": 1776272270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.67, "utc_time": 1776272270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.67, "utc_time": 1776272275000}, {"instrument": "GOOGL", "mid_signal": 1391, "gamma_signal": -67, "vega_signal": -3219, "option_type": "P", "stock_price": 334.67, "utc_time": 1776272275000}, {"instrument": "GOOGL", "mid_signal": 177449, "gamma_signal": 17865, "vega_signal": 39244, "option_type": "C", "stock_price": 334.67, "utc_time": 1776272280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.67, "utc_time": 1776272280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.66, "utc_time": 1776272285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.66, "utc_time": 1776272285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.66, "utc_time": 1776272290000}, {"instrument": "GOOGL", "mid_signal": 6436, "gamma_signal": -224, "vega_signal": -19591, "option_type": "P", "stock_price": 334.66, "utc_time": 1776272290000}, {"instrument": "GOOGL", "mid_signal": -11173, "gamma_signal": -655, "vega_signal": -8814, "option_type": "C", "stock_price": 334.66, "utc_time": 1776272295000}, {"instrument": "GOOGL", "mid_signal": -12898, "gamma_signal": 1652, "vega_signal": 3269, "option_type": "P", "stock_price": 334.66, "utc_time": 1776272295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.66, "utc_time": 1776272300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.66, "utc_time": 1776272300000}, {"instrument": "GOOGL", "mid_signal": 29882, "gamma_signal": 40, "vega_signal": 17953, "option_type": "C", "stock_price": 334.7, "utc_time": 1776272305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.66, "utc_time": 1776272305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.69, "utc_time": 1776272310000}, {"instrument": "GOOGL", "mid_signal": 5365, "gamma_signal": -3725, "vega_signal": -508, "option_type": "P", "stock_price": 334.69, "utc_time": 1776272310000}, {"instrument": "GOOGL", "mid_signal": 25356, "gamma_signal": 261, "vega_signal": 10056, "option_type": "C", "stock_price": 334.67, "utc_time": 1776272315000}, {"instrument": "GOOGL", "mid_signal": 2993, "gamma_signal": -145, "vega_signal": -4557, "option_type": "P", "stock_price": 334.67, "utc_time": 1776272315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.67, "utc_time": 1776272320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.67, "utc_time": 1776272320000}, {"instrument": "GOOGL", "mid_signal": -98331, "gamma_signal": -12671, "vega_signal": -51442, "option_type": "C", "stock_price": 334.67, "utc_time": 1776272325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.67, "utc_time": 1776272325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.525, "utc_time": 1776272330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.525, "utc_time": 1776272330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.525, "utc_time": 1776272335000}, {"instrument": "GOOGL", "mid_signal": 1692, "gamma_signal": -82, "vega_signal": -3795, "option_type": "P", "stock_price": 334.525, "utc_time": 1776272335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.525, "utc_time": 1776272340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.525, "utc_time": 1776272340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.525, "utc_time": 1776272345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.525, "utc_time": 1776272345000}, {"instrument": "GOOGL", "mid_signal": 34549, "gamma_signal": 717, "vega_signal": 25625, "option_type": "C", "stock_price": 334.525, "utc_time": 1776272350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.525, "utc_time": 1776272350000}, {"instrument": "GOOGL", "mid_signal": 76700, "gamma_signal": 42872, "vega_signal": 4749, "option_type": "C", "stock_price": 334.42, "utc_time": 1776272355000}, {"instrument": "GOOGL", "mid_signal": -17844, "gamma_signal": 473, "vega_signal": 39063, "option_type": "P", "stock_price": 334.42, "utc_time": 1776272355000}, {"instrument": "GOOGL", "mid_signal": -26824, "gamma_signal": -1115, "vega_signal": -39159, "option_type": "C", "stock_price": 334.42, "utc_time": 1776272360000}, {"instrument": "GOOGL", "mid_signal": 1331, "gamma_signal": -219, "vega_signal": -1138, "option_type": "P", "stock_price": 334.42, "utc_time": 1776272360000}, {"instrument": "GOOGL", "mid_signal": -586893, "gamma_signal": -323546, "vega_signal": -40021, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272365000}, {"instrument": "GOOGL", "mid_signal": -93763, "gamma_signal": 140, "vega_signal": 55270, "option_type": "P", "stock_price": 334.39, "utc_time": 1776272365000}, {"instrument": "GOOGL", "mid_signal": 12781, "gamma_signal": 7144, "vega_signal": 791, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272370000}, {"instrument": "GOOGL", "mid_signal": -55623, "gamma_signal": -726, "vega_signal": -29125, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272375000}, {"instrument": "GOOGL", "mid_signal": 125606, "gamma_signal": -118191, "vega_signal": 2577, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272375000}, {"instrument": "GOOGL", "mid_signal": -17267, "gamma_signal": -358, "vega_signal": -12807, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.35, "utc_time": 1776272385000}, {"instrument": "GOOGL", "mid_signal": 20516, "gamma_signal": -6913, "vega_signal": -794, "option_type": "P", "stock_price": 334.35, "utc_time": 1776272385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.35, "utc_time": 1776272390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.35, "utc_time": 1776272390000}, {"instrument": "GOOGL", "mid_signal": 157710, "gamma_signal": 14654, "vega_signal": 33740, "option_type": "C", "stock_price": 334.3, "utc_time": 1776272395000}, {"instrument": "GOOGL", "mid_signal": -9360, "gamma_signal": 1431, "vega_signal": 2872, "option_type": "P", "stock_price": 334.3, "utc_time": 1776272395000}, {"instrument": "GOOGL", "mid_signal": -44359, "gamma_signal": -2203, "vega_signal": -9671, "option_type": "C", "stock_price": 334.3, "utc_time": 1776272400000}, {"instrument": "GOOGL", "mid_signal": 39621, "gamma_signal": -5002, "vega_signal": -9857, "option_type": "P", "stock_price": 334.3, "utc_time": 1776272400000}, {"instrument": "GOOGL", "mid_signal": 14891, "gamma_signal": -3053, "vega_signal": -262, "option_type": "C", "stock_price": 334.24, "utc_time": 1776272405000}, {"instrument": "GOOGL", "mid_signal": 21951, "gamma_signal": -6757, "vega_signal": -760, "option_type": "P", "stock_price": 334.24, "utc_time": 1776272405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.2, "utc_time": 1776272410000}, {"instrument": "GOOGL", "mid_signal": 203223, "gamma_signal": -16638, "vega_signal": -45242, "option_type": "P", "stock_price": 334.11, "utc_time": 1776272410000}, {"instrument": "GOOGL", "mid_signal": -71235, "gamma_signal": -40706, "vega_signal": -11706, "option_type": "C", "stock_price": 334.11, "utc_time": 1776272415000}, {"instrument": "GOOGL", "mid_signal": -7819, "gamma_signal": 246, "vega_signal": 18398, "option_type": "P", "stock_price": 334.11, "utc_time": 1776272415000}, {"instrument": "GOOGL", "mid_signal": -52721, "gamma_signal": -23843, "vega_signal": -155, "option_type": "C", "stock_price": 334.11, "utc_time": 1776272420000}, {"instrument": "GOOGL", "mid_signal": 15265, "gamma_signal": -2309, "vega_signal": -182, "option_type": "P", "stock_price": 334.11, "utc_time": 1776272420000}, {"instrument": "GOOGL", "mid_signal": 22161, "gamma_signal": 24462, "vega_signal": -3270, "option_type": "C", "stock_price": 334.11, "utc_time": 1776272425000}, {"instrument": "GOOGL", "mid_signal": -6678, "gamma_signal": 4445, "vega_signal": 578, "option_type": "P", "stock_price": 334.11, "utc_time": 1776272425000}, {"instrument": "GOOGL", "mid_signal": -2146, "gamma_signal": -97, "vega_signal": -4878, "option_type": "C", "stock_price": 334.11, "utc_time": 1776272430000}, {"instrument": "GOOGL", "mid_signal": -21231, "gamma_signal": 6631, "vega_signal": 84, "option_type": "P", "stock_price": 334.11, "utc_time": 1776272430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.11, "utc_time": 1776272435000}, {"instrument": "GOOGL", "mid_signal": -6678, "gamma_signal": 4445, "vega_signal": 578, "option_type": "P", "stock_price": 334.11, "utc_time": 1776272435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.11, "utc_time": 1776272440000}, {"instrument": "GOOGL", "mid_signal": 13202, "gamma_signal": -718, "vega_signal": -7839, "option_type": "P", "stock_price": 334.15, "utc_time": 1776272440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.15, "utc_time": 1776272445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.15, "utc_time": 1776272445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.15, "utc_time": 1776272450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.15, "utc_time": 1776272450000}, {"instrument": "GOOGL", "mid_signal": 4515, "gamma_signal": 5007, "vega_signal": 588, "option_type": "C", "stock_price": 334.15, "utc_time": 1776272455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.15, "utc_time": 1776272455000}, {"instrument": "GOOGL", "mid_signal": 11350, "gamma_signal": 6889, "vega_signal": 757, "option_type": "C", "stock_price": 334.15, "utc_time": 1776272460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.15, "utc_time": 1776272460000}, {"instrument": "GOOGL", "mid_signal": -44437, "gamma_signal": -1310, "vega_signal": -27822, "option_type": "C", "stock_price": 334.29, "utc_time": 1776272465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.15, "utc_time": 1776272465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.29, "utc_time": 1776272470000}, {"instrument": "GOOGL", "mid_signal": 66770, "gamma_signal": -740, "vega_signal": -61634, "option_type": "P", "stock_price": 334.29, "utc_time": 1776272470000}, {"instrument": "GOOGL", "mid_signal": -2059, "gamma_signal": -6050, "vega_signal": 4537, "option_type": "C", "stock_price": 334.29, "utc_time": 1776272475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.29, "utc_time": 1776272475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.29, "utc_time": 1776272480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.29, "utc_time": 1776272480000}, {"instrument": "GOOGL", "mid_signal": 1979, "gamma_signal": 404, "vega_signal": 1005, "option_type": "C", "stock_price": 334.29, "utc_time": 1776272485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.29, "utc_time": 1776272485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.26, "utc_time": 1776272490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.27, "utc_time": 1776272490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.26, "utc_time": 1776272495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.26, "utc_time": 1776272495000}, {"instrument": "GOOGL", "mid_signal": 23149, "gamma_signal": 13747, "vega_signal": 1521, "option_type": "C", "stock_price": 334.26, "utc_time": 1776272500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.26, "utc_time": 1776272500000}, {"instrument": "GOOGL", "mid_signal": -29374, "gamma_signal": -2935, "vega_signal": -5776, "option_type": "C", "stock_price": 334.255, "utc_time": 1776272505000}, {"instrument": "GOOGL", "mid_signal": 335, "gamma_signal": -711, "vega_signal": 7434, "option_type": "P", "stock_price": 334.255, "utc_time": 1776272505000}, {"instrument": "GOOGL", "mid_signal": 41271, "gamma_signal": 6483, "vega_signal": 13456, "option_type": "C", "stock_price": 334.26, "utc_time": 1776272510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.255, "utc_time": 1776272510000}, {"instrument": "GOOGL", "mid_signal": -21434, "gamma_signal": 2872, "vega_signal": -11742, "option_type": "C", "stock_price": 334.26, "utc_time": 1776272515000}, {"instrument": "GOOGL", "mid_signal": 92015, "gamma_signal": -185, "vega_signal": -55191, "option_type": "P", "stock_price": 334.26, "utc_time": 1776272515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.26, "utc_time": 1776272520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.26, "utc_time": 1776272520000}, {"instrument": "GOOGL", "mid_signal": -29453, "gamma_signal": -1092, "vega_signal": -31934, "option_type": "C", "stock_price": 334.26, "utc_time": 1776272525000}, {"instrument": "GOOGL", "mid_signal": -22256, "gamma_signal": 6863, "vega_signal": 748, "option_type": "P", "stock_price": 334.26, "utc_time": 1776272525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.25, "utc_time": 1776272530000}, {"instrument": "GOOGL", "mid_signal": -19480, "gamma_signal": 2491, "vega_signal": 10923, "option_type": "P", "stock_price": 334.25, "utc_time": 1776272530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.25, "utc_time": 1776272535000}, {"instrument": "GOOGL", "mid_signal": -375321, "gamma_signal": 10887, "vega_signal": 364884, "option_type": "P", "stock_price": 334.25, "utc_time": 1776272535000}, {"instrument": "GOOGL", "mid_signal": 9409, "gamma_signal": 125, "vega_signal": 11145, "option_type": "C", "stock_price": 334.255, "utc_time": 1776272540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.255, "utc_time": 1776272540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.255, "utc_time": 1776272545000}, {"instrument": "GOOGL", "mid_signal": -73299, "gamma_signal": 11459, "vega_signal": 22895, "option_type": "P", "stock_price": 334.25, "utc_time": 1776272545000}, {"instrument": "GOOGL", "mid_signal": -22133, "gamma_signal": -13953, "vega_signal": -1491, "option_type": "C", "stock_price": 334.335, "utc_time": 1776272550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.25, "utc_time": 1776272550000}, {"instrument": "GOOGL", "mid_signal": 117414, "gamma_signal": 17080, "vega_signal": 31656, "option_type": "C", "stock_price": 334.31, "utc_time": 1776272555000}, {"instrument": "GOOGL", "mid_signal": -9653, "gamma_signal": 1461, "vega_signal": 2911, "option_type": "P", "stock_price": 334.31, "utc_time": 1776272555000}, {"instrument": "GOOGL", "mid_signal": 46588, "gamma_signal": 14925, "vega_signal": 5856, "option_type": "C", "stock_price": 334.31, "utc_time": 1776272560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.31, "utc_time": 1776272560000}, {"instrument": "GOOGL", "mid_signal": 281520, "gamma_signal": 50102, "vega_signal": 107188, "option_type": "C", "stock_price": 334.27, "utc_time": 1776272565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.27, "utc_time": 1776272565000}, {"instrument": "GOOGL", "mid_signal": 12658, "gamma_signal": 744, "vega_signal": 6718, "option_type": "C", "stock_price": 334.225, "utc_time": 1776272570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.27, "utc_time": 1776272570000}, {"instrument": "GOOGL", "mid_signal": -93572, "gamma_signal": -9988, "vega_signal": -20324, "option_type": "C", "stock_price": 334.225, "utc_time": 1776272575000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 2, "vega_signal": 1, "option_type": "P", "stock_price": 334.225, "utc_time": 1776272575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.28, "utc_time": 1776272580000}, {"instrument": "GOOGL", "mid_signal": -4330, "gamma_signal": 841, "vega_signal": 1798, "option_type": "P", "stock_price": 334.28, "utc_time": 1776272580000}, {"instrument": "GOOGL", "mid_signal": -7209, "gamma_signal": -12299, "vega_signal": 1883, "option_type": "C", "stock_price": 334.28, "utc_time": 1776272585000}, {"instrument": "GOOGL", "mid_signal": -197814, "gamma_signal": 24871, "vega_signal": 45604, "option_type": "P", "stock_price": 334.28, "utc_time": 1776272585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.28, "utc_time": 1776272590000}, {"instrument": "GOOGL", "mid_signal": -117, "gamma_signal": 18, "vega_signal": 89, "option_type": "P", "stock_price": 334.28, "utc_time": 1776272590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.36, "utc_time": 1776272595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.36, "utc_time": 1776272595000}, {"instrument": "GOOGL", "mid_signal": 40556, "gamma_signal": 1456, "vega_signal": 13593, "option_type": "C", "stock_price": 334.34, "utc_time": 1776272600000}, {"instrument": "GOOGL", "mid_signal": -35684, "gamma_signal": 3537, "vega_signal": 6776, "option_type": "P", "stock_price": 334.34, "utc_time": 1776272600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.34, "utc_time": 1776272605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.34, "utc_time": 1776272605000}, {"instrument": "GOOGL", "mid_signal": 116612, "gamma_signal": 15464, "vega_signal": 31532, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.31, "utc_time": 1776272610000}, {"instrument": "GOOGL", "mid_signal": 17202, "gamma_signal": 359, "vega_signal": 12802, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272615000}, {"instrument": "GOOGL", "mid_signal": -58546, "gamma_signal": -301, "vega_signal": 15449, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.36, "utc_time": 1776272620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.36, "utc_time": 1776272620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.36, "utc_time": 1776272625000}, {"instrument": "GOOGL", "mid_signal": -53997, "gamma_signal": 6739, "vega_signal": 13204, "option_type": "P", "stock_price": 334.365, "utc_time": 1776272625000}, {"instrument": "GOOGL", "mid_signal": 23514, "gamma_signal": 1400, "vega_signal": 2949, "option_type": "C", "stock_price": 334.365, "utc_time": 1776272630000}, {"instrument": "GOOGL", "mid_signal": -26999, "gamma_signal": 3370, "vega_signal": 6602, "option_type": "P", "stock_price": 334.365, "utc_time": 1776272630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.365, "utc_time": 1776272635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.365, "utc_time": 1776272635000}, {"instrument": "GOOGL", "mid_signal": 3505, "gamma_signal": 704, "vega_signal": 1973, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272640000}, {"instrument": "GOOGL", "mid_signal": -31615, "gamma_signal": -3364, "vega_signal": -6786, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272645000}, {"instrument": "GOOGL", "mid_signal": 3605, "gamma_signal": -4679, "vega_signal": 1508, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272650000}, {"instrument": "GOOGL", "mid_signal": 120767, "gamma_signal": 70664, "vega_signal": 7661, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272655000}, {"instrument": "GOOGL", "mid_signal": 205335, "gamma_signal": 21875, "vega_signal": 93059, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272660000}, {"instrument": "GOOGL", "mid_signal": -63231, "gamma_signal": -6727, "vega_signal": -13572, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272665000}, {"instrument": "GOOGL", "mid_signal": -30368, "gamma_signal": 13194, "vega_signal": -42174, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272675000}, {"instrument": "GOOGL", "mid_signal": -333413, "gamma_signal": -179959, "vega_signal": -25929, "option_type": "C", "stock_price": 334.25, "utc_time": 1776272680000}, {"instrument": "GOOGL", "mid_signal": -124685, "gamma_signal": 3617, "vega_signal": 121542, "option_type": "P", "stock_price": 334.25, "utc_time": 1776272680000}, {"instrument": "GOOGL", "mid_signal": -31604, "gamma_signal": -3362, "vega_signal": -6784, "option_type": "C", "stock_price": 334.25, "utc_time": 1776272685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.25, "utc_time": 1776272685000}, {"instrument": "GOOGL", "mid_signal": 749854, "gamma_signal": 12938, "vega_signal": 1692, "option_type": "C", "stock_price": 334.33, "utc_time": 1776272690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.25, "utc_time": 1776272690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.33, "utc_time": 1776272695000}, {"instrument": "GOOGL", "mid_signal": 12245, "gamma_signal": -8539, "vega_signal": -1085, "option_type": "P", "stock_price": 334.33, "utc_time": 1776272695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.36, "utc_time": 1776272700000}, {"instrument": "GOOGL", "mid_signal": -621, "gamma_signal": 37, "vega_signal": 1068, "option_type": "P", "stock_price": 334.36, "utc_time": 1776272700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.36, "utc_time": 1776272705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.36, "utc_time": 1776272705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.36, "utc_time": 1776272710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.36, "utc_time": 1776272710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.36, "utc_time": 1776272715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.36, "utc_time": 1776272715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.36, "utc_time": 1776272720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.36, "utc_time": 1776272720000}, {"instrument": "GOOGL", "mid_signal": 14302, "gamma_signal": -86, "vega_signal": 3195, "option_type": "C", "stock_price": 334.36, "utc_time": 1776272725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.36, "utc_time": 1776272725000}, {"instrument": "GOOGL", "mid_signal": 166410, "gamma_signal": 72992, "vega_signal": 30938, "option_type": "C", "stock_price": 334.43, "utc_time": 1776272730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.43, "utc_time": 1776272730000}, {"instrument": "GOOGL", "mid_signal": 41328, "gamma_signal": 223, "vega_signal": 74088, "option_type": "C", "stock_price": 334.5, "utc_time": 1776272735000}, {"instrument": "GOOGL", "mid_signal": 16935, "gamma_signal": 47, "vega_signal": -64041, "option_type": "P", "stock_price": 334.5, "utc_time": 1776272735000}, {"instrument": "GOOGL", "mid_signal": 22400, "gamma_signal": 314, "vega_signal": 11642, "option_type": "C", "stock_price": 334.51, "utc_time": 1776272740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.5, "utc_time": 1776272740000}, {"instrument": "GOOGL", "mid_signal": 71154, "gamma_signal": 2095, "vega_signal": 19876, "option_type": "C", "stock_price": 334.54, "utc_time": 1776272745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.51, "utc_time": 1776272745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.54, "utc_time": 1776272750000}, {"instrument": "GOOGL", "mid_signal": -6192, "gamma_signal": 4208, "vega_signal": 545, "option_type": "P", "stock_price": 334.54, "utc_time": 1776272750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.54, "utc_time": 1776272755000}, {"instrument": "GOOGL", "mid_signal": -14592, "gamma_signal": 976, "vega_signal": 6154, "option_type": "P", "stock_price": 334.54, "utc_time": 1776272755000}, {"instrument": "GOOGL", "mid_signal": 146143, "gamma_signal": 37795, "vega_signal": 153696, "option_type": "C", "stock_price": 334.59, "utc_time": 1776272760000}, {"instrument": "GOOGL", "mid_signal": 77220, "gamma_signal": -63786, "vega_signal": -10021, "option_type": "P", "stock_price": 334.54, "utc_time": 1776272760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.59, "utc_time": 1776272765000}, {"instrument": "GOOGL", "mid_signal": -933, "gamma_signal": 10, "vega_signal": 10571, "option_type": "P", "stock_price": 334.65, "utc_time": 1776272765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.65, "utc_time": 1776272770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.65, "utc_time": 1776272770000}, {"instrument": "GOOGL", "mid_signal": 67548, "gamma_signal": 38075, "vega_signal": 3945, "option_type": "C", "stock_price": 334.73, "utc_time": 1776272775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.65, "utc_time": 1776272775000}, {"instrument": "GOOGL", "mid_signal": 4983, "gamma_signal": 7476, "vega_signal": -22720, "option_type": "C", "stock_price": 334.75, "utc_time": 1776272780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.73, "utc_time": 1776272780000}, {"instrument": "GOOGL", "mid_signal": 16186, "gamma_signal": 1686, "vega_signal": 3403, "option_type": "C", "stock_price": 334.72, "utc_time": 1776272785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.75, "utc_time": 1776272785000}, {"instrument": "GOOGL", "mid_signal": 239288, "gamma_signal": 13686, "vega_signal": 28987, "option_type": "C", "stock_price": 334.72, "utc_time": 1776272790000}, {"instrument": "GOOGL", "mid_signal": -252570, "gamma_signal": 13721, "vega_signal": 26861, "option_type": "P", "stock_price": 334.72, "utc_time": 1776272790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.72, "utc_time": 1776272795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.72, "utc_time": 1776272795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.72, "utc_time": 1776272800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.72, "utc_time": 1776272800000}, {"instrument": "GOOGL", "mid_signal": -171557, "gamma_signal": -26734, "vega_signal": -54966, "option_type": "C", "stock_price": 334.72, "utc_time": 1776272805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.72, "utc_time": 1776272805000}, {"instrument": "GOOGL", "mid_signal": -8878, "gamma_signal": -10073, "vega_signal": -1101, "option_type": "C", "stock_price": 334.72, "utc_time": 1776272810000}, {"instrument": "GOOGL", "mid_signal": 51980, "gamma_signal": -6693, "vega_signal": -13082, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272810000}, {"instrument": "GOOGL", "mid_signal": -333713, "gamma_signal": -66961, "vega_signal": -34495, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272815000}, {"instrument": "GOOGL", "mid_signal": 8495, "gamma_signal": -100, "vega_signal": -34519, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272815000}, {"instrument": "GOOGL", "mid_signal": 135036, "gamma_signal": 76115, "vega_signal": 7885, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272820000}, {"instrument": "GOOGL", "mid_signal": 27372, "gamma_signal": 525, "vega_signal": 36460, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272825000}, {"instrument": "GOOGL", "mid_signal": 34929, "gamma_signal": 1142, "vega_signal": 54391, "option_type": "C", "stock_price": 334.57, "utc_time": 1776272830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.57, "utc_time": 1776272835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.57, "utc_time": 1776272835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.57, "utc_time": 1776272840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.57, "utc_time": 1776272840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.57, "utc_time": 1776272845000}, {"instrument": "GOOGL", "mid_signal": 49456, "gamma_signal": -678, "vega_signal": -169242, "option_type": "P", "stock_price": 334.57, "utc_time": 1776272845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.57, "utc_time": 1776272850000}, {"instrument": "GOOGL", "mid_signal": -8743, "gamma_signal": 64, "vega_signal": 59507, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272850000}, {"instrument": "GOOGL", "mid_signal": 240586, "gamma_signal": 13862, "vega_signal": 28766, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272855000}, {"instrument": "GOOGL", "mid_signal": 3669, "gamma_signal": -68, "vega_signal": -24542, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272860000}, {"instrument": "GOOGL", "mid_signal": -5380, "gamma_signal": 3849, "vega_signal": 496, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272865000}, {"instrument": "GOOGL", "mid_signal": -161977, "gamma_signal": -16817, "vega_signal": -34010, "option_type": "C", "stock_price": 334.58, "utc_time": 1776272870000}, {"instrument": "GOOGL", "mid_signal": 10652, "gamma_signal": -88, "vega_signal": -88747, "option_type": "P", "stock_price": 334.58, "utc_time": 1776272870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.54, "utc_time": 1776272875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.54, "utc_time": 1776272875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.55, "utc_time": 1776272880000}, {"instrument": "GOOGL", "mid_signal": 1685, "gamma_signal": -379, "vega_signal": -885, "option_type": "P", "stock_price": 334.55, "utc_time": 1776272880000}, {"instrument": "GOOGL", "mid_signal": 242944, "gamma_signal": 25223, "vega_signal": 51011, "option_type": "C", "stock_price": 334.55, "utc_time": 1776272885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.55, "utc_time": 1776272885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.55, "utc_time": 1776272890000}, {"instrument": "GOOGL", "mid_signal": 195415, "gamma_signal": -25155, "vega_signal": -49064, "option_type": "P", "stock_price": 334.55, "utc_time": 1776272890000}, {"instrument": "GOOGL", "mid_signal": 428262, "gamma_signal": 66545, "vega_signal": 137221, "option_type": "C", "stock_price": 334.55, "utc_time": 1776272895000}, {"instrument": "GOOGL", "mid_signal": 5427, "gamma_signal": -3913, "vega_signal": -497, "option_type": "P", "stock_price": 334.5, "utc_time": 1776272895000}, {"instrument": "GOOGL", "mid_signal": 43446, "gamma_signal": -2692, "vega_signal": -4895, "option_type": "C", "stock_price": 334.5, "utc_time": 1776272900000}, {"instrument": "GOOGL", "mid_signal": -5427, "gamma_signal": 3913, "vega_signal": 497, "option_type": "P", "stock_price": 334.5, "utc_time": 1776272900000}, {"instrument": "GOOGL", "mid_signal": -20321, "gamma_signal": -1628, "vega_signal": -3278, "option_type": "C", "stock_price": 334.5, "utc_time": 1776272905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.5, "utc_time": 1776272905000}, {"instrument": "GOOGL", "mid_signal": 44907, "gamma_signal": 627, "vega_signal": 23246, "option_type": "C", "stock_price": 334.48, "utc_time": 1776272910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.5, "utc_time": 1776272910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.48, "utc_time": 1776272915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.48, "utc_time": 1776272915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.48, "utc_time": 1776272920000}, {"instrument": "GOOGL", "mid_signal": -28838, "gamma_signal": 1958, "vega_signal": 12283, "option_type": "P", "stock_price": 334.48, "utc_time": 1776272920000}, {"instrument": "GOOGL", "mid_signal": -12857, "gamma_signal": -755, "vega_signal": -6758, "option_type": "C", "stock_price": 334.48, "utc_time": 1776272925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.48, "utc_time": 1776272925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.48, "utc_time": 1776272930000}, {"instrument": "GOOGL", "mid_signal": 26470, "gamma_signal": 4167, "vega_signal": -28897, "option_type": "P", "stock_price": 334.48, "utc_time": 1776272930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.48, "utc_time": 1776272935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.48, "utc_time": 1776272935000}, {"instrument": "GOOGL", "mid_signal": -17562, "gamma_signal": 7164, "vega_signal": -46576, "option_type": "C", "stock_price": 334.44, "utc_time": 1776272940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.48, "utc_time": 1776272940000}, {"instrument": "GOOGL", "mid_signal": -22735, "gamma_signal": -78, "vega_signal": -43347, "option_type": "C", "stock_price": 334.44, "utc_time": 1776272945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.44, "utc_time": 1776272945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.44, "utc_time": 1776272950000}, {"instrument": "GOOGL", "mid_signal": 5837, "gamma_signal": -4150, "vega_signal": -519, "option_type": "P", "stock_price": 334.44, "utc_time": 1776272950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.44, "utc_time": 1776272955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.44, "utc_time": 1776272955000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": -1, "vega_signal": -3, "option_type": "C", "stock_price": 334.44, "utc_time": 1776272960000}, {"instrument": "GOOGL", "mid_signal": 4664, "gamma_signal": -4182, "vega_signal": -621, "option_type": "P", "stock_price": 334.4, "utc_time": 1776272960000}, {"instrument": "GOOGL", "mid_signal": -65664, "gamma_signal": -22847, "vega_signal": -4278, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272965000}, {"instrument": "GOOGL", "mid_signal": 2347, "gamma_signal": -107, "vega_signal": -4322, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272965000}, {"instrument": "GOOGL", "mid_signal": -19175, "gamma_signal": -374, "vega_signal": -12736, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.37, "utc_time": 1776272975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272975000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": -1, "vega_signal": -3, "option_type": "C", "stock_price": 334.36, "utc_time": 1776272980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.36, "utc_time": 1776272980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.36, "utc_time": 1776272985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.36, "utc_time": 1776272985000}, {"instrument": "GOOGL", "mid_signal": 2811, "gamma_signal": -16, "vega_signal": 2242, "option_type": "C", "stock_price": 334.36, "utc_time": 1776272990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.36, "utc_time": 1776272990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.36, "utc_time": 1776272995000}, {"instrument": "GOOGL", "mid_signal": 7591, "gamma_signal": -276, "vega_signal": -9683, "option_type": "P", "stock_price": 334.37, "utc_time": 1776272995000}, {"instrument": "GOOGL", "mid_signal": -12421, "gamma_signal": -7338, "vega_signal": -762, "option_type": "C", "stock_price": 334.38, "utc_time": 1776273000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.37, "utc_time": 1776273000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.4, "utc_time": 1776273005000}, {"instrument": "GOOGL", "mid_signal": 14093, "gamma_signal": -388, "vega_signal": -27071, "option_type": "P", "stock_price": 334.4, "utc_time": 1776273005000}, {"instrument": "GOOGL", "mid_signal": 325, "gamma_signal": 47, "vega_signal": 263, "option_type": "C", "stock_price": 334.4, "utc_time": 1776273010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.4, "utc_time": 1776273010000}, {"instrument": "GOOGL", "mid_signal": -35521, "gamma_signal": -4715, "vega_signal": -9506, "option_type": "C", "stock_price": 334.4, "utc_time": 1776273015000}, {"instrument": "GOOGL", "mid_signal": 884, "gamma_signal": -47, "vega_signal": -2138, "option_type": "P", "stock_price": 334.44, "utc_time": 1776273015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.44, "utc_time": 1776273020000}, {"instrument": "GOOGL", "mid_signal": -10666, "gamma_signal": 9497, "vega_signal": 1413, "option_type": "P", "stock_price": 334.44, "utc_time": 1776273020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.41, "utc_time": 1776273025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.41, "utc_time": 1776273025000}, {"instrument": "GOOGL", "mid_signal": -240919, "gamma_signal": -9858, "vega_signal": -90520, "option_type": "C", "stock_price": 334.43, "utc_time": 1776273030000}, {"instrument": "GOOGL", "mid_signal": -467, "gamma_signal": 23, "vega_signal": 1144, "option_type": "P", "stock_price": 334.43, "utc_time": 1776273030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.43, "utc_time": 1776273035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.43, "utc_time": 1776273035000}, {"instrument": "GOOGL", "mid_signal": 24646, "gamma_signal": 14986, "vega_signal": 1517, "option_type": "C", "stock_price": 334.43, "utc_time": 1776273040000}, {"instrument": "GOOGL", "mid_signal": 293, "gamma_signal": -15, "vega_signal": -792, "option_type": "P", "stock_price": 334.43, "utc_time": 1776273040000}, {"instrument": "GOOGL", "mid_signal": -33392, "gamma_signal": -51, "vega_signal": -10, "option_type": "C", "stock_price": 334.43, "utc_time": 1776273045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.43, "utc_time": 1776273045000}, {"instrument": "GOOGL", "mid_signal": -148500, "gamma_signal": -7705, "vega_signal": -164698, "option_type": "C", "stock_price": 334.43, "utc_time": 1776273050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.43, "utc_time": 1776273050000}, {"instrument": "GOOGL", "mid_signal": -46030, "gamma_signal": -53, "vega_signal": -36251, "option_type": "C", "stock_price": 334.43, "utc_time": 1776273055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.43, "utc_time": 1776273055000}, {"instrument": "GOOGL", "mid_signal": -33440, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.4, "utc_time": 1776273060000}, {"instrument": "GOOGL", "mid_signal": -26455, "gamma_signal": 3373, "vega_signal": 6563, "option_type": "P", "stock_price": 334.4, "utc_time": 1776273060000}, {"instrument": "GOOGL", "mid_signal": 4690, "gamma_signal": 5391, "vega_signal": 590, "option_type": "C", "stock_price": 334.44, "utc_time": 1776273065000}, {"instrument": "GOOGL", "mid_signal": -26622, "gamma_signal": 3379, "vega_signal": 7426, "option_type": "P", "stock_price": 334.44, "utc_time": 1776273065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.44, "utc_time": 1776273070000}, {"instrument": "GOOGL", "mid_signal": -26493, "gamma_signal": 3393, "vega_signal": 6565, "option_type": "P", "stock_price": 334.44, "utc_time": 1776273070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.35, "utc_time": 1776273075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.35, "utc_time": 1776273075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.35, "utc_time": 1776273080000}, {"instrument": "GOOGL", "mid_signal": -8211, "gamma_signal": 1636, "vega_signal": 3463, "option_type": "P", "stock_price": 334.35, "utc_time": 1776273080000}, {"instrument": "GOOGL", "mid_signal": 20993, "gamma_signal": 69, "vega_signal": 54736, "option_type": "C", "stock_price": 334.38, "utc_time": 1776273085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.35, "utc_time": 1776273085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.4, "utc_time": 1776273090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.4, "utc_time": 1776273090000}, {"instrument": "GOOGL", "mid_signal": 45229, "gamma_signal": 4512, "vega_signal": 15993, "option_type": "C", "stock_price": 334.4, "utc_time": 1776273095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.39, "utc_time": 1776273095000}, {"instrument": "GOOGL", "mid_signal": -8873, "gamma_signal": -392, "vega_signal": -13783, "option_type": "C", "stock_price": 334.4, "utc_time": 1776273100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.4, "utc_time": 1776273100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.4, "utc_time": 1776273105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.4, "utc_time": 1776273105000}, {"instrument": "GOOGL", "mid_signal": -27332, "gamma_signal": -317, "vega_signal": -96748, "option_type": "C", "stock_price": 334.42, "utc_time": 1776273110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.44, "utc_time": 1776273110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.42, "utc_time": 1776273115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.42, "utc_time": 1776273115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.43, "utc_time": 1776273120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.43, "utc_time": 1776273120000}, {"instrument": "GOOGL", "mid_signal": -28746, "gamma_signal": 5402, "vega_signal": 587, "option_type": "C", "stock_price": 334.41, "utc_time": 1776273125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.43, "utc_time": 1776273125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.41, "utc_time": 1776273130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.41, "utc_time": 1776273130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.43, "utc_time": 1776273135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.43, "utc_time": 1776273135000}, {"instrument": "GOOGL", "mid_signal": 129246, "gamma_signal": 179558, "vega_signal": -16841, "option_type": "C", "stock_price": 334.45, "utc_time": 1776273140000}, {"instrument": "GOOGL", "mid_signal": 66059, "gamma_signal": -8453, "vega_signal": -16398, "option_type": "P", "stock_price": 334.43, "utc_time": 1776273140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.45, "utc_time": 1776273145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.45, "utc_time": 1776273145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.48, "utc_time": 1776273150000}, {"instrument": "GOOGL", "mid_signal": 26428, "gamma_signal": -3382, "vega_signal": -6560, "option_type": "P", "stock_price": 334.48, "utc_time": 1776273150000}, {"instrument": "GOOGL", "mid_signal": 270, "gamma_signal": 47, "vega_signal": 188, "option_type": "C", "stock_price": 334.48, "utc_time": 1776273155000}, {"instrument": "GOOGL", "mid_signal": -52855, "gamma_signal": 6764, "vega_signal": 13120, "option_type": "P", "stock_price": 334.48, "utc_time": 1776273155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.48, "utc_time": 1776273160000}, {"instrument": "GOOGL", "mid_signal": -79280, "gamma_signal": 10145, "vega_signal": 19680, "option_type": "P", "stock_price": 334.45, "utc_time": 1776273160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.45, "utc_time": 1776273165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.45, "utc_time": 1776273165000}, {"instrument": "GOOGL", "mid_signal": 15927, "gamma_signal": 1686, "vega_signal": 3392, "option_type": "C", "stock_price": 334.44, "utc_time": 1776273170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.44, "utc_time": 1776273170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.44, "utc_time": 1776273175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.44, "utc_time": 1776273175000}, {"instrument": "GOOGL", "mid_signal": 15392, "gamma_signal": 182, "vega_signal": 26305, "option_type": "C", "stock_price": 334.44, "utc_time": 1776273180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.44, "utc_time": 1776273180000}, {"instrument": "GOOGL", "mid_signal": 53915, "gamma_signal": 366, "vega_signal": 34719, "option_type": "C", "stock_price": 334.44, "utc_time": 1776273185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.44, "utc_time": 1776273185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.44, "utc_time": 1776273190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.44, "utc_time": 1776273190000}, {"instrument": "GOOGL", "mid_signal": -489709, "gamma_signal": 1389, "vega_signal": 3142, "option_type": "C", "stock_price": 334.5, "utc_time": 1776273195000}, {"instrument": "GOOGL", "mid_signal": -1212, "gamma_signal": 194, "vega_signal": 3359, "option_type": "P", "stock_price": 334.5, "utc_time": 1776273195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.5, "utc_time": 1776273200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.5, "utc_time": 1776273200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.48, "utc_time": 1776273205000}, {"instrument": "GOOGL", "mid_signal": -392, "gamma_signal": 8, "vega_signal": 2971, "option_type": "P", "stock_price": 334.48, "utc_time": 1776273205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.48, "utc_time": 1776273210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.48, "utc_time": 1776273210000}, {"instrument": "GOOGL", "mid_signal": -7889, "gamma_signal": -9146, "vega_signal": -981, "option_type": "C", "stock_price": 334.48, "utc_time": 1776273215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.48, "utc_time": 1776273215000}, {"instrument": "GOOGL", "mid_signal": -104236, "gamma_signal": -1944, "vega_signal": -85292, "option_type": "C", "stock_price": 334.48, "utc_time": 1776273220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.48, "utc_time": 1776273220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.48, "utc_time": 1776273225000}, {"instrument": "GOOGL", "mid_signal": -337750, "gamma_signal": 33008, "vega_signal": 66464, "option_type": "P", "stock_price": 334.46, "utc_time": 1776273225000}, {"instrument": "GOOGL", "mid_signal": 15981, "gamma_signal": 1695, "vega_signal": 3393, "option_type": "C", "stock_price": 334.46, "utc_time": 1776273230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.47, "utc_time": 1776273230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.47, "utc_time": 1776273235000}, {"instrument": "GOOGL", "mid_signal": -52593, "gamma_signal": 6768, "vega_signal": 13102, "option_type": "P", "stock_price": 334.49, "utc_time": 1776273235000}, {"instrument": "GOOGL", "mid_signal": 15473, "gamma_signal": 361, "vega_signal": 12764, "option_type": "C", "stock_price": 334.49, "utc_time": 1776273240000}, {"instrument": "GOOGL", "mid_signal": -5550, "gamma_signal": 4080, "vega_signal": 497, "option_type": "P", "stock_price": 334.49, "utc_time": 1776273240000}, {"instrument": "GOOGL", "mid_signal": -33449, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.49, "utc_time": 1776273245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.49, "utc_time": 1776273245000}, {"instrument": "GOOGL", "mid_signal": -37822, "gamma_signal": -1388, "vega_signal": -48332, "option_type": "C", "stock_price": 334.5, "utc_time": 1776273250000}, {"instrument": "GOOGL", "mid_signal": 1565, "gamma_signal": -74, "vega_signal": -3143, "option_type": "P", "stock_price": 334.5, "utc_time": 1776273250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.48, "utc_time": 1776273255000}, {"instrument": "GOOGL", "mid_signal": 33832, "gamma_signal": -2566, "vega_signal": -6633, "option_type": "P", "stock_price": 334.48, "utc_time": 1776273255000}, {"instrument": "GOOGL", "mid_signal": -294328, "gamma_signal": -53080, "vega_signal": -112570, "option_type": "C", "stock_price": 334.48, "utc_time": 1776273260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.48, "utc_time": 1776273260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.49, "utc_time": 1776273265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.49, "utc_time": 1776273265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.49, "utc_time": 1776273270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.49, "utc_time": 1776273270000}, {"instrument": "GOOGL", "mid_signal": 5540, "gamma_signal": 252, "vega_signal": 7006, "option_type": "C", "stock_price": 334.5, "utc_time": 1776273275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.49, "utc_time": 1776273275000}, {"instrument": "GOOGL", "mid_signal": 79362, "gamma_signal": 1521, "vega_signal": 15251, "option_type": "C", "stock_price": 334.5, "utc_time": 1776273280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.5, "utc_time": 1776273280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.47, "utc_time": 1776273285000}, {"instrument": "GOOGL", "mid_signal": 2303, "gamma_signal": -2048, "vega_signal": -303, "option_type": "P", "stock_price": 334.47, "utc_time": 1776273285000}, {"instrument": "GOOGL", "mid_signal": -136233, "gamma_signal": -76913, "vega_signal": -18128, "option_type": "C", "stock_price": 334.52, "utc_time": 1776273290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.48, "utc_time": 1776273290000}, {"instrument": "GOOGL", "mid_signal": 351, "gamma_signal": 64, "vega_signal": 237, "option_type": "C", "stock_price": 334.53, "utc_time": 1776273295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.53, "utc_time": 1776273295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.48, "utc_time": 1776273300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.48, "utc_time": 1776273300000}, {"instrument": "GOOGL", "mid_signal": -7925, "gamma_signal": -9228, "vega_signal": -982, "option_type": "C", "stock_price": 334.48, "utc_time": 1776273305000}, {"instrument": "GOOGL", "mid_signal": 139964, "gamma_signal": 20514, "vega_signal": -422933, "option_type": "P", "stock_price": 334.51, "utc_time": 1776273305000}, {"instrument": "GOOGL", "mid_signal": 59426, "gamma_signal": 7909, "vega_signal": 15858, "option_type": "C", "stock_price": 334.56, "utc_time": 1776273310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.51, "utc_time": 1776273310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.59, "utc_time": 1776273315000}, {"instrument": "GOOGL", "mid_signal": -41919, "gamma_signal": 15542, "vega_signal": 1502, "option_type": "P", "stock_price": 334.61, "utc_time": 1776273315000}, {"instrument": "GOOGL", "mid_signal": -324519, "gamma_signal": -809, "vega_signal": -5489, "option_type": "C", "stock_price": 334.615, "utc_time": 1776273320000}, {"instrument": "GOOGL", "mid_signal": -26262, "gamma_signal": 3407, "vega_signal": 6548, "option_type": "P", "stock_price": 334.615, "utc_time": 1776273320000}, {"instrument": "GOOGL", "mid_signal": -13834, "gamma_signal": -15462, "vega_signal": 33784, "option_type": "C", "stock_price": 334.615, "utc_time": 1776273325000}, {"instrument": "GOOGL", "mid_signal": 27877, "gamma_signal": 6843, "vega_signal": -95132, "option_type": "P", "stock_price": 334.615, "utc_time": 1776273325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.615, "utc_time": 1776273330000}, {"instrument": "GOOGL", "mid_signal": -26260, "gamma_signal": 3407, "vega_signal": 6548, "option_type": "P", "stock_price": 334.585, "utc_time": 1776273330000}, {"instrument": "GOOGL", "mid_signal": 321955, "gamma_signal": 194945, "vega_signal": 69261, "option_type": "C", "stock_price": 334.585, "utc_time": 1776273335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.585, "utc_time": 1776273335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.6, "utc_time": 1776273340000}, {"instrument": "GOOGL", "mid_signal": -26261, "gamma_signal": 3407, "vega_signal": 6548, "option_type": "P", "stock_price": 334.6, "utc_time": 1776273340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.61, "utc_time": 1776273345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.61, "utc_time": 1776273345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.61, "utc_time": 1776273350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.61, "utc_time": 1776273350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.61, "utc_time": 1776273355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.61, "utc_time": 1776273355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.61, "utc_time": 1776273360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.61, "utc_time": 1776273360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.65, "utc_time": 1776273365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.65, "utc_time": 1776273365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.65, "utc_time": 1776273370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.65, "utc_time": 1776273370000}, {"instrument": "GOOGL", "mid_signal": 11950, "gamma_signal": 176, "vega_signal": 24754, "option_type": "C", "stock_price": 334.69, "utc_time": 1776273375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.66, "utc_time": 1776273375000}, {"instrument": "GOOGL", "mid_signal": 303154, "gamma_signal": 280737, "vega_signal": 27843, "option_type": "C", "stock_price": 334.69, "utc_time": 1776273380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.69, "utc_time": 1776273380000}, {"instrument": "GOOGL", "mid_signal": 38161, "gamma_signal": 11404, "vega_signal": 7168, "option_type": "C", "stock_price": 334.73, "utc_time": 1776273385000}, {"instrument": "GOOGL", "mid_signal": -17209, "gamma_signal": 1777, "vega_signal": 3399, "option_type": "P", "stock_price": 334.73, "utc_time": 1776273385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.73, "utc_time": 1776273390000}, {"instrument": "GOOGL", "mid_signal": 344176, "gamma_signal": -35550, "vega_signal": -67974, "option_type": "P", "stock_price": 334.73, "utc_time": 1776273390000}, {"instrument": "GOOGL", "mid_signal": -15800, "gamma_signal": -328, "vega_signal": -14213, "option_type": "C", "stock_price": 334.67, "utc_time": 1776273395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.73, "utc_time": 1776273395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.67, "utc_time": 1776273400000}, {"instrument": "GOOGL", "mid_signal": -688228, "gamma_signal": 71086, "vega_signal": 135924, "option_type": "P", "stock_price": 334.67, "utc_time": 1776273400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.67, "utc_time": 1776273405000}, {"instrument": "GOOGL", "mid_signal": -155950, "gamma_signal": 17417, "vega_signal": 19749, "option_type": "P", "stock_price": 334.67, "utc_time": 1776273405000}, {"instrument": "GOOGL", "mid_signal": 12614, "gamma_signal": 8147, "vega_signal": -5472, "option_type": "C", "stock_price": 334.67, "utc_time": 1776273410000}, {"instrument": "GOOGL", "mid_signal": 17206, "gamma_signal": -1777, "vega_signal": -3398, "option_type": "P", "stock_price": 334.67, "utc_time": 1776273410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.67, "utc_time": 1776273415000}, {"instrument": "GOOGL", "mid_signal": 25679, "gamma_signal": -3372, "vega_signal": -6509, "option_type": "P", "stock_price": 334.67, "utc_time": 1776273415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.67, "utc_time": 1776273420000}, {"instrument": "GOOGL", "mid_signal": -25679, "gamma_signal": 3372, "vega_signal": 6509, "option_type": "P", "stock_price": 334.67, "utc_time": 1776273420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.67, "utc_time": 1776273425000}, {"instrument": "GOOGL", "mid_signal": 608, "gamma_signal": -36, "vega_signal": -1050, "option_type": "P", "stock_price": 334.67, "utc_time": 1776273425000}, {"instrument": "GOOGL", "mid_signal": 10964, "gamma_signal": 4304, "vega_signal": 367, "option_type": "C", "stock_price": 334.7, "utc_time": 1776273430000}, {"instrument": "GOOGL", "mid_signal": 9707, "gamma_signal": -277, "vega_signal": -13332, "option_type": "P", "stock_price": 334.7, "utc_time": 1776273430000}, {"instrument": "GOOGL", "mid_signal": -1670, "gamma_signal": -2045, "vega_signal": -203, "option_type": "C", "stock_price": 334.7, "utc_time": 1776273435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.7, "utc_time": 1776273435000}, {"instrument": "GOOGL", "mid_signal": 41931, "gamma_signal": 172, "vega_signal": 91904, "option_type": "C", "stock_price": 334.7, "utc_time": 1776273440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.7, "utc_time": 1776273440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.7, "utc_time": 1776273445000}, {"instrument": "GOOGL", "mid_signal": 8930, "gamma_signal": -1417, "vega_signal": -2802, "option_type": "P", "stock_price": 334.7, "utc_time": 1776273445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.7, "utc_time": 1776273450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.7, "utc_time": 1776273450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.68, "utc_time": 1776273455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.68, "utc_time": 1776273455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.68, "utc_time": 1776273460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.68, "utc_time": 1776273460000}, {"instrument": "GOOGL", "mid_signal": -2659, "gamma_signal": -467, "vega_signal": -1857, "option_type": "C", "stock_price": 334.68, "utc_time": 1776273465000}, {"instrument": "GOOGL", "mid_signal": 4565, "gamma_signal": -3610, "vega_signal": -431, "option_type": "P", "stock_price": 334.71, "utc_time": 1776273465000}, {"instrument": "GOOGL", "mid_signal": 54564, "gamma_signal": 33111, "vega_signal": 1238, "option_type": "C", "stock_price": 334.71, "utc_time": 1776273470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.71, "utc_time": 1776273470000}, {"instrument": "GOOGL", "mid_signal": 1068928, "gamma_signal": 110480, "vega_signal": 222859, "option_type": "C", "stock_price": 334.75, "utc_time": 1776273475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.71, "utc_time": 1776273475000}, {"instrument": "GOOGL", "mid_signal": 86630, "gamma_signal": 42698, "vega_signal": 23482, "option_type": "C", "stock_price": 334.72, "utc_time": 1776273480000}, {"instrument": "GOOGL", "mid_signal": 25488, "gamma_signal": -3361, "vega_signal": -6495, "option_type": "P", "stock_price": 334.72, "utc_time": 1776273480000}, {"instrument": "GOOGL", "mid_signal": 706154, "gamma_signal": 72664, "vega_signal": 146187, "option_type": "C", "stock_price": 334.75, "utc_time": 1776273485000}, {"instrument": "GOOGL", "mid_signal": 1710, "gamma_signal": -18, "vega_signal": -17345, "option_type": "P", "stock_price": 334.75, "utc_time": 1776273485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.75, "utc_time": 1776273490000}, {"instrument": "GOOGL", "mid_signal": -7502, "gamma_signal": 104, "vega_signal": -186, "option_type": "P", "stock_price": 334.75, "utc_time": 1776273490000}, {"instrument": "GOOGL", "mid_signal": -72349, "gamma_signal": -40694, "vega_signal": -3866, "option_type": "C", "stock_price": 334.78, "utc_time": 1776273495000}, {"instrument": "GOOGL", "mid_signal": -25435, "gamma_signal": 3369, "vega_signal": 6491, "option_type": "P", "stock_price": 334.75, "utc_time": 1776273495000}, {"instrument": "GOOGL", "mid_signal": -2200, "gamma_signal": -6534, "vega_signal": 2435, "option_type": "C", "stock_price": 334.77, "utc_time": 1776273500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.78, "utc_time": 1776273500000}, {"instrument": "GOOGL", "mid_signal": 10048, "gamma_signal": 12330, "vega_signal": 1218, "option_type": "C", "stock_price": 334.77, "utc_time": 1776273505000}, {"instrument": "GOOGL", "mid_signal": 8750, "gamma_signal": -160, "vega_signal": -21592, "option_type": "P", "stock_price": 334.77, "utc_time": 1776273505000}, {"instrument": "GOOGL", "mid_signal": 76605, "gamma_signal": -1396, "vega_signal": 10075, "option_type": "C", "stock_price": 334.73, "utc_time": 1776273510000}, {"instrument": "GOOGL", "mid_signal": 1717, "gamma_signal": -280, "vega_signal": -1396, "option_type": "P", "stock_price": 334.73, "utc_time": 1776273510000}, {"instrument": "GOOGL", "mid_signal": 61808, "gamma_signal": 4856, "vega_signal": 9771, "option_type": "C", "stock_price": 334.73, "utc_time": 1776273515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.73, "utc_time": 1776273515000}, {"instrument": "GOOGL", "mid_signal": -23045, "gamma_signal": -3673, "vega_signal": -7585, "option_type": "C", "stock_price": 334.73, "utc_time": 1776273520000}, {"instrument": "GOOGL", "mid_signal": -53271, "gamma_signal": 5677, "vega_signal": 23556, "option_type": "P", "stock_price": 334.73, "utc_time": 1776273520000}, {"instrument": "GOOGL", "mid_signal": -136816, "gamma_signal": -92842, "vega_signal": 347, "option_type": "C", "stock_price": 334.73, "utc_time": 1776273525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.73, "utc_time": 1776273525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.73, "utc_time": 1776273530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.73, "utc_time": 1776273530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.65, "utc_time": 1776273535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.65, "utc_time": 1776273535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.74, "utc_time": 1776273540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.74, "utc_time": 1776273540000}, {"instrument": "GOOGL", "mid_signal": -146022, "gamma_signal": -82646, "vega_signal": -7721, "option_type": "C", "stock_price": 334.74, "utc_time": 1776273545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.74, "utc_time": 1776273545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.74, "utc_time": 1776273550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.74, "utc_time": 1776273550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.74, "utc_time": 1776273555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.74, "utc_time": 1776273555000}, {"instrument": "GOOGL", "mid_signal": -24188, "gamma_signal": -1359, "vega_signal": -2856, "option_type": "C", "stock_price": 334.73, "utc_time": 1776273560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.73, "utc_time": 1776273560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.73, "utc_time": 1776273565000}, {"instrument": "GOOGL", "mid_signal": -4347, "gamma_signal": 3539, "vega_signal": 414, "option_type": "P", "stock_price": 334.73, "utc_time": 1776273565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.72, "utc_time": 1776273570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.72, "utc_time": 1776273570000}, {"instrument": "GOOGL", "mid_signal": -168340, "gamma_signal": -79190, "vega_signal": -16583, "option_type": "C", "stock_price": 334.73, "utc_time": 1776273575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.72, "utc_time": 1776273575000}, {"instrument": "GOOGL", "mid_signal": -506280, "gamma_signal": -33607, "vega_signal": -169361, "option_type": "C", "stock_price": 334.73, "utc_time": 1776273580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.73, "utc_time": 1776273580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.73, "utc_time": 1776273585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.73, "utc_time": 1776273585000}, {"instrument": "GOOGL", "mid_signal": -126645, "gamma_signal": -41988, "vega_signal": -71349, "option_type": "C", "stock_price": 334.75, "utc_time": 1776273590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.73, "utc_time": 1776273590000}, {"instrument": "GOOGL", "mid_signal": -575941, "gamma_signal": -59140, "vega_signal": -118980, "option_type": "C", "stock_price": 334.73, "utc_time": 1776273595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.75, "utc_time": 1776273595000}, {"instrument": "GOOGL", "mid_signal": -17116, "gamma_signal": -121, "vega_signal": -38795, "option_type": "C", "stock_price": 334.73, "utc_time": 1776273600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.73, "utc_time": 1776273600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.77, "utc_time": 1776273605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.77, "utc_time": 1776273605000}, {"instrument": "GOOGL", "mid_signal": 94060, "gamma_signal": 623, "vega_signal": 181727, "option_type": "C", "stock_price": 334.77, "utc_time": 1776273610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.77, "utc_time": 1776273610000}, {"instrument": "GOOGL", "mid_signal": 398666, "gamma_signal": -29747, "vega_signal": 230762, "option_type": "C", "stock_price": 334.77, "utc_time": 1776273615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.77, "utc_time": 1776273615000}, {"instrument": "GOOGL", "mid_signal": 29514, "gamma_signal": 16658, "vega_signal": 1543, "option_type": "C", "stock_price": 334.77, "utc_time": 1776273620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.77, "utc_time": 1776273620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.79, "utc_time": 1776273625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.79, "utc_time": 1776273625000}, {"instrument": "GOOGL", "mid_signal": 49471, "gamma_signal": 5086, "vega_signal": 10199, "option_type": "C", "stock_price": 334.8, "utc_time": 1776273630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.79, "utc_time": 1776273630000}, {"instrument": "GOOGL", "mid_signal": -72346, "gamma_signal": -49752, "vega_signal": -13934, "option_type": "C", "stock_price": 334.8, "utc_time": 1776273635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.8, "utc_time": 1776273635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.8, "utc_time": 1776273640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.8, "utc_time": 1776273640000}, {"instrument": "GOOGL", "mid_signal": -79506, "gamma_signal": -10986, "vega_signal": -14526, "option_type": "C", "stock_price": 334.8, "utc_time": 1776273645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.8, "utc_time": 1776273645000}, {"instrument": "GOOGL", "mid_signal": 1418, "gamma_signal": 41, "vega_signal": 5995, "option_type": "C", "stock_price": 334.8, "utc_time": 1776273650000}, {"instrument": "GOOGL", "mid_signal": 12345, "gamma_signal": -361, "vega_signal": -12141, "option_type": "P", "stock_price": 334.8, "utc_time": 1776273650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.8, "utc_time": 1776273655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.8, "utc_time": 1776273655000}, {"instrument": "GOOGL", "mid_signal": -32143, "gamma_signal": -40834, "vega_signal": -3903, "option_type": "C", "stock_price": 334.78, "utc_time": 1776273660000}, {"instrument": "GOOGL", "mid_signal": -38613, "gamma_signal": 7797, "vega_signal": 16577, "option_type": "P", "stock_price": 334.72, "utc_time": 1776273660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.72, "utc_time": 1776273665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.72, "utc_time": 1776273665000}, {"instrument": "GOOGL", "mid_signal": -28860, "gamma_signal": -16527, "vega_signal": -1531, "option_type": "C", "stock_price": 334.69, "utc_time": 1776273670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.69, "utc_time": 1776273670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.69, "utc_time": 1776273675000}, {"instrument": "GOOGL", "mid_signal": 50927, "gamma_signal": -6711, "vega_signal": -12979, "option_type": "P", "stock_price": 334.74, "utc_time": 1776273675000}, {"instrument": "GOOGL", "mid_signal": 184103, "gamma_signal": 24063, "vega_signal": 48108, "option_type": "C", "stock_price": 334.74, "utc_time": 1776273680000}, {"instrument": "GOOGL", "mid_signal": 201093, "gamma_signal": -7311, "vega_signal": -13926, "option_type": "P", "stock_price": 334.76, "utc_time": 1776273680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.76, "utc_time": 1776273685000}, {"instrument": "GOOGL", "mid_signal": -25467, "gamma_signal": 3356, "vega_signal": 6490, "option_type": "P", "stock_price": 334.76, "utc_time": 1776273685000}, {"instrument": "GOOGL", "mid_signal": -207689, "gamma_signal": -15744, "vega_signal": -59478, "option_type": "C", "stock_price": 334.76, "utc_time": 1776273690000}, {"instrument": "GOOGL", "mid_signal": 25467, "gamma_signal": -3356, "vega_signal": -6490, "option_type": "P", "stock_price": 334.76, "utc_time": 1776273690000}, {"instrument": "GOOGL", "mid_signal": 174968, "gamma_signal": 814, "vega_signal": 652973, "option_type": "C", "stock_price": 334.76, "utc_time": 1776273695000}, {"instrument": "GOOGL", "mid_signal": 7398, "gamma_signal": -1170, "vega_signal": -5518, "option_type": "P", "stock_price": 334.76, "utc_time": 1776273695000}, {"instrument": "GOOGL", "mid_signal": 26707, "gamma_signal": 9870, "vega_signal": 3973, "option_type": "C", "stock_price": 334.76, "utc_time": 1776273700000}, {"instrument": "GOOGL", "mid_signal": -25467, "gamma_signal": 3356, "vega_signal": 6490, "option_type": "P", "stock_price": 334.76, "utc_time": 1776273700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.76, "utc_time": 1776273705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.76, "utc_time": 1776273705000}, {"instrument": "GOOGL", "mid_signal": -16423, "gamma_signal": -1690, "vega_signal": -3398, "option_type": "C", "stock_price": 334.76, "utc_time": 1776273710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.76, "utc_time": 1776273710000}, {"instrument": "GOOGL", "mid_signal": 14435, "gamma_signal": 8266, "vega_signal": 766, "option_type": "C", "stock_price": 334.8, "utc_time": 1776273715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.76, "utc_time": 1776273715000}, {"instrument": "GOOGL", "mid_signal": 12088, "gamma_signal": 344, "vega_signal": 12054, "option_type": "C", "stock_price": 334.8, "utc_time": 1776273720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.8, "utc_time": 1776273720000}, {"instrument": "GOOGL", "mid_signal": -2018, "gamma_signal": -420, "vega_signal": -1019, "option_type": "C", "stock_price": 334.8, "utc_time": 1776273725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.8, "utc_time": 1776273725000}, {"instrument": "GOOGL", "mid_signal": -17043, "gamma_signal": -21265, "vega_signal": -2033, "option_type": "C", "stock_price": 334.8, "utc_time": 1776273730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.8, "utc_time": 1776273730000}, {"instrument": "GOOGL", "mid_signal": 13806, "gamma_signal": 37, "vega_signal": 9053, "option_type": "C", "stock_price": 334.81, "utc_time": 1776273735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.81, "utc_time": 1776273735000}, {"instrument": "GOOGL", "mid_signal": 246191, "gamma_signal": 1048, "vega_signal": 557041, "option_type": "C", "stock_price": 334.81, "utc_time": 1776273740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.79, "utc_time": 1776273740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.81, "utc_time": 1776273745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.81, "utc_time": 1776273745000}, {"instrument": "GOOGL", "mid_signal": -65726, "gamma_signal": -11769, "vega_signal": -24464, "option_type": "C", "stock_price": 334.78, "utc_time": 1776273750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.81, "utc_time": 1776273750000}, {"instrument": "GOOGL", "mid_signal": 157738, "gamma_signal": 16752, "vega_signal": 24258, "option_type": "C", "stock_price": 334.78, "utc_time": 1776273755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.78, "utc_time": 1776273755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.78, "utc_time": 1776273760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.78, "utc_time": 1776273760000}, {"instrument": "GOOGL", "mid_signal": -17491, "gamma_signal": -2743, "vega_signal": -5541, "option_type": "C", "stock_price": 334.75, "utc_time": 1776273765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.75, "utc_time": 1776273765000}, {"instrument": "GOOGL", "mid_signal": 66491, "gamma_signal": 9420, "vega_signal": 17876, "option_type": "C", "stock_price": 334.64, "utc_time": 1776273770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.71, "utc_time": 1776273770000}, {"instrument": "GOOGL", "mid_signal": -14965, "gamma_signal": -8527, "vega_signal": -768, "option_type": "C", "stock_price": 334.69, "utc_time": 1776273775000}, {"instrument": "GOOGL", "mid_signal": 1466, "gamma_signal": -142, "vega_signal": -1642, "option_type": "P", "stock_price": 334.69, "utc_time": 1776273775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.69, "utc_time": 1776273780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.69, "utc_time": 1776273780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.69, "utc_time": 1776273785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.69, "utc_time": 1776273785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.69, "utc_time": 1776273790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.69, "utc_time": 1776273790000}, {"instrument": "GOOGL", "mid_signal": 49124, "gamma_signal": 6425, "vega_signal": 12825, "option_type": "C", "stock_price": 334.66, "utc_time": 1776273795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.69, "utc_time": 1776273795000}, {"instrument": "GOOGL", "mid_signal": 1990, "gamma_signal": 417, "vega_signal": 1007, "option_type": "C", "stock_price": 334.68, "utc_time": 1776273800000}, {"instrument": "GOOGL", "mid_signal": -14591, "gamma_signal": 806, "vega_signal": 6969, "option_type": "P", "stock_price": 334.68, "utc_time": 1776273800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.68, "utc_time": 1776273805000}, {"instrument": "GOOGL", "mid_signal": 12636, "gamma_signal": -767, "vega_signal": -6725, "option_type": "P", "stock_price": 334.68, "utc_time": 1776273805000}, {"instrument": "GOOGL", "mid_signal": -245633, "gamma_signal": -32126, "vega_signal": -64131, "option_type": "C", "stock_price": 334.68, "utc_time": 1776273810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.68, "utc_time": 1776273810000}, {"instrument": "GOOGL", "mid_signal": 65503, "gamma_signal": 10105, "vega_signal": 20377, "option_type": "C", "stock_price": 334.68, "utc_time": 1776273815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.68, "utc_time": 1776273815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.68, "utc_time": 1776273820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.68, "utc_time": 1776273820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.67, "utc_time": 1776273825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.67, "utc_time": 1776273825000}, {"instrument": "GOOGL", "mid_signal": -3589, "gamma_signal": -322, "vega_signal": -3767, "option_type": "C", "stock_price": 334.67, "utc_time": 1776273830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.67, "utc_time": 1776273830000}, {"instrument": "GOOGL", "mid_signal": 122813, "gamma_signal": 16063, "vega_signal": 32064, "option_type": "C", "stock_price": 334.67, "utc_time": 1776273835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.67, "utc_time": 1776273835000}, {"instrument": "GOOGL", "mid_signal": 100348, "gamma_signal": 135, "vega_signal": 11, "option_type": "C", "stock_price": 334.68, "utc_time": 1776273840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.67, "utc_time": 1776273840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.68, "utc_time": 1776273845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.68, "utc_time": 1776273845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.68, "utc_time": 1776273850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.68, "utc_time": 1776273850000}, {"instrument": "GOOGL", "mid_signal": 8706, "gamma_signal": 1366, "vega_signal": 2763, "option_type": "C", "stock_price": 334.77, "utc_time": 1776273855000}, {"instrument": "GOOGL", "mid_signal": 12628, "gamma_signal": -766, "vega_signal": -6725, "option_type": "P", "stock_price": 334.77, "utc_time": 1776273855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.77, "utc_time": 1776273860000}, {"instrument": "GOOGL", "mid_signal": 16152, "gamma_signal": -389, "vega_signal": -12828, "option_type": "P", "stock_price": 334.77, "utc_time": 1776273860000}, {"instrument": "GOOGL", "mid_signal": -22895, "gamma_signal": -25460, "vega_signal": 9928, "option_type": "C", "stock_price": 334.77, "utc_time": 1776273865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.77, "utc_time": 1776273865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.77, "utc_time": 1776273870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.77, "utc_time": 1776273870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.77, "utc_time": 1776273875000}, {"instrument": "GOOGL", "mid_signal": -11120, "gamma_signal": 2599, "vega_signal": 6743, "option_type": "P", "stock_price": 334.83, "utc_time": 1776273875000}, {"instrument": "GOOGL", "mid_signal": -4056, "gamma_signal": -189, "vega_signal": -2428, "option_type": "C", "stock_price": 334.83, "utc_time": 1776273880000}, {"instrument": "GOOGL", "mid_signal": -82, "gamma_signal": 12, "vega_signal": 65, "option_type": "P", "stock_price": 334.83, "utc_time": 1776273880000}, {"instrument": "GOOGL", "mid_signal": -86047, "gamma_signal": -11317, "vega_signal": -22457, "option_type": "C", "stock_price": 334.83, "utc_time": 1776273885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.83, "utc_time": 1776273885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.83, "utc_time": 1776273890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.83, "utc_time": 1776273890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.83, "utc_time": 1776273895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.83, "utc_time": 1776273895000}, {"instrument": "GOOGL", "mid_signal": 474569, "gamma_signal": 2533, "vega_signal": 660265, "option_type": "C", "stock_price": 334.88, "utc_time": 1776273900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.83, "utc_time": 1776273900000}, {"instrument": "GOOGL", "mid_signal": 24355, "gamma_signal": 1728, "vega_signal": 15572, "option_type": "C", "stock_price": 334.91, "utc_time": 1776273905000}, {"instrument": "GOOGL", "mid_signal": -3757, "gamma_signal": 763, "vega_signal": 1625, "option_type": "P", "stock_price": 334.91, "utc_time": 1776273905000}, {"instrument": "GOOGL", "mid_signal": -79975, "gamma_signal": -43337, "vega_signal": -3835, "option_type": "C", "stock_price": 334.92, "utc_time": 1776273910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.91, "utc_time": 1776273910000}, {"instrument": "GOOGL", "mid_signal": 18190, "gamma_signal": 1285, "vega_signal": -2944, "option_type": "C", "stock_price": 334.92, "utc_time": 1776273915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.92, "utc_time": 1776273915000}, {"instrument": "GOOGL", "mid_signal": -18289, "gamma_signal": -23515, "vega_signal": -851, "option_type": "C", "stock_price": 334.92, "utc_time": 1776273920000}, {"instrument": "GOOGL", "mid_signal": -11071, "gamma_signal": 9562, "vega_signal": 1088, "option_type": "P", "stock_price": 334.92, "utc_time": 1776273920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.92, "utc_time": 1776273925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.92, "utc_time": 1776273925000}, {"instrument": "GOOGL", "mid_signal": 16748, "gamma_signal": 1695, "vega_signal": 3400, "option_type": "C", "stock_price": 334.87, "utc_time": 1776273930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.87, "utc_time": 1776273930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 334.87, "utc_time": 1776273935000}, {"instrument": "GOOGL", "mid_signal": 56939, "gamma_signal": -586, "vega_signal": -152638, "option_type": "P", "stock_price": 334.87, "utc_time": 1776273935000}, {"instrument": "GOOGL", "mid_signal": 26729, "gamma_signal": 499, "vega_signal": 4987, "option_type": "C", "stock_price": 334.87, "utc_time": 1776273940000}, {"instrument": "GOOGL", "mid_signal": 61945, "gamma_signal": -529, "vega_signal": -341644, "option_type": "P", "stock_price": 334.87, "utc_time": 1776273940000}, {"instrument": "GOOGL", "mid_signal": 15993, "gamma_signal": 8666, "vega_signal": 767, "option_type": "C", "stock_price": 334.88, "utc_time": 1776273945000}, {"instrument": "GOOGL", "mid_signal": 34959, "gamma_signal": -16927, "vega_signal": -1534, "option_type": "P", "stock_price": 334.95, "utc_time": 1776273945000}, {"instrument": "GOOGL", "mid_signal": 16754, "gamma_signal": 1695, "vega_signal": 3401, "option_type": "C", "stock_price": 334.98, "utc_time": 1776273950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 334.95, "utc_time": 1776273950000}, {"instrument": "GOOGL", "mid_signal": -560039, "gamma_signal": -303473, "vega_signal": -26857, "option_type": "C", "stock_price": 335.04, "utc_time": 1776273955000}, {"instrument": "GOOGL", "mid_signal": 102820, "gamma_signal": -5035, "vega_signal": -199671, "option_type": "P", "stock_price": 335, "utc_time": 1776273955000}, {"instrument": "GOOGL", "mid_signal": -99292, "gamma_signal": -66982, "vega_signal": -6058, "option_type": "C", "stock_price": 335.06, "utc_time": 1776273960000}, {"instrument": "GOOGL", "mid_signal": 3692, "gamma_signal": -3189, "vega_signal": -363, "option_type": "P", "stock_price": 335.06, "utc_time": 1776273960000}, {"instrument": "GOOGL", "mid_signal": 32003, "gamma_signal": 17342, "vega_signal": 1535, "option_type": "C", "stock_price": 335.06, "utc_time": 1776273965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.06, "utc_time": 1776273965000}, {"instrument": "GOOGL", "mid_signal": 33886, "gamma_signal": 16968, "vega_signal": 1151, "option_type": "C", "stock_price": 335.18, "utc_time": 1776273970000}, {"instrument": "GOOGL", "mid_signal": 22450, "gamma_signal": -5318, "vega_signal": 16150, "option_type": "P", "stock_price": 335.18, "utc_time": 1776273970000}, {"instrument": "GOOGL", "mid_signal": 112707, "gamma_signal": 57387, "vega_signal": 13610, "option_type": "C", "stock_price": 335.15, "utc_time": 1776273975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.2, "utc_time": 1776273975000}, {"instrument": "GOOGL", "mid_signal": 362974, "gamma_signal": 156623, "vega_signal": 41130, "option_type": "C", "stock_price": 335.23, "utc_time": 1776273980000}, {"instrument": "GOOGL", "mid_signal": -3934804, "gamma_signal": 2123325, "vega_signal": 169245, "option_type": "P", "stock_price": 335.23, "utc_time": 1776273980000}, {"instrument": "GOOGL", "mid_signal": -19237, "gamma_signal": 2929, "vega_signal": -10560, "option_type": "C", "stock_price": 335.3, "utc_time": 1776273985000}, {"instrument": "GOOGL", "mid_signal": -75176, "gamma_signal": 42504, "vega_signal": 4059, "option_type": "P", "stock_price": 335.3, "utc_time": 1776273985000}, {"instrument": "GOOGL", "mid_signal": -46655, "gamma_signal": -35054, "vega_signal": 19381, "option_type": "C", "stock_price": 335.3, "utc_time": 1776273990000}, {"instrument": "GOOGL", "mid_signal": 27929, "gamma_signal": -1951, "vega_signal": -12233, "option_type": "P", "stock_price": 335.3, "utc_time": 1776273990000}, {"instrument": "GOOGL", "mid_signal": 176278, "gamma_signal": 168596, "vega_signal": 15938, "option_type": "C", "stock_price": 335.3, "utc_time": 1776273995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.3, "utc_time": 1776273995000}, {"instrument": "GOOGL", "mid_signal": 33332, "gamma_signal": 9202, "vega_signal": 48693, "option_type": "C", "stock_price": 335.26, "utc_time": 1776274000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.3, "utc_time": 1776274000000}, {"instrument": "GOOGL", "mid_signal": 139652, "gamma_signal": 11450, "vega_signal": 33099, "option_type": "C", "stock_price": 335.26, "utc_time": 1776274005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.26, "utc_time": 1776274005000}, {"instrument": "GOOGL", "mid_signal": 83861, "gamma_signal": 96233, "vega_signal": 9179, "option_type": "C", "stock_price": 335.26, "utc_time": 1776274010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.26, "utc_time": 1776274010000}, {"instrument": "GOOGL", "mid_signal": -4795, "gamma_signal": -112, "vega_signal": -6570, "option_type": "C", "stock_price": 335.21, "utc_time": 1776274015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.26, "utc_time": 1776274015000}, {"instrument": "GOOGL", "mid_signal": 35933, "gamma_signal": 41235, "vega_signal": 3933, "option_type": "C", "stock_price": 335.2, "utc_time": 1776274020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.21, "utc_time": 1776274020000}, {"instrument": "GOOGL", "mid_signal": 150948, "gamma_signal": 2330, "vega_signal": 76414, "option_type": "C", "stock_price": 335.21, "utc_time": 1776274025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.2, "utc_time": 1776274025000}, {"instrument": "GOOGL", "mid_signal": -15841, "gamma_signal": -7827, "vega_signal": 3863, "option_type": "C", "stock_price": 335.21, "utc_time": 1776274030000}, {"instrument": "GOOGL", "mid_signal": -10437, "gamma_signal": 177, "vega_signal": 23529, "option_type": "P", "stock_price": 335.21, "utc_time": 1776274030000}, {"instrument": "GOOGL", "mid_signal": -52273, "gamma_signal": -6550, "vega_signal": -13101, "option_type": "C", "stock_price": 335.35, "utc_time": 1776274035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.21, "utc_time": 1776274035000}, {"instrument": "GOOGL", "mid_signal": 104069, "gamma_signal": 11590, "vega_signal": 23316, "option_type": "C", "stock_price": 335.35, "utc_time": 1776274040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.38, "utc_time": 1776274040000}, {"instrument": "GOOGL", "mid_signal": -1458892, "gamma_signal": -634797, "vega_signal": -50849, "option_type": "C", "stock_price": 335.35, "utc_time": 1776274045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.35, "utc_time": 1776274045000}, {"instrument": "GOOGL", "mid_signal": -121496, "gamma_signal": -41838, "vega_signal": -22121, "option_type": "C", "stock_price": 335.33, "utc_time": 1776274050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.33, "utc_time": 1776274050000}, {"instrument": "GOOGL", "mid_signal": 501793, "gamma_signal": 211879, "vega_signal": 83766, "option_type": "C", "stock_price": 335.32, "utc_time": 1776274055000}, {"instrument": "GOOGL", "mid_signal": 30288, "gamma_signal": -15802, "vega_signal": -1518, "option_type": "P", "stock_price": 335.32, "utc_time": 1776274055000}, {"instrument": "GOOGL", "mid_signal": 34958, "gamma_signal": 12930, "vega_signal": 4381, "option_type": "C", "stock_price": 335.3, "utc_time": 1776274060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.3, "utc_time": 1776274060000}, {"instrument": "GOOGL", "mid_signal": -120820, "gamma_signal": -11757, "vega_signal": -23826, "option_type": "C", "stock_price": 335.3, "utc_time": 1776274065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.3, "utc_time": 1776274065000}, {"instrument": "GOOGL", "mid_signal": -2649, "gamma_signal": -14437, "vega_signal": 65441, "option_type": "C", "stock_price": 335.26, "utc_time": 1776274070000}, {"instrument": "GOOGL", "mid_signal": 302864, "gamma_signal": -158008, "vega_signal": -15184, "option_type": "P", "stock_price": 335.3, "utc_time": 1776274070000}, {"instrument": "GOOGL", "mid_signal": 172579, "gamma_signal": 16794, "vega_signal": 34033, "option_type": "C", "stock_price": 335.26, "utc_time": 1776274075000}, {"instrument": "GOOGL", "mid_signal": 344352, "gamma_signal": -11872, "vega_signal": -410990, "option_type": "P", "stock_price": 335.26, "utc_time": 1776274075000}, {"instrument": "GOOGL", "mid_signal": 23728, "gamma_signal": 1894, "vega_signal": 9414, "option_type": "C", "stock_price": 335.26, "utc_time": 1776274080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.26, "utc_time": 1776274080000}, {"instrument": "GOOGL", "mid_signal": -33878, "gamma_signal": -57, "vega_signal": -28994, "option_type": "C", "stock_price": 335.23, "utc_time": 1776274085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.225, "utc_time": 1776274085000}, {"instrument": "GOOGL", "mid_signal": -37760, "gamma_signal": -8300, "vega_signal": -19244, "option_type": "C", "stock_price": 335.23, "utc_time": 1776274090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.23, "utc_time": 1776274090000}, {"instrument": "GOOGL", "mid_signal": 335099, "gamma_signal": 144804, "vega_signal": 13588, "option_type": "C", "stock_price": 335.23, "utc_time": 1776274095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.23, "utc_time": 1776274095000}, {"instrument": "GOOGL", "mid_signal": -104721, "gamma_signal": -3369, "vega_signal": -45187, "option_type": "C", "stock_price": 335.23, "utc_time": 1776274100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.23, "utc_time": 1776274100000}, {"instrument": "GOOGL", "mid_signal": 18616, "gamma_signal": 8044, "vega_signal": 755, "option_type": "C", "stock_price": 335.21, "utc_time": 1776274105000}, {"instrument": "GOOGL", "mid_signal": 6206, "gamma_signal": -499, "vega_signal": -4740, "option_type": "P", "stock_price": 335.21, "utc_time": 1776274105000}, {"instrument": "GOOGL", "mid_signal": -17296, "gamma_signal": -1672, "vega_signal": -3402, "option_type": "C", "stock_price": 335.21, "utc_time": 1776274110000}, {"instrument": "GOOGL", "mid_signal": -41560, "gamma_signal": 6738, "vega_signal": 13502, "option_type": "P", "stock_price": 335.21, "utc_time": 1776274110000}, {"instrument": "GOOGL", "mid_signal": 32674, "gamma_signal": 733, "vega_signal": 113, "option_type": "C", "stock_price": 335.21, "utc_time": 1776274115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.21, "utc_time": 1776274115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.21, "utc_time": 1776274120000}, {"instrument": "GOOGL", "mid_signal": -11966, "gamma_signal": 1623, "vega_signal": 3184, "option_type": "P", "stock_price": 335.21, "utc_time": 1776274120000}, {"instrument": "GOOGL", "mid_signal": 57312, "gamma_signal": -3461, "vega_signal": -9810, "option_type": "C", "stock_price": 335.23, "utc_time": 1776274125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.21, "utc_time": 1776274125000}, {"instrument": "GOOGL", "mid_signal": 93083, "gamma_signal": 40223, "vega_signal": 3774, "option_type": "C", "stock_price": 335.23, "utc_time": 1776274130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.23, "utc_time": 1776274130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.23, "utc_time": 1776274135000}, {"instrument": "GOOGL", "mid_signal": -99750, "gamma_signal": 16173, "vega_signal": 32406, "option_type": "P", "stock_price": 335.23, "utc_time": 1776274135000}, {"instrument": "GOOGL", "mid_signal": 203258, "gamma_signal": 42647, "vega_signal": 164952, "option_type": "C", "stock_price": 335.29, "utc_time": 1776274140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.29, "utc_time": 1776274140000}, {"instrument": "GOOGL", "mid_signal": 21111, "gamma_signal": 333, "vega_signal": 12193, "option_type": "C", "stock_price": 335.28, "utc_time": 1776274145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.28, "utc_time": 1776274145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.28, "utc_time": 1776274150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.28, "utc_time": 1776274150000}, {"instrument": "GOOGL", "mid_signal": -58802, "gamma_signal": -17950, "vega_signal": -16698, "option_type": "C", "stock_price": 335.26, "utc_time": 1776274155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.26, "utc_time": 1776274155000}, {"instrument": "GOOGL", "mid_signal": -49276, "gamma_signal": -3414, "vega_signal": -30576, "option_type": "C", "stock_price": 335.26, "utc_time": 1776274160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.26, "utc_time": 1776274160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.26, "utc_time": 1776274165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.26, "utc_time": 1776274165000}, {"instrument": "GOOGL", "mid_signal": 34707, "gamma_signal": 2401, "vega_signal": 11561, "option_type": "C", "stock_price": 335.28, "utc_time": 1776274170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.28, "utc_time": 1776274170000}, {"instrument": "GOOGL", "mid_signal": 190146, "gamma_signal": 81352, "vega_signal": 7491, "option_type": "C", "stock_price": 335.28, "utc_time": 1776274175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.28, "utc_time": 1776274175000}, {"instrument": "GOOGL", "mid_signal": 4400, "gamma_signal": -20515, "vega_signal": 792177, "option_type": "C", "stock_price": 335.23, "utc_time": 1776274180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.28, "utc_time": 1776274180000}, {"instrument": "GOOGL", "mid_signal": -22548, "gamma_signal": -2284, "vega_signal": -9699, "option_type": "C", "stock_price": 335.23, "utc_time": 1776274185000}, {"instrument": "GOOGL", "mid_signal": -48617, "gamma_signal": 3891, "vega_signal": 15894, "option_type": "P", "stock_price": 335.23, "utc_time": 1776274185000}, {"instrument": "GOOGL", "mid_signal": 11020, "gamma_signal": 10449, "vega_signal": 1071, "option_type": "C", "stock_price": 335.23, "utc_time": 1776274190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.23, "utc_time": 1776274190000}, {"instrument": "GOOGL", "mid_signal": -38311, "gamma_signal": -512, "vega_signal": -36978, "option_type": "C", "stock_price": 335.23, "utc_time": 1776274195000}, {"instrument": "GOOGL", "mid_signal": -2635, "gamma_signal": 2496, "vega_signal": 279, "option_type": "P", "stock_price": 335.23, "utc_time": 1776274195000}, {"instrument": "GOOGL", "mid_signal": 43053, "gamma_signal": 1736, "vega_signal": 48001, "option_type": "C", "stock_price": 335.25, "utc_time": 1776274200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.23, "utc_time": 1776274200000}, {"instrument": "GOOGL", "mid_signal": -14284, "gamma_signal": 11016, "vega_signal": -2006, "option_type": "C", "stock_price": 335.32, "utc_time": 1776274205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.25, "utc_time": 1776274205000}, {"instrument": "GOOGL", "mid_signal": 34724, "gamma_signal": 3364, "vega_signal": 6804, "option_type": "C", "stock_price": 335.32, "utc_time": 1776274210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.32, "utc_time": 1776274210000}, {"instrument": "GOOGL", "mid_signal": -94761, "gamma_signal": -41014, "vega_signal": -3737, "option_type": "C", "stock_price": 335.35, "utc_time": 1776274215000}, {"instrument": "GOOGL", "mid_signal": 14615, "gamma_signal": -8079, "vega_signal": -748, "option_type": "P", "stock_price": 335.35, "utc_time": 1776274215000}, {"instrument": "GOOGL", "mid_signal": -59187, "gamma_signal": -41082, "vega_signal": -3891, "option_type": "C", "stock_price": 335.3, "utc_time": 1776274220000}, {"instrument": "GOOGL", "mid_signal": 6143284, "gamma_signal": -378386, "vega_signal": -3361821, "option_type": "P", "stock_price": 335.3, "utc_time": 1776274220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.3, "utc_time": 1776274225000}, {"instrument": "GOOGL", "mid_signal": -13769, "gamma_signal": 449, "vega_signal": 9183, "option_type": "P", "stock_price": 335.3, "utc_time": 1776274225000}, {"instrument": "GOOGL", "mid_signal": -27697, "gamma_signal": -2240, "vega_signal": -20265, "option_type": "C", "stock_price": 335.3, "utc_time": 1776274230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.3, "utc_time": 1776274230000}, {"instrument": "GOOGL", "mid_signal": -333357, "gamma_signal": -130900, "vega_signal": -10566, "option_type": "C", "stock_price": 335.3, "utc_time": 1776274235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.3, "utc_time": 1776274235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.3, "utc_time": 1776274240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.3, "utc_time": 1776274240000}, {"instrument": "GOOGL", "mid_signal": 50752, "gamma_signal": 5412, "vega_signal": 57172, "option_type": "C", "stock_price": 335.42, "utc_time": 1776274245000}, {"instrument": "GOOGL", "mid_signal": 177780, "gamma_signal": -19331, "vega_signal": -37429, "option_type": "P", "stock_price": 335.42, "utc_time": 1776274245000}, {"instrument": "GOOGL", "mid_signal": 5698, "gamma_signal": 1210, "vega_signal": 2482, "option_type": "C", "stock_price": 335.42, "utc_time": 1776274250000}, {"instrument": "GOOGL", "mid_signal": 161618, "gamma_signal": -17574, "vega_signal": -34027, "option_type": "P", "stock_price": 335.42, "utc_time": 1776274250000}, {"instrument": "GOOGL", "mid_signal": -231580, "gamma_signal": -22136, "vega_signal": -48210, "option_type": "C", "stock_price": 335.42, "utc_time": 1776274255000}, {"instrument": "GOOGL", "mid_signal": 220770, "gamma_signal": -19743, "vega_signal": -110613, "option_type": "P", "stock_price": 335.42, "utc_time": 1776274255000}, {"instrument": "GOOGL", "mid_signal": 7016, "gamma_signal": 985, "vega_signal": 5846, "option_type": "C", "stock_price": 335.41, "utc_time": 1776274260000}, {"instrument": "GOOGL", "mid_signal": -454808, "gamma_signal": 107870, "vega_signal": 74786, "option_type": "P", "stock_price": 335.44, "utc_time": 1776274260000}, {"instrument": "GOOGL", "mid_signal": 920, "gamma_signal": -9, "vega_signal": 968, "option_type": "C", "stock_price": 335.48, "utc_time": 1776274265000}, {"instrument": "GOOGL", "mid_signal": -481794, "gamma_signal": 52605, "vega_signal": 102061, "option_type": "P", "stock_price": 335.48, "utc_time": 1776274265000}, {"instrument": "GOOGL", "mid_signal": -30668, "gamma_signal": -2514, "vega_signal": -4902, "option_type": "C", "stock_price": 335.46, "utc_time": 1776274270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1776274270000}, {"instrument": "GOOGL", "mid_signal": 9769, "gamma_signal": 1428, "vega_signal": 2930, "option_type": "C", "stock_price": 335.51, "utc_time": 1776274275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.51, "utc_time": 1776274275000}, {"instrument": "GOOGL", "mid_signal": 27037, "gamma_signal": 3258, "vega_signal": 6614, "option_type": "C", "stock_price": 335.48, "utc_time": 1776274280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.51, "utc_time": 1776274280000}, {"instrument": "GOOGL", "mid_signal": -783995, "gamma_signal": -301915, "vega_signal": -33522, "option_type": "C", "stock_price": 335.54, "utc_time": 1776274285000}, {"instrument": "GOOGL", "mid_signal": 428100, "gamma_signal": -47133, "vega_signal": -91821, "option_type": "P", "stock_price": 335.54, "utc_time": 1776274285000}, {"instrument": "GOOGL", "mid_signal": -59818, "gamma_signal": -1541, "vega_signal": -18613, "option_type": "C", "stock_price": 335.5, "utc_time": 1776274290000}, {"instrument": "GOOGL", "mid_signal": 634150, "gamma_signal": -69819, "vega_signal": -136015, "option_type": "P", "stock_price": 335.5, "utc_time": 1776274290000}, {"instrument": "GOOGL", "mid_signal": 1111, "gamma_signal": 2491, "vega_signal": -45886, "option_type": "C", "stock_price": 335.5, "utc_time": 1776274295000}, {"instrument": "GOOGL", "mid_signal": -191239, "gamma_signal": 19768, "vega_signal": 38386, "option_type": "P", "stock_price": 335.5, "utc_time": 1776274295000}, {"instrument": "GOOGL", "mid_signal": 316840, "gamma_signal": 15590, "vega_signal": 62108, "option_type": "C", "stock_price": 335.5, "utc_time": 1776274300000}, {"instrument": "GOOGL", "mid_signal": -476812, "gamma_signal": 53872, "vega_signal": 102197, "option_type": "P", "stock_price": 335.5, "utc_time": 1776274300000}, {"instrument": "GOOGL", "mid_signal": 64979, "gamma_signal": 11519, "vega_signal": 16026, "option_type": "C", "stock_price": 335.52, "utc_time": 1776274305000}, {"instrument": "GOOGL", "mid_signal": -237792, "gamma_signal": 26180, "vega_signal": 51003, "option_type": "P", "stock_price": 335.5, "utc_time": 1776274305000}, {"instrument": "GOOGL", "mid_signal": 164209, "gamma_signal": 60646, "vega_signal": -16988, "option_type": "C", "stock_price": 335.5, "utc_time": 1776274310000}, {"instrument": "GOOGL", "mid_signal": -15853, "gamma_signal": 1745, "vega_signal": 3400, "option_type": "P", "stock_price": 335.5, "utc_time": 1776274310000}, {"instrument": "GOOGL", "mid_signal": -133064, "gamma_signal": -46930, "vega_signal": -8234, "option_type": "C", "stock_price": 335.46, "utc_time": 1776274315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1776274315000}, {"instrument": "GOOGL", "mid_signal": 12244, "gamma_signal": 11575, "vega_signal": 1148, "option_type": "C", "stock_price": 335.49, "utc_time": 1776274320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.44, "utc_time": 1776274320000}, {"instrument": "GOOGL", "mid_signal": -231381, "gamma_signal": -31538, "vega_signal": -98919, "option_type": "C", "stock_price": 335.53, "utc_time": 1776274325000}, {"instrument": "GOOGL", "mid_signal": 4013, "gamma_signal": -4110, "vega_signal": -449, "option_type": "P", "stock_price": 335.53, "utc_time": 1776274325000}, {"instrument": "GOOGL", "mid_signal": 4745, "gamma_signal": 872, "vega_signal": 1915, "option_type": "C", "stock_price": 335.53, "utc_time": 1776274330000}, {"instrument": "GOOGL", "mid_signal": 25399, "gamma_signal": -15658, "vega_signal": -1436, "option_type": "P", "stock_price": 335.53, "utc_time": 1776274330000}, {"instrument": "GOOGL", "mid_signal": -136893, "gamma_signal": -54813, "vega_signal": -2069, "option_type": "C", "stock_price": 335.53, "utc_time": 1776274335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.53, "utc_time": 1776274335000}, {"instrument": "GOOGL", "mid_signal": 8748, "gamma_signal": -10381, "vega_signal": 17856, "option_type": "C", "stock_price": 335.53, "utc_time": 1776274340000}, {"instrument": "GOOGL", "mid_signal": 1187, "gamma_signal": -196, "vega_signal": -1038, "option_type": "P", "stock_price": 335.53, "utc_time": 1776274340000}, {"instrument": "GOOGL", "mid_signal": -842, "gamma_signal": -924, "vega_signal": -136, "option_type": "C", "stock_price": 335.5, "utc_time": 1776274345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.53, "utc_time": 1776274345000}, {"instrument": "GOOGL", "mid_signal": 9872, "gamma_signal": 1431, "vega_signal": 2944, "option_type": "C", "stock_price": 335.5, "utc_time": 1776274350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1776274350000}, {"instrument": "GOOGL", "mid_signal": 57830, "gamma_signal": 31569, "vega_signal": -52312, "option_type": "C", "stock_price": 335.53, "utc_time": 1776274355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776274355000}, {"instrument": "GOOGL", "mid_signal": -13069, "gamma_signal": -1273, "vega_signal": -2649, "option_type": "C", "stock_price": 335.57, "utc_time": 1776274360000}, {"instrument": "GOOGL", "mid_signal": -308, "gamma_signal": 289, "vega_signal": 51, "option_type": "P", "stock_price": 335.57, "utc_time": 1776274360000}, {"instrument": "GOOGL", "mid_signal": 45730, "gamma_signal": -1867, "vega_signal": 39827, "option_type": "C", "stock_price": 335.57, "utc_time": 1776274365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.57, "utc_time": 1776274365000}, {"instrument": "GOOGL", "mid_signal": 32628, "gamma_signal": 9423, "vega_signal": 14511, "option_type": "C", "stock_price": 335.57, "utc_time": 1776274370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.57, "utc_time": 1776274370000}, {"instrument": "GOOGL", "mid_signal": -25135, "gamma_signal": -1270, "vega_signal": -2721, "option_type": "C", "stock_price": 335.57, "utc_time": 1776274375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.57, "utc_time": 1776274375000}, {"instrument": "GOOGL", "mid_signal": 20967, "gamma_signal": 8035, "vega_signal": 716, "option_type": "C", "stock_price": 335.54, "utc_time": 1776274380000}, {"instrument": "GOOGL", "mid_signal": -5271, "gamma_signal": 991, "vega_signal": 2054, "option_type": "P", "stock_price": 335.54, "utc_time": 1776274380000}, {"instrument": "GOOGL", "mid_signal": -51858, "gamma_signal": -6591, "vega_signal": -7334, "option_type": "C", "stock_price": 335.57, "utc_time": 1776274385000}, {"instrument": "GOOGL", "mid_signal": -12267, "gamma_signal": 7823, "vega_signal": 708, "option_type": "P", "stock_price": 335.57, "utc_time": 1776274385000}, {"instrument": "GOOGL", "mid_signal": -274240, "gamma_signal": -32583, "vega_signal": -66383, "option_type": "C", "stock_price": 335.57, "utc_time": 1776274390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.57, "utc_time": 1776274390000}, {"instrument": "GOOGL", "mid_signal": -93800, "gamma_signal": -7080, "vega_signal": -23075, "option_type": "C", "stock_price": 335.57, "utc_time": 1776274395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.57, "utc_time": 1776274395000}, {"instrument": "GOOGL", "mid_signal": 108391, "gamma_signal": 592, "vega_signal": 77296, "option_type": "C", "stock_price": 335.64, "utc_time": 1776274400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.57, "utc_time": 1776274400000}, {"instrument": "GOOGL", "mid_signal": -19291, "gamma_signal": 4856, "vega_signal": -1656, "option_type": "C", "stock_price": 335.64, "utc_time": 1776274405000}, {"instrument": "GOOGL", "mid_signal": 7460, "gamma_signal": -918, "vega_signal": -3966, "option_type": "P", "stock_price": 335.64, "utc_time": 1776274405000}, {"instrument": "GOOGL", "mid_signal": 18905, "gamma_signal": 2963, "vega_signal": 18330, "option_type": "C", "stock_price": 335.64, "utc_time": 1776274410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1776274410000}, {"instrument": "GOOGL", "mid_signal": -834, "gamma_signal": 4654, "vega_signal": 9357, "option_type": "C", "stock_price": 335.64, "utc_time": 1776274415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1776274415000}, {"instrument": "GOOGL", "mid_signal": 94715, "gamma_signal": 8209, "vega_signal": 52823, "option_type": "C", "stock_price": 335.64, "utc_time": 1776274420000}, {"instrument": "GOOGL", "mid_signal": 45954, "gamma_signal": -6353, "vega_signal": -12559, "option_type": "P", "stock_price": 335.64, "utc_time": 1776274420000}, {"instrument": "GOOGL", "mid_signal": -21223, "gamma_signal": -7709, "vega_signal": -709, "option_type": "C", "stock_price": 335.64, "utc_time": 1776274425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1776274425000}, {"instrument": "GOOGL", "mid_signal": -27430, "gamma_signal": -3259, "vega_signal": -6640, "option_type": "C", "stock_price": 335.64, "utc_time": 1776274430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.635, "utc_time": 1776274430000}, {"instrument": "GOOGL", "mid_signal": -181863, "gamma_signal": -37090, "vega_signal": -61800, "option_type": "C", "stock_price": 335.63, "utc_time": 1776274435000}, {"instrument": "GOOGL", "mid_signal": -24539, "gamma_signal": 15649, "vega_signal": 1416, "option_type": "P", "stock_price": 335.63, "utc_time": 1776274435000}, {"instrument": "GOOGL", "mid_signal": -112504, "gamma_signal": -10260, "vega_signal": -17062, "option_type": "C", "stock_price": 335.62, "utc_time": 1776274440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.63, "utc_time": 1776274440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.62, "utc_time": 1776274445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.62, "utc_time": 1776274445000}, {"instrument": "GOOGL", "mid_signal": -80745, "gamma_signal": 921, "vega_signal": -19038, "option_type": "C", "stock_price": 335.63, "utc_time": 1776274450000}, {"instrument": "GOOGL", "mid_signal": -151819, "gamma_signal": 2675, "vega_signal": 7241, "option_type": "P", "stock_price": 335.63, "utc_time": 1776274450000}, {"instrument": "GOOGL", "mid_signal": 112462, "gamma_signal": 45376, "vega_signal": -1799, "option_type": "C", "stock_price": 335.63, "utc_time": 1776274455000}, {"instrument": "GOOGL", "mid_signal": -77747, "gamma_signal": 8669, "vega_signal": 16976, "option_type": "P", "stock_price": 335.63, "utc_time": 1776274455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.62, "utc_time": 1776274460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.62, "utc_time": 1776274460000}, {"instrument": "GOOGL", "mid_signal": -37679, "gamma_signal": -4718, "vega_signal": -9620, "option_type": "C", "stock_price": 335.67, "utc_time": 1776274465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.62, "utc_time": 1776274465000}, {"instrument": "GOOGL", "mid_signal": 36318, "gamma_signal": -10914, "vega_signal": 55645, "option_type": "C", "stock_price": 335.72, "utc_time": 1776274470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1776274470000}, {"instrument": "GOOGL", "mid_signal": -369697, "gamma_signal": -27337, "vega_signal": -332969, "option_type": "C", "stock_price": 335.72, "utc_time": 1776274475000}, {"instrument": "GOOGL", "mid_signal": 5637, "gamma_signal": -94, "vega_signal": -30165, "option_type": "P", "stock_price": 335.72, "utc_time": 1776274475000}, {"instrument": "GOOGL", "mid_signal": -32126, "gamma_signal": -3343, "vega_signal": -27724, "option_type": "C", "stock_price": 335.72, "utc_time": 1776274480000}, {"instrument": "GOOGL", "mid_signal": 34084, "gamma_signal": -4763, "vega_signal": -9381, "option_type": "P", "stock_price": 335.72, "utc_time": 1776274480000}, {"instrument": "GOOGL", "mid_signal": -45698, "gamma_signal": -16516, "vega_signal": 4206, "option_type": "C", "stock_price": 335.72, "utc_time": 1776274485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.72, "utc_time": 1776274485000}, {"instrument": "GOOGL", "mid_signal": -31752, "gamma_signal": -15742, "vega_signal": 10839, "option_type": "C", "stock_price": 335.66, "utc_time": 1776274490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.65, "utc_time": 1776274490000}, {"instrument": "GOOGL", "mid_signal": 3312, "gamma_signal": 326, "vega_signal": 3091, "option_type": "C", "stock_price": 335.67, "utc_time": 1776274495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.67, "utc_time": 1776274495000}, {"instrument": "GOOGL", "mid_signal": -32418, "gamma_signal": -2407, "vega_signal": 2685, "option_type": "C", "stock_price": 335.65, "utc_time": 1776274500000}, {"instrument": "GOOGL", "mid_signal": -2938, "gamma_signal": 447, "vega_signal": 2119, "option_type": "P", "stock_price": 335.67, "utc_time": 1776274500000}, {"instrument": "GOOGL", "mid_signal": 136844, "gamma_signal": 13805, "vega_signal": 23432, "option_type": "C", "stock_price": 335.64, "utc_time": 1776274505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.65, "utc_time": 1776274505000}, {"instrument": "GOOGL", "mid_signal": -4908, "gamma_signal": 8625, "vega_signal": 4283, "option_type": "C", "stock_price": 335.64, "utc_time": 1776274510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1776274510000}, {"instrument": "GOOGL", "mid_signal": -79377, "gamma_signal": -35554, "vega_signal": 3595, "option_type": "C", "stock_price": 335.57, "utc_time": 1776274515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1776274515000}, {"instrument": "GOOGL", "mid_signal": 401408, "gamma_signal": -7237, "vega_signal": 2941003, "option_type": "C", "stock_price": 335.57, "utc_time": 1776274520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.57, "utc_time": 1776274520000}, {"instrument": "GOOGL", "mid_signal": 495214, "gamma_signal": 43790, "vega_signal": 134293, "option_type": "C", "stock_price": 335.61, "utc_time": 1776274525000}, {"instrument": "GOOGL", "mid_signal": 9069, "gamma_signal": -600, "vega_signal": -6784, "option_type": "P", "stock_price": 335.61, "utc_time": 1776274525000}, {"instrument": "GOOGL", "mid_signal": -30433, "gamma_signal": -3740, "vega_signal": -2464, "option_type": "C", "stock_price": 335.61, "utc_time": 1776274530000}, {"instrument": "GOOGL", "mid_signal": 8696, "gamma_signal": -1331, "vega_signal": -6292, "option_type": "P", "stock_price": 335.61, "utc_time": 1776274530000}, {"instrument": "GOOGL", "mid_signal": 71377, "gamma_signal": 714, "vega_signal": 52456, "option_type": "C", "stock_price": 335.64, "utc_time": 1776274535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.61, "utc_time": 1776274535000}, {"instrument": "GOOGL", "mid_signal": -552156, "gamma_signal": -475637, "vega_signal": -37547, "option_type": "C", "stock_price": 335.64, "utc_time": 1776274540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1776274540000}, {"instrument": "GOOGL", "mid_signal": 129117, "gamma_signal": -5447, "vega_signal": 83722, "option_type": "C", "stock_price": 335.64, "utc_time": 1776274545000}, {"instrument": "GOOGL", "mid_signal": 22915, "gamma_signal": -15385, "vega_signal": -1373, "option_type": "P", "stock_price": 335.64, "utc_time": 1776274545000}, {"instrument": "GOOGL", "mid_signal": -62229, "gamma_signal": -1735, "vega_signal": -61126, "option_type": "C", "stock_price": 335.7, "utc_time": 1776274550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1776274550000}, {"instrument": "GOOGL", "mid_signal": -935, "gamma_signal": -952, "vega_signal": -120, "option_type": "C", "stock_price": 335.7, "utc_time": 1776274555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1776274555000}, {"instrument": "GOOGL", "mid_signal": 100701, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.67, "utc_time": 1776274560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1776274560000}, {"instrument": "GOOGL", "mid_signal": -11441, "gamma_signal": -1689, "vega_signal": -7689, "option_type": "C", "stock_price": 335.61, "utc_time": 1776274565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.67, "utc_time": 1776274565000}, {"instrument": "GOOGL", "mid_signal": 199482, "gamma_signal": 32974, "vega_signal": 95163, "option_type": "C", "stock_price": 335.6, "utc_time": 1776274570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.61, "utc_time": 1776274570000}, {"instrument": "GOOGL", "mid_signal": -2607, "gamma_signal": 7316, "vega_signal": -32104, "option_type": "C", "stock_price": 335.6, "utc_time": 1776274575000}, {"instrument": "GOOGL", "mid_signal": -5200, "gamma_signal": 976, "vega_signal": 2035, "option_type": "P", "stock_price": 335.6, "utc_time": 1776274575000}, {"instrument": "GOOGL", "mid_signal": 452090, "gamma_signal": 156164, "vega_signal": 13606, "option_type": "C", "stock_price": 335.62, "utc_time": 1776274580000}, {"instrument": "GOOGL", "mid_signal": -34810, "gamma_signal": 23603, "vega_signal": 2062, "option_type": "P", "stock_price": 335.62, "utc_time": 1776274580000}, {"instrument": "GOOGL", "mid_signal": 43752, "gamma_signal": 15508, "vega_signal": 1378, "option_type": "C", "stock_price": 335.62, "utc_time": 1776274585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.62, "utc_time": 1776274585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.62, "utc_time": 1776274590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.62, "utc_time": 1776274590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.7, "utc_time": 1776274595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1776274595000}, {"instrument": "GOOGL", "mid_signal": -176696, "gamma_signal": -3511, "vega_signal": -541230, "option_type": "C", "stock_price": 335.7, "utc_time": 1776274600000}, {"instrument": "GOOGL", "mid_signal": 11606, "gamma_signal": -7869, "vega_signal": -687, "option_type": "P", "stock_price": 335.7, "utc_time": 1776274600000}, {"instrument": "GOOGL", "mid_signal": -65651, "gamma_signal": -23271, "vega_signal": -2068, "option_type": "C", "stock_price": 335.74, "utc_time": 1776274605000}, {"instrument": "GOOGL", "mid_signal": -41908, "gamma_signal": 6069, "vega_signal": 9317, "option_type": "P", "stock_price": 335.74, "utc_time": 1776274605000}, {"instrument": "GOOGL", "mid_signal": 21884, "gamma_signal": 7757, "vega_signal": 689, "option_type": "C", "stock_price": 335.75, "utc_time": 1776274610000}, {"instrument": "GOOGL", "mid_signal": 10164, "gamma_signal": -2754, "vega_signal": 2709, "option_type": "P", "stock_price": 335.75, "utc_time": 1776274610000}, {"instrument": "GOOGL", "mid_signal": -15588, "gamma_signal": 1671, "vega_signal": 3396, "option_type": "C", "stock_price": 335.75, "utc_time": 1776274615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776274615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.75, "utc_time": 1776274620000}, {"instrument": "GOOGL", "mid_signal": -974, "gamma_signal": 224, "vega_signal": 566, "option_type": "P", "stock_price": 335.75, "utc_time": 1776274620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.75, "utc_time": 1776274625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776274625000}, {"instrument": "GOOGL", "mid_signal": -138184, "gamma_signal": -15067, "vega_signal": -48301, "option_type": "C", "stock_price": 335.75, "utc_time": 1776274630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776274630000}, {"instrument": "GOOGL", "mid_signal": -70627, "gamma_signal": -6215, "vega_signal": -9528, "option_type": "C", "stock_price": 335.74, "utc_time": 1776274635000}, {"instrument": "GOOGL", "mid_signal": -9474, "gamma_signal": 167, "vega_signal": 22562, "option_type": "P", "stock_price": 335.75, "utc_time": 1776274635000}, {"instrument": "GOOGL", "mid_signal": 299354, "gamma_signal": 37533, "vega_signal": 56740, "option_type": "C", "stock_price": 335.9, "utc_time": 1776274640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776274640000}, {"instrument": "GOOGL", "mid_signal": -394255, "gamma_signal": -369894, "vega_signal": -41705, "option_type": "C", "stock_price": 335.87, "utc_time": 1776274645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.87, "utc_time": 1776274645000}, {"instrument": "GOOGL", "mid_signal": 187692, "gamma_signal": 13397, "vega_signal": 194789, "option_type": "C", "stock_price": 335.81, "utc_time": 1776274650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1776274650000}, {"instrument": "GOOGL", "mid_signal": -12111, "gamma_signal": -11711, "vega_signal": -995, "option_type": "C", "stock_price": 335.81, "utc_time": 1776274655000}, {"instrument": "GOOGL", "mid_signal": 37759, "gamma_signal": -4912, "vega_signal": -9609, "option_type": "P", "stock_price": 335.81, "utc_time": 1776274655000}, {"instrument": "GOOGL", "mid_signal": -15953, "gamma_signal": -7563, "vega_signal": -3146, "option_type": "C", "stock_price": 335.81, "utc_time": 1776274660000}, {"instrument": "GOOGL", "mid_signal": 77, "gamma_signal": -10, "vega_signal": -62, "option_type": "P", "stock_price": 335.81, "utc_time": 1776274660000}, {"instrument": "GOOGL", "mid_signal": 286843, "gamma_signal": -4417, "vega_signal": 28409, "option_type": "C", "stock_price": 335.75, "utc_time": 1776274665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1776274665000}, {"instrument": "GOOGL", "mid_signal": -66976, "gamma_signal": -256, "vega_signal": -29, "option_type": "C", "stock_price": 335.73, "utc_time": 1776274670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776274670000}, {"instrument": "GOOGL", "mid_signal": -22696, "gamma_signal": -7613, "vega_signal": -668, "option_type": "C", "stock_price": 335.73, "utc_time": 1776274675000}, {"instrument": "GOOGL", "mid_signal": -10289, "gamma_signal": 332, "vega_signal": 11361, "option_type": "P", "stock_price": 335.73, "utc_time": 1776274675000}, {"instrument": "GOOGL", "mid_signal": -73115, "gamma_signal": -2381, "vega_signal": -17787, "option_type": "C", "stock_price": 335.76, "utc_time": 1776274680000}, {"instrument": "GOOGL", "mid_signal": 691846, "gamma_signal": -78544, "vega_signal": -152610, "option_type": "P", "stock_price": 335.76, "utc_time": 1776274680000}, {"instrument": "GOOGL", "mid_signal": -369961, "gamma_signal": -124165, "vega_signal": -10478, "option_type": "C", "stock_price": 335.76, "utc_time": 1776274685000}, {"instrument": "GOOGL", "mid_signal": -215243, "gamma_signal": 24436, "vega_signal": 47479, "option_type": "P", "stock_price": 335.76, "utc_time": 1776274685000}, {"instrument": "GOOGL", "mid_signal": -393565, "gamma_signal": -132092, "vega_signal": -11117, "option_type": "C", "stock_price": 335.76, "utc_time": 1776274690000}, {"instrument": "GOOGL", "mid_signal": -153206, "gamma_signal": 17451, "vega_signal": 33896, "option_type": "P", "stock_price": 335.76, "utc_time": 1776274690000}, {"instrument": "GOOGL", "mid_signal": 26153, "gamma_signal": 7084, "vega_signal": -17847, "option_type": "C", "stock_price": 335.76, "utc_time": 1776274695000}, {"instrument": "GOOGL", "mid_signal": 9469, "gamma_signal": -167, "vega_signal": -22560, "option_type": "P", "stock_price": 335.76, "utc_time": 1776274695000}, {"instrument": "GOOGL", "mid_signal": 57202, "gamma_signal": 16058, "vega_signal": -89099, "option_type": "C", "stock_price": 335.7, "utc_time": 1776274700000}, {"instrument": "GOOGL", "mid_signal": -229781, "gamma_signal": 26173, "vega_signal": 50838, "option_type": "P", "stock_price": 335.7, "utc_time": 1776274700000}, {"instrument": "GOOGL", "mid_signal": -194872, "gamma_signal": -32841, "vega_signal": -15392, "option_type": "C", "stock_price": 335.67, "utc_time": 1776274705000}, {"instrument": "GOOGL", "mid_signal": -274588, "gamma_signal": 12072, "vega_signal": 65800, "option_type": "P", "stock_price": 335.68, "utc_time": 1776274705000}, {"instrument": "GOOGL", "mid_signal": 69948, "gamma_signal": 6256, "vega_signal": 198, "option_type": "C", "stock_price": 335.68, "utc_time": 1776274710000}, {"instrument": "GOOGL", "mid_signal": -21161, "gamma_signal": 15214, "vega_signal": 1316, "option_type": "P", "stock_price": 335.68, "utc_time": 1776274710000}, {"instrument": "GOOGL", "mid_signal": 14288, "gamma_signal": 13099, "vega_signal": -9005, "option_type": "C", "stock_price": 335.68, "utc_time": 1776274715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.68, "utc_time": 1776274715000}, {"instrument": "GOOGL", "mid_signal": 46228, "gamma_signal": 3950, "vega_signal": 15139, "option_type": "C", "stock_price": 335.68, "utc_time": 1776274720000}, {"instrument": "GOOGL", "mid_signal": -15309, "gamma_signal": 2566, "vega_signal": 5165, "option_type": "P", "stock_price": 335.68, "utc_time": 1776274720000}, {"instrument": "GOOGL", "mid_signal": 15542, "gamma_signal": 1533, "vega_signal": -1381, "option_type": "C", "stock_price": 335.68, "utc_time": 1776274725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.68, "utc_time": 1776274725000}, {"instrument": "GOOGL", "mid_signal": -125931, "gamma_signal": -40301, "vega_signal": -6258, "option_type": "C", "stock_price": 335.68, "utc_time": 1776274730000}, {"instrument": "GOOGL", "mid_signal": 15317, "gamma_signal": -1745, "vega_signal": -3389, "option_type": "P", "stock_price": 335.68, "utc_time": 1776274730000}, {"instrument": "GOOGL", "mid_signal": -7968, "gamma_signal": -399, "vega_signal": -14315, "option_type": "C", "stock_price": 335.69, "utc_time": 1776274735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.69, "utc_time": 1776274735000}, {"instrument": "GOOGL", "mid_signal": -97260, "gamma_signal": -31606, "vega_signal": -8001, "option_type": "C", "stock_price": 335.69, "utc_time": 1776274740000}, {"instrument": "GOOGL", "mid_signal": -38979, "gamma_signal": -553, "vega_signal": 91897, "option_type": "P", "stock_price": 335.69, "utc_time": 1776274740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.74, "utc_time": 1776274745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776274745000}, {"instrument": "GOOGL", "mid_signal": 27504, "gamma_signal": 5905, "vega_signal": 1797, "option_type": "C", "stock_price": 335.74, "utc_time": 1776274750000}, {"instrument": "GOOGL", "mid_signal": -22277, "gamma_signal": 3592, "vega_signal": 402, "option_type": "P", "stock_price": 335.74, "utc_time": 1776274750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.74, "utc_time": 1776274755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776274755000}, {"instrument": "GOOGL", "mid_signal": 88609, "gamma_signal": 3893, "vega_signal": 35413, "option_type": "C", "stock_price": 335.73, "utc_time": 1776274760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776274760000}, {"instrument": "GOOGL", "mid_signal": 44860, "gamma_signal": 5938, "vega_signal": 10115, "option_type": "C", "stock_price": 335.69, "utc_time": 1776274765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.73, "utc_time": 1776274765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.69, "utc_time": 1776274770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.69, "utc_time": 1776274770000}, {"instrument": "GOOGL", "mid_signal": -4028, "gamma_signal": -1337, "vega_signal": 9284, "option_type": "C", "stock_price": 335.7, "utc_time": 1776274775000}, {"instrument": "GOOGL", "mid_signal": -27471, "gamma_signal": 1277, "vega_signal": 53663, "option_type": "P", "stock_price": 335.7, "utc_time": 1776274775000}, {"instrument": "GOOGL", "mid_signal": 4946, "gamma_signal": 4681, "vega_signal": 425, "option_type": "C", "stock_price": 335.68, "utc_time": 1776274780000}, {"instrument": "GOOGL", "mid_signal": 31612, "gamma_signal": -22653, "vega_signal": -1964, "option_type": "P", "stock_price": 335.7, "utc_time": 1776274780000}, {"instrument": "GOOGL", "mid_signal": 898, "gamma_signal": 98, "vega_signal": 1101, "option_type": "C", "stock_price": 335.68, "utc_time": 1776274785000}, {"instrument": "GOOGL", "mid_signal": -1435040, "gamma_signal": 125960, "vega_signal": 253530, "option_type": "P", "stock_price": 335.68, "utc_time": 1776274785000}, {"instrument": "GOOGL", "mid_signal": -61341, "gamma_signal": -8757, "vega_signal": -17947, "option_type": "C", "stock_price": 335.68, "utc_time": 1776274790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.68, "utc_time": 1776274790000}, {"instrument": "GOOGL", "mid_signal": -329308, "gamma_signal": -107263, "vega_signal": -31334, "option_type": "C", "stock_price": 335.68, "utc_time": 1776274795000}, {"instrument": "GOOGL", "mid_signal": -431, "gamma_signal": 92, "vega_signal": 283, "option_type": "P", "stock_price": 335.68, "utc_time": 1776274795000}, {"instrument": "GOOGL", "mid_signal": -23787, "gamma_signal": -5435, "vega_signal": -16377, "option_type": "C", "stock_price": 335.6, "utc_time": 1776274800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.68, "utc_time": 1776274800000}, {"instrument": "GOOGL", "mid_signal": 41336, "gamma_signal": 41491, "vega_signal": 3744, "option_type": "C", "stock_price": 335.61, "utc_time": 1776274805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.58, "utc_time": 1776274805000}, {"instrument": "GOOGL", "mid_signal": 97122, "gamma_signal": 46617, "vega_signal": 39116, "option_type": "C", "stock_price": 335.61, "utc_time": 1776274810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.61, "utc_time": 1776274810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.61, "utc_time": 1776274815000}, {"instrument": "GOOGL", "mid_signal": -18464, "gamma_signal": 1010, "vega_signal": 6216, "option_type": "P", "stock_price": 335.61, "utc_time": 1776274815000}, {"instrument": "GOOGL", "mid_signal": 13068, "gamma_signal": -8609, "vega_signal": 16052, "option_type": "C", "stock_price": 335.58, "utc_time": 1776274820000}, {"instrument": "GOOGL", "mid_signal": -144975, "gamma_signal": 154566, "vega_signal": 16199, "option_type": "P", "stock_price": 335.58, "utc_time": 1776274820000}, {"instrument": "GOOGL", "mid_signal": -21794, "gamma_signal": -8174, "vega_signal": -681, "option_type": "C", "stock_price": 335.58, "utc_time": 1776274825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.58, "utc_time": 1776274825000}, {"instrument": "GOOGL", "mid_signal": -85295, "gamma_signal": -27408, "vega_signal": -7949, "option_type": "C", "stock_price": 335.58, "utc_time": 1776274830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.58, "utc_time": 1776274830000}, {"instrument": "GOOGL", "mid_signal": -7549, "gamma_signal": -309, "vega_signal": -3679, "option_type": "C", "stock_price": 335.58, "utc_time": 1776274835000}, {"instrument": "GOOGL", "mid_signal": 92309, "gamma_signal": -5051, "vega_signal": -31076, "option_type": "P", "stock_price": 335.58, "utc_time": 1776274835000}, {"instrument": "GOOGL", "mid_signal": 322402, "gamma_signal": 30128, "vega_signal": 61076, "option_type": "C", "stock_price": 335.57, "utc_time": 1776274840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.58, "utc_time": 1776274840000}, {"instrument": "GOOGL", "mid_signal": 96790, "gamma_signal": 26948, "vega_signal": 37356, "option_type": "C", "stock_price": 335.57, "utc_time": 1776274845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.57, "utc_time": 1776274845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.57, "utc_time": 1776274850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.57, "utc_time": 1776274850000}, {"instrument": "GOOGL", "mid_signal": 66705, "gamma_signal": 5329, "vega_signal": 3314, "option_type": "C", "stock_price": 335.53, "utc_time": 1776274855000}, {"instrument": "GOOGL", "mid_signal": 92296, "gamma_signal": -5050, "vega_signal": -31071, "option_type": "P", "stock_price": 335.53, "utc_time": 1776274855000}, {"instrument": "GOOGL", "mid_signal": 66020, "gamma_signal": 48156, "vega_signal": 5919, "option_type": "C", "stock_price": 335.51, "utc_time": 1776274860000}, {"instrument": "GOOGL", "mid_signal": -7069, "gamma_signal": 394, "vega_signal": 9549, "option_type": "P", "stock_price": 335.51, "utc_time": 1776274860000}, {"instrument": "GOOGL", "mid_signal": -109747, "gamma_signal": -12039, "vega_signal": -64814, "option_type": "C", "stock_price": 335.51, "utc_time": 1776274865000}, {"instrument": "GOOGL", "mid_signal": 10331, "gamma_signal": -332, "vega_signal": -11373, "option_type": "P", "stock_price": 335.51, "utc_time": 1776274865000}, {"instrument": "GOOGL", "mid_signal": 27248, "gamma_signal": 3273, "vega_signal": 6617, "option_type": "C", "stock_price": 335.51, "utc_time": 1776274870000}, {"instrument": "GOOGL", "mid_signal": -300261, "gamma_signal": 38623, "vega_signal": 3329, "option_type": "P", "stock_price": 335.51, "utc_time": 1776274870000}, {"instrument": "GOOGL", "mid_signal": 81037, "gamma_signal": 10575, "vega_signal": 21526, "option_type": "C", "stock_price": 335.51, "utc_time": 1776274875000}, {"instrument": "GOOGL", "mid_signal": 2162, "gamma_signal": -479, "vega_signal": -1074, "option_type": "P", "stock_price": 335.51, "utc_time": 1776274875000}, {"instrument": "GOOGL", "mid_signal": -15052, "gamma_signal": -107, "vega_signal": -651, "option_type": "C", "stock_price": 335.51, "utc_time": 1776274880000}, {"instrument": "GOOGL", "mid_signal": 10890, "gamma_signal": -8170, "vega_signal": 1957, "option_type": "P", "stock_price": 335.51, "utc_time": 1776274880000}, {"instrument": "GOOGL", "mid_signal": 203255, "gamma_signal": 165110, "vega_signal": 23838, "option_type": "C", "stock_price": 335.49, "utc_time": 1776274885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.51, "utc_time": 1776274885000}, {"instrument": "GOOGL", "mid_signal": 692023, "gamma_signal": 779167, "vega_signal": -293328, "option_type": "C", "stock_price": 335.47, "utc_time": 1776274890000}, {"instrument": "GOOGL", "mid_signal": 6783, "gamma_signal": -1404, "vega_signal": -3018, "option_type": "P", "stock_price": 335.47, "utc_time": 1776274890000}, {"instrument": "GOOGL", "mid_signal": 53584, "gamma_signal": 28820, "vega_signal": 2391, "option_type": "C", "stock_price": 335.56, "utc_time": 1776274895000}, {"instrument": "GOOGL", "mid_signal": -301429, "gamma_signal": 204886, "vega_signal": 14623, "option_type": "P", "stock_price": 335.56, "utc_time": 1776274895000}, {"instrument": "GOOGL", "mid_signal": 26132, "gamma_signal": 16887, "vega_signal": -17446, "option_type": "C", "stock_price": 335.52, "utc_time": 1776274900000}, {"instrument": "GOOGL", "mid_signal": -7953, "gamma_signal": 1313, "vega_signal": 2634, "option_type": "P", "stock_price": 335.56, "utc_time": 1776274900000}, {"instrument": "GOOGL", "mid_signal": 15416, "gamma_signal": 1974, "vega_signal": -48350, "option_type": "C", "stock_price": 335.52, "utc_time": 1776274905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776274905000}, {"instrument": "GOOGL", "mid_signal": -39366, "gamma_signal": -680, "vega_signal": -81980, "option_type": "C", "stock_price": 335.52, "utc_time": 1776274910000}, {"instrument": "GOOGL", "mid_signal": -15727, "gamma_signal": 1754, "vega_signal": 3393, "option_type": "P", "stock_price": 335.52, "utc_time": 1776274910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.54, "utc_time": 1776274915000}, {"instrument": "GOOGL", "mid_signal": 6785, "gamma_signal": -1404, "vega_signal": -3019, "option_type": "P", "stock_price": 335.54, "utc_time": 1776274915000}, {"instrument": "GOOGL", "mid_signal": 6278, "gamma_signal": -712, "vega_signal": 2782, "option_type": "C", "stock_price": 335.54, "utc_time": 1776274920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.54, "utc_time": 1776274920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.54, "utc_time": 1776274925000}, {"instrument": "GOOGL", "mid_signal": -2778, "gamma_signal": -743, "vega_signal": 2816, "option_type": "P", "stock_price": 335.54, "utc_time": 1776274925000}, {"instrument": "GOOGL", "mid_signal": 1477372, "gamma_signal": 9483, "vega_signal": 2605404, "option_type": "C", "stock_price": 335.54, "utc_time": 1776274930000}, {"instrument": "GOOGL", "mid_signal": -6575, "gamma_signal": 112, "vega_signal": 22108, "option_type": "P", "stock_price": 335.54, "utc_time": 1776274930000}, {"instrument": "GOOGL", "mid_signal": 55993, "gamma_signal": 18530, "vega_signal": 4682, "option_type": "C", "stock_price": 335.54, "utc_time": 1776274935000}, {"instrument": "GOOGL", "mid_signal": 292725, "gamma_signal": -42271, "vega_signal": -4117, "option_type": "P", "stock_price": 335.54, "utc_time": 1776274935000}, {"instrument": "GOOGL", "mid_signal": 127151, "gamma_signal": 52708, "vega_signal": 10760, "option_type": "C", "stock_price": 335.4, "utc_time": 1776274940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.54, "utc_time": 1776274940000}, {"instrument": "GOOGL", "mid_signal": 278005, "gamma_signal": 20740, "vega_signal": 232603, "option_type": "C", "stock_price": 335.4, "utc_time": 1776274945000}, {"instrument": "GOOGL", "mid_signal": -39654, "gamma_signal": 25033, "vega_signal": 3144, "option_type": "P", "stock_price": 335.4, "utc_time": 1776274945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.4, "utc_time": 1776274950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.4, "utc_time": 1776274950000}, {"instrument": "GOOGL", "mid_signal": -36728, "gamma_signal": -9225, "vega_signal": -7744, "option_type": "C", "stock_price": 335.4, "utc_time": 1776274955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.4, "utc_time": 1776274955000}, {"instrument": "GOOGL", "mid_signal": -28776, "gamma_signal": -15245, "vega_signal": 1931, "option_type": "C", "stock_price": 335.4, "utc_time": 1776274960000}, {"instrument": "GOOGL", "mid_signal": 157406, "gamma_signal": -17503, "vega_signal": -33916, "option_type": "P", "stock_price": 335.4, "utc_time": 1776274960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.4, "utc_time": 1776274965000}, {"instrument": "GOOGL", "mid_signal": 62486, "gamma_signal": -40922, "vega_signal": -3449, "option_type": "P", "stock_price": 335.4, "utc_time": 1776274965000}, {"instrument": "GOOGL", "mid_signal": -902266, "gamma_signal": -28589, "vega_signal": -1112478, "option_type": "C", "stock_price": 335.4, "utc_time": 1776274970000}, {"instrument": "GOOGL", "mid_signal": 1799, "gamma_signal": -1952, "vega_signal": -199, "option_type": "P", "stock_price": 335.4, "utc_time": 1776274970000}, {"instrument": "GOOGL", "mid_signal": -216919, "gamma_signal": -908, "vega_signal": -342400, "option_type": "C", "stock_price": 335.44, "utc_time": 1776274975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.4, "utc_time": 1776274975000}, {"instrument": "GOOGL", "mid_signal": -510250, "gamma_signal": -12549, "vega_signal": -379535, "option_type": "C", "stock_price": 335.44, "utc_time": 1776274980000}, {"instrument": "GOOGL", "mid_signal": 123187, "gamma_signal": -79901, "vega_signal": -6700, "option_type": "P", "stock_price": 335.44, "utc_time": 1776274980000}, {"instrument": "GOOGL", "mid_signal": -17092, "gamma_signal": -3966, "vega_signal": 3393, "option_type": "C", "stock_price": 335.44, "utc_time": 1776274985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.44, "utc_time": 1776274985000}, {"instrument": "GOOGL", "mid_signal": -9695, "gamma_signal": -1428, "vega_signal": -2913, "option_type": "C", "stock_price": 335.37, "utc_time": 1776274990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.37, "utc_time": 1776274990000}, {"instrument": "GOOGL", "mid_signal": 6718, "gamma_signal": 1142, "vega_signal": 2388, "option_type": "C", "stock_price": 335.31, "utc_time": 1776274995000}, {"instrument": "GOOGL", "mid_signal": 61129, "gamma_signal": -4179, "vega_signal": 3085, "option_type": "P", "stock_price": 335.31, "utc_time": 1776274995000}, {"instrument": "GOOGL", "mid_signal": 71870, "gamma_signal": 5122, "vega_signal": 48566, "option_type": "C", "stock_price": 335.3, "utc_time": 1776275000000}, {"instrument": "GOOGL", "mid_signal": -80434, "gamma_signal": 5046, "vega_signal": 31237, "option_type": "P", "stock_price": 335.3, "utc_time": 1776275000000}, {"instrument": "GOOGL", "mid_signal": -10696, "gamma_signal": -330, "vega_signal": -11533, "option_type": "C", "stock_price": 335.3, "utc_time": 1776275005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.3, "utc_time": 1776275005000}, {"instrument": "GOOGL", "mid_signal": 18324, "gamma_signal": 178, "vega_signal": 26398, "option_type": "C", "stock_price": 335.3, "utc_time": 1776275010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.3, "utc_time": 1776275010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.3, "utc_time": 1776275015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.3, "utc_time": 1776275015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.3, "utc_time": 1776275020000}, {"instrument": "GOOGL", "mid_signal": 4097, "gamma_signal": -4277, "vega_signal": -439, "option_type": "P", "stock_price": 335.3, "utc_time": 1776275020000}, {"instrument": "GOOGL", "mid_signal": 24333, "gamma_signal": 838, "vega_signal": 17660, "option_type": "C", "stock_price": 335.3, "utc_time": 1776275025000}, {"instrument": "GOOGL", "mid_signal": 656, "gamma_signal": 12100, "vega_signal": -17774, "option_type": "P", "stock_price": 335.3, "utc_time": 1776275025000}, {"instrument": "GOOGL", "mid_signal": -20486, "gamma_signal": -8764, "vega_signal": -696, "option_type": "C", "stock_price": 335.3, "utc_time": 1776275030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.3, "utc_time": 1776275030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.29, "utc_time": 1776275035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.29, "utc_time": 1776275035000}, {"instrument": "GOOGL", "mid_signal": 108465, "gamma_signal": 86849, "vega_signal": -137150, "option_type": "C", "stock_price": 335.32, "utc_time": 1776275040000}, {"instrument": "GOOGL", "mid_signal": -80446, "gamma_signal": 5047, "vega_signal": 31241, "option_type": "P", "stock_price": 335.35, "utc_time": 1776275040000}, {"instrument": "GOOGL", "mid_signal": 3276, "gamma_signal": 3535, "vega_signal": 312, "option_type": "C", "stock_price": 335.385, "utc_time": 1776275045000}, {"instrument": "GOOGL", "mid_signal": 78386, "gamma_signal": -2869, "vega_signal": -31024, "option_type": "P", "stock_price": 335.385, "utc_time": 1776275045000}, {"instrument": "GOOGL", "mid_signal": -32618, "gamma_signal": -1410, "vega_signal": -114, "option_type": "C", "stock_price": 335.385, "utc_time": 1776275050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.385, "utc_time": 1776275050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.385, "utc_time": 1776275055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.385, "utc_time": 1776275055000}, {"instrument": "GOOGL", "mid_signal": 602458, "gamma_signal": 27069, "vega_signal": 313774, "option_type": "C", "stock_price": 335.385, "utc_time": 1776275060000}, {"instrument": "GOOGL", "mid_signal": 6358, "gamma_signal": 4730, "vega_signal": 801, "option_type": "P", "stock_price": 335.385, "utc_time": 1776275060000}, {"instrument": "GOOGL", "mid_signal": -86344, "gamma_signal": -6181, "vega_signal": -12703, "option_type": "C", "stock_price": 335.34, "utc_time": 1776275065000}, {"instrument": "GOOGL", "mid_signal": -80634, "gamma_signal": 5042, "vega_signal": 31235, "option_type": "P", "stock_price": 335.29, "utc_time": 1776275065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.29, "utc_time": 1776275070000}, {"instrument": "GOOGL", "mid_signal": -4219, "gamma_signal": 153, "vega_signal": 8083, "option_type": "P", "stock_price": 335.26, "utc_time": 1776275070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.26, "utc_time": 1776275075000}, {"instrument": "GOOGL", "mid_signal": -41471, "gamma_signal": 4853, "vega_signal": 1900, "option_type": "P", "stock_price": 335.3, "utc_time": 1776275075000}, {"instrument": "GOOGL", "mid_signal": 122175, "gamma_signal": 3070, "vega_signal": 29410, "option_type": "C", "stock_price": 335.29, "utc_time": 1776275080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.31, "utc_time": 1776275080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.29, "utc_time": 1776275085000}, {"instrument": "GOOGL", "mid_signal": -109, "gamma_signal": 5, "vega_signal": 316, "option_type": "P", "stock_price": 335.29, "utc_time": 1776275085000}, {"instrument": "GOOGL", "mid_signal": -259321, "gamma_signal": -267668, "vega_signal": -28969, "option_type": "C", "stock_price": 335.35, "utc_time": 1776275090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.29, "utc_time": 1776275090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.35, "utc_time": 1776275095000}, {"instrument": "GOOGL", "mid_signal": -81084, "gamma_signal": 13319, "vega_signal": 26592, "option_type": "P", "stock_price": 335.35, "utc_time": 1776275095000}, {"instrument": "GOOGL", "mid_signal": 32755, "gamma_signal": 35347, "vega_signal": 3120, "option_type": "C", "stock_price": 335.35, "utc_time": 1776275100000}, {"instrument": "GOOGL", "mid_signal": 65352, "gamma_signal": -7620, "vega_signal": -40070, "option_type": "P", "stock_price": 335.37, "utc_time": 1776275100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.37, "utc_time": 1776275105000}, {"instrument": "GOOGL", "mid_signal": 3442, "gamma_signal": -713, "vega_signal": -1523, "option_type": "P", "stock_price": 335.37, "utc_time": 1776275105000}, {"instrument": "GOOGL", "mid_signal": 20828, "gamma_signal": 111, "vega_signal": 37151, "option_type": "C", "stock_price": 335.37, "utc_time": 1776275110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.37, "utc_time": 1776275110000}, {"instrument": "GOOGL", "mid_signal": -38447, "gamma_signal": -5725, "vega_signal": -11599, "option_type": "C", "stock_price": 335.37, "utc_time": 1776275115000}, {"instrument": "GOOGL", "mid_signal": 26801, "gamma_signal": -17185, "vega_signal": -1392, "option_type": "P", "stock_price": 335.37, "utc_time": 1776275115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.37, "utc_time": 1776275120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.37, "utc_time": 1776275120000}, {"instrument": "GOOGL", "mid_signal": 67107, "gamma_signal": 7275, "vega_signal": 52907, "option_type": "C", "stock_price": 335.42, "utc_time": 1776275125000}, {"instrument": "GOOGL", "mid_signal": 50316, "gamma_signal": -1904, "vega_signal": -20841, "option_type": "P", "stock_price": 335.42, "utc_time": 1776275125000}, {"instrument": "GOOGL", "mid_signal": -940, "gamma_signal": -635, "vega_signal": 7718, "option_type": "C", "stock_price": 335.42, "utc_time": 1776275130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.42, "utc_time": 1776275130000}, {"instrument": "GOOGL", "mid_signal": -69606, "gamma_signal": -34969, "vega_signal": -3206, "option_type": "C", "stock_price": 335.41, "utc_time": 1776275135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.41, "utc_time": 1776275135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.41, "utc_time": 1776275140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.41, "utc_time": 1776275140000}, {"instrument": "GOOGL", "mid_signal": -18793, "gamma_signal": -105, "vega_signal": -42697, "option_type": "C", "stock_price": 335.41, "utc_time": 1776275145000}, {"instrument": "GOOGL", "mid_signal": 1462, "gamma_signal": -2139, "vega_signal": 1346, "option_type": "P", "stock_price": 335.41, "utc_time": 1776275145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.41, "utc_time": 1776275150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.41, "utc_time": 1776275150000}, {"instrument": "GOOGL", "mid_signal": -349004, "gamma_signal": -31127, "vega_signal": -71551, "option_type": "C", "stock_price": 335.45, "utc_time": 1776275155000}, {"instrument": "GOOGL", "mid_signal": -13979, "gamma_signal": 1581, "vega_signal": 1314, "option_type": "P", "stock_price": 335.45, "utc_time": 1776275155000}, {"instrument": "GOOGL", "mid_signal": 13911, "gamma_signal": 264, "vega_signal": 18376, "option_type": "C", "stock_price": 335.45, "utc_time": 1776275160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.45, "utc_time": 1776275160000}, {"instrument": "GOOGL", "mid_signal": 19855, "gamma_signal": 3425, "vega_signal": 7098, "option_type": "C", "stock_price": 335.45, "utc_time": 1776275165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.45, "utc_time": 1776275165000}, {"instrument": "GOOGL", "mid_signal": 40519, "gamma_signal": 4924, "vega_signal": 9893, "option_type": "C", "stock_price": 335.47, "utc_time": 1776275170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.45, "utc_time": 1776275170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.47, "utc_time": 1776275175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.47, "utc_time": 1776275175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.455, "utc_time": 1776275180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.455, "utc_time": 1776275180000}, {"instrument": "GOOGL", "mid_signal": 42116, "gamma_signal": 4316, "vega_signal": 7725, "option_type": "C", "stock_price": 335.47, "utc_time": 1776275185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.47, "utc_time": 1776275185000}, {"instrument": "GOOGL", "mid_signal": -59845, "gamma_signal": -25754, "vega_signal": 1716, "option_type": "C", "stock_price": 335.47, "utc_time": 1776275190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.47, "utc_time": 1776275190000}, {"instrument": "GOOGL", "mid_signal": -104125, "gamma_signal": -43274, "vega_signal": -3418, "option_type": "C", "stock_price": 335.47, "utc_time": 1776275195000}, {"instrument": "GOOGL", "mid_signal": 11994, "gamma_signal": -480, "vega_signal": -13451, "option_type": "P", "stock_price": 335.47, "utc_time": 1776275195000}, {"instrument": "GOOGL", "mid_signal": 19656, "gamma_signal": 116, "vega_signal": 38070, "option_type": "C", "stock_price": 335.47, "utc_time": 1776275200000}, {"instrument": "GOOGL", "mid_signal": 47808, "gamma_signal": 14337, "vega_signal": -93995, "option_type": "P", "stock_price": 335.47, "utc_time": 1776275200000}, {"instrument": "GOOGL", "mid_signal": -41650, "gamma_signal": -17310, "vega_signal": -1367, "option_type": "C", "stock_price": 335.47, "utc_time": 1776275205000}, {"instrument": "GOOGL", "mid_signal": -24876, "gamma_signal": 16875, "vega_signal": 940, "option_type": "P", "stock_price": 335.47, "utc_time": 1776275205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.47, "utc_time": 1776275210000}, {"instrument": "GOOGL", "mid_signal": 12791, "gamma_signal": -8520, "vega_signal": -685, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275210000}, {"instrument": "GOOGL", "mid_signal": 30209, "gamma_signal": 16154, "vega_signal": -3511, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275220000}, {"instrument": "GOOGL", "mid_signal": 6098, "gamma_signal": -237, "vega_signal": -8531, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275225000}, {"instrument": "GOOGL", "mid_signal": 11963, "gamma_signal": -8305, "vega_signal": -668, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275225000}, {"instrument": "GOOGL", "mid_signal": 13875, "gamma_signal": 2623, "vega_signal": 5632, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275230000}, {"instrument": "GOOGL", "mid_signal": 18341, "gamma_signal": 460, "vega_signal": 31388, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275235000}, {"instrument": "GOOGL", "mid_signal": 12783, "gamma_signal": -8345, "vega_signal": -2521, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275235000}, {"instrument": "GOOGL", "mid_signal": 49031, "gamma_signal": 31413, "vega_signal": 2727, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275240000}, {"instrument": "GOOGL", "mid_signal": 137416, "gamma_signal": 1214, "vega_signal": 379889, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.54, "utc_time": 1776275250000}, {"instrument": "GOOGL", "mid_signal": 65280, "gamma_signal": -17941, "vega_signal": -46834, "option_type": "P", "stock_price": 335.53, "utc_time": 1776275250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275255000}, {"instrument": "GOOGL", "mid_signal": -820, "gamma_signal": 40, "vega_signal": 1853, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275260000}, {"instrument": "GOOGL", "mid_signal": 948, "gamma_signal": -185, "vega_signal": -647, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275275000}, {"instrument": "GOOGL", "mid_signal": 5679, "gamma_signal": 1069, "vega_signal": 3580, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275280000}, {"instrument": "GOOGL", "mid_signal": 79785, "gamma_signal": -5028, "vega_signal": -31246, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275285000}, {"instrument": "GOOGL", "mid_signal": -162508, "gamma_signal": 819, "vega_signal": 529816, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275285000}, {"instrument": "GOOGL", "mid_signal": 17674, "gamma_signal": 1677, "vega_signal": 3391, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275295000}, {"instrument": "GOOGL", "mid_signal": -17674, "gamma_signal": -1677, "vega_signal": -3391, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275300000}, {"instrument": "GOOGL", "mid_signal": -23318, "gamma_signal": -62, "vega_signal": -51012, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275305000}, {"instrument": "GOOGL", "mid_signal": -64150, "gamma_signal": -7912, "vega_signal": -13434, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275310000}, {"instrument": "GOOGL", "mid_signal": 45616, "gamma_signal": 622, "vega_signal": 23122, "option_type": "C", "stock_price": 335.54, "utc_time": 1776275315000}, {"instrument": "GOOGL", "mid_signal": -67115, "gamma_signal": 863, "vega_signal": 154407, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275315000}, {"instrument": "GOOGL", "mid_signal": -3478, "gamma_signal": -3718, "vega_signal": -321, "option_type": "C", "stock_price": 335.54, "utc_time": 1776275320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.54, "utc_time": 1776275320000}, {"instrument": "GOOGL", "mid_signal": -17675, "gamma_signal": -1677, "vega_signal": -3391, "option_type": "C", "stock_price": 335.54, "utc_time": 1776275325000}, {"instrument": "GOOGL", "mid_signal": 96922, "gamma_signal": -5363, "vega_signal": -99683, "option_type": "P", "stock_price": 335.56, "utc_time": 1776275325000}, {"instrument": "GOOGL", "mid_signal": -1191238, "gamma_signal": -189065, "vega_signal": -167798, "option_type": "C", "stock_price": 335.56, "utc_time": 1776275330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.56, "utc_time": 1776275330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.56, "utc_time": 1776275335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.56, "utc_time": 1776275335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.57, "utc_time": 1776275340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.57, "utc_time": 1776275340000}, {"instrument": "GOOGL", "mid_signal": -62207, "gamma_signal": -25977, "vega_signal": -2040, "option_type": "C", "stock_price": 335.55, "utc_time": 1776275345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.55, "utc_time": 1776275345000}, {"instrument": "GOOGL", "mid_signal": 9847, "gamma_signal": 1454, "vega_signal": 2933, "option_type": "C", "stock_price": 335.55, "utc_time": 1776275350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.55, "utc_time": 1776275350000}, {"instrument": "GOOGL", "mid_signal": 23039, "gamma_signal": 23202, "vega_signal": -7284, "option_type": "C", "stock_price": 335.58, "utc_time": 1776275355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.58, "utc_time": 1776275355000}, {"instrument": "GOOGL", "mid_signal": -30599, "gamma_signal": -39040, "vega_signal": -973, "option_type": "C", "stock_price": 335.59, "utc_time": 1776275360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.58, "utc_time": 1776275360000}, {"instrument": "GOOGL", "mid_signal": 68565, "gamma_signal": 2364, "vega_signal": 71148, "option_type": "C", "stock_price": 335.59, "utc_time": 1776275365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.59, "utc_time": 1776275365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.54, "utc_time": 1776275370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.54, "utc_time": 1776275370000}, {"instrument": "GOOGL", "mid_signal": 29540, "gamma_signal": 4361, "vega_signal": 8800, "option_type": "C", "stock_price": 335.54, "utc_time": 1776275375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.54, "utc_time": 1776275375000}, {"instrument": "GOOGL", "mid_signal": -12392, "gamma_signal": -347, "vega_signal": -12199, "option_type": "C", "stock_price": 335.54, "utc_time": 1776275380000}, {"instrument": "GOOGL", "mid_signal": 7848, "gamma_signal": -1310, "vega_signal": -2612, "option_type": "P", "stock_price": 335.54, "utc_time": 1776275380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.54, "utc_time": 1776275385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.54, "utc_time": 1776275385000}, {"instrument": "GOOGL", "mid_signal": -43624, "gamma_signal": -16993, "vega_signal": -1317, "option_type": "C", "stock_price": 335.57, "utc_time": 1776275390000}, {"instrument": "GOOGL", "mid_signal": -2139, "gamma_signal": 199, "vega_signal": 2925, "option_type": "P", "stock_price": 335.57, "utc_time": 1776275390000}, {"instrument": "GOOGL", "mid_signal": -33530, "gamma_signal": -77, "vega_signal": -4, "option_type": "C", "stock_price": 335.51, "utc_time": 1776275395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.57, "utc_time": 1776275395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.51, "utc_time": 1776275400000}, {"instrument": "GOOGL", "mid_signal": -1103, "gamma_signal": 105, "vega_signal": 1456, "option_type": "P", "stock_price": 335.51, "utc_time": 1776275400000}, {"instrument": "GOOGL", "mid_signal": -167650, "gamma_signal": -384, "vega_signal": -19, "option_type": "C", "stock_price": 335.51, "utc_time": 1776275405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.51, "utc_time": 1776275405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.51, "utc_time": 1776275410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.51, "utc_time": 1776275410000}, {"instrument": "GOOGL", "mid_signal": -5005, "gamma_signal": -701, "vega_signal": -3088, "option_type": "C", "stock_price": 335.51, "utc_time": 1776275415000}, {"instrument": "GOOGL", "mid_signal": 12950, "gamma_signal": -13620, "vega_signal": -1381, "option_type": "P", "stock_price": 335.51, "utc_time": 1776275415000}, {"instrument": "GOOGL", "mid_signal": 9558, "gamma_signal": 972, "vega_signal": 13574, "option_type": "C", "stock_price": 335.51, "utc_time": 1776275420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.51, "utc_time": 1776275420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.51, "utc_time": 1776275425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.51, "utc_time": 1776275425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.51, "utc_time": 1776275430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.51, "utc_time": 1776275430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.53, "utc_time": 1776275435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.53, "utc_time": 1776275435000}, {"instrument": "GOOGL", "mid_signal": 40803, "gamma_signal": 409, "vega_signal": 77960, "option_type": "C", "stock_price": 335.53, "utc_time": 1776275440000}, {"instrument": "GOOGL", "mid_signal": 930, "gamma_signal": -219, "vega_signal": -543, "option_type": "P", "stock_price": 335.53, "utc_time": 1776275440000}, {"instrument": "GOOGL", "mid_signal": 2128071, "gamma_signal": 833209, "vega_signal": 64447, "option_type": "C", "stock_price": 335.55, "utc_time": 1776275445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.55, "utc_time": 1776275445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.55, "utc_time": 1776275450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.55, "utc_time": 1776275450000}, {"instrument": "GOOGL", "mid_signal": 19655, "gamma_signal": 2907, "vega_signal": 5860, "option_type": "C", "stock_price": 335.56, "utc_time": 1776275455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.56, "utc_time": 1776275455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.52, "utc_time": 1776275460000}, {"instrument": "GOOGL", "mid_signal": 17461, "gamma_signal": -2684, "vega_signal": -12602, "option_type": "P", "stock_price": 335.52, "utc_time": 1776275460000}, {"instrument": "GOOGL", "mid_signal": -23871, "gamma_signal": -957, "vega_signal": -51893, "option_type": "C", "stock_price": 335.54, "utc_time": 1776275465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.54, "utc_time": 1776275465000}, {"instrument": "GOOGL", "mid_signal": -919, "gamma_signal": -146, "vega_signal": -839, "option_type": "C", "stock_price": 335.54, "utc_time": 1776275470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.54, "utc_time": 1776275470000}, {"instrument": "GOOGL", "mid_signal": 338261, "gamma_signal": 17962, "vega_signal": 14534, "option_type": "C", "stock_price": 335.6, "utc_time": 1776275475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.56, "utc_time": 1776275475000}, {"instrument": "GOOGL", "mid_signal": 63086, "gamma_signal": 20493, "vega_signal": 7145, "option_type": "C", "stock_price": 335.6, "utc_time": 1776275480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.6, "utc_time": 1776275480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.6, "utc_time": 1776275485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.6, "utc_time": 1776275485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.6, "utc_time": 1776275490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.6, "utc_time": 1776275490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.63, "utc_time": 1776275495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.63, "utc_time": 1776275495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.62, "utc_time": 1776275500000}, {"instrument": "GOOGL", "mid_signal": 7442, "gamma_signal": -920, "vega_signal": -3955, "option_type": "P", "stock_price": 335.63, "utc_time": 1776275500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.63, "utc_time": 1776275505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.63, "utc_time": 1776275505000}, {"instrument": "GOOGL", "mid_signal": -5734, "gamma_signal": -150, "vega_signal": -14437, "option_type": "C", "stock_price": 335.63, "utc_time": 1776275510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.63, "utc_time": 1776275510000}, {"instrument": "GOOGL", "mid_signal": -9749, "gamma_signal": -1463, "vega_signal": -2919, "option_type": "C", "stock_price": 335.61, "utc_time": 1776275515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.61, "utc_time": 1776275515000}, {"instrument": "GOOGL", "mid_signal": 435907, "gamma_signal": 175682, "vega_signal": 13073, "option_type": "C", "stock_price": 335.61, "utc_time": 1776275520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.61, "utc_time": 1776275520000}, {"instrument": "GOOGL", "mid_signal": -59110, "gamma_signal": -5357, "vega_signal": -22813, "option_type": "C", "stock_price": 335.66, "utc_time": 1776275525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1776275525000}, {"instrument": "GOOGL", "mid_signal": -163020, "gamma_signal": -6626, "vega_signal": -576, "option_type": "C", "stock_price": 335.66, "utc_time": 1776275530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.66, "utc_time": 1776275530000}, {"instrument": "GOOGL", "mid_signal": -4605, "gamma_signal": -882, "vega_signal": -1871, "option_type": "C", "stock_price": 335.68, "utc_time": 1776275535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.68, "utc_time": 1776275535000}, {"instrument": "GOOGL", "mid_signal": 318280, "gamma_signal": 29740, "vega_signal": 56963, "option_type": "C", "stock_price": 335.64, "utc_time": 1776275540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.645, "utc_time": 1776275540000}, {"instrument": "GOOGL", "mid_signal": 2007, "gamma_signal": 14293, "vega_signal": -4224, "option_type": "C", "stock_price": 335.64, "utc_time": 1776275545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1776275545000}, {"instrument": "GOOGL", "mid_signal": -55, "gamma_signal": -10, "vega_signal": -51, "option_type": "C", "stock_price": 335.67, "utc_time": 1776275550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1776275550000}, {"instrument": "GOOGL", "mid_signal": -78667, "gamma_signal": 2301, "vega_signal": -28569, "option_type": "C", "stock_price": 335.67, "utc_time": 1776275555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.67, "utc_time": 1776275555000}, {"instrument": "GOOGL", "mid_signal": 92006, "gamma_signal": 45609, "vega_signal": 39639, "option_type": "C", "stock_price": 335.67, "utc_time": 1776275560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.67, "utc_time": 1776275560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.67, "utc_time": 1776275565000}, {"instrument": "GOOGL", "mid_signal": 829872, "gamma_signal": -623650, "vega_signal": -41253, "option_type": "P", "stock_price": 335.67, "utc_time": 1776275565000}, {"instrument": "GOOGL", "mid_signal": 163025, "gamma_signal": 6627, "vega_signal": 576, "option_type": "C", "stock_price": 335.67, "utc_time": 1776275570000}, {"instrument": "GOOGL", "mid_signal": -20308, "gamma_signal": 491, "vega_signal": 32952, "option_type": "P", "stock_price": 335.69, "utc_time": 1776275570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.69, "utc_time": 1776275575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.69, "utc_time": 1776275575000}, {"instrument": "GOOGL", "mid_signal": 11475, "gamma_signal": 252, "vega_signal": 17334, "option_type": "C", "stock_price": 335.69, "utc_time": 1776275580000}, {"instrument": "GOOGL", "mid_signal": 129215, "gamma_signal": -122077, "vega_signal": -15124, "option_type": "P", "stock_price": 335.69, "utc_time": 1776275580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.69, "utc_time": 1776275585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.69, "utc_time": 1776275585000}, {"instrument": "GOOGL", "mid_signal": -4115, "gamma_signal": -4446, "vega_signal": -356, "option_type": "C", "stock_price": 335.69, "utc_time": 1776275590000}, {"instrument": "GOOGL", "mid_signal": 837652, "gamma_signal": -603120, "vega_signal": -59720, "option_type": "P", "stock_price": 335.69, "utc_time": 1776275590000}, {"instrument": "GOOGL", "mid_signal": -30144, "gamma_signal": -4416, "vega_signal": -8882, "option_type": "C", "stock_price": 335.69, "utc_time": 1776275595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.69, "utc_time": 1776275595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.7, "utc_time": 1776275600000}, {"instrument": "GOOGL", "mid_signal": -714, "gamma_signal": 14, "vega_signal": 4729, "option_type": "P", "stock_price": 335.7, "utc_time": 1776275600000}, {"instrument": "GOOGL", "mid_signal": -26695, "gamma_signal": -3286, "vega_signal": -3083, "option_type": "C", "stock_price": 335.72, "utc_time": 1776275605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1776275605000}, {"instrument": "GOOGL", "mid_signal": -50895, "gamma_signal": -22500, "vega_signal": 1518, "option_type": "C", "stock_price": 335.72, "utc_time": 1776275610000}, {"instrument": "GOOGL", "mid_signal": -31860, "gamma_signal": 6016, "vega_signal": 31414, "option_type": "P", "stock_price": 335.72, "utc_time": 1776275610000}, {"instrument": "GOOGL", "mid_signal": 15127, "gamma_signal": 7785, "vega_signal": -9324, "option_type": "C", "stock_price": 335.73, "utc_time": 1776275615000}, {"instrument": "GOOGL", "mid_signal": -38430, "gamma_signal": 6449, "vega_signal": 12909, "option_type": "P", "stock_price": 335.71, "utc_time": 1776275615000}, {"instrument": "GOOGL", "mid_signal": -62702, "gamma_signal": -16408, "vega_signal": -20084, "option_type": "C", "stock_price": 335.78, "utc_time": 1776275620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.73, "utc_time": 1776275620000}, {"instrument": "GOOGL", "mid_signal": 37989, "gamma_signal": 4193, "vega_signal": 11213, "option_type": "C", "stock_price": 335.74, "utc_time": 1776275625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776275625000}, {"instrument": "GOOGL", "mid_signal": -1630942, "gamma_signal": -25833, "vega_signal": -1876582, "option_type": "C", "stock_price": 335.74, "utc_time": 1776275630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776275630000}, {"instrument": "GOOGL", "mid_signal": -41151, "gamma_signal": -44466, "vega_signal": -3556, "option_type": "C", "stock_price": 335.73, "utc_time": 1776275635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776275635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.73, "utc_time": 1776275640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.73, "utc_time": 1776275640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.72, "utc_time": 1776275645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.72, "utc_time": 1776275645000}, {"instrument": "GOOGL", "mid_signal": -60274, "gamma_signal": -5053, "vega_signal": -16830, "option_type": "C", "stock_price": 335.75, "utc_time": 1776275650000}, {"instrument": "GOOGL", "mid_signal": 16968, "gamma_signal": -1257, "vega_signal": -11369, "option_type": "P", "stock_price": 335.75, "utc_time": 1776275650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.74, "utc_time": 1776275655000}, {"instrument": "GOOGL", "mid_signal": 157557, "gamma_signal": -10047, "vega_signal": -62480, "option_type": "P", "stock_price": 335.73, "utc_time": 1776275655000}, {"instrument": "GOOGL", "mid_signal": -237, "gamma_signal": -15, "vega_signal": -637, "option_type": "C", "stock_price": 335.73, "utc_time": 1776275660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.73, "utc_time": 1776275660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.72, "utc_time": 1776275665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.72, "utc_time": 1776275665000}, {"instrument": "GOOGL", "mid_signal": 19828, "gamma_signal": 364, "vega_signal": 13265, "option_type": "C", "stock_price": 335.7, "utc_time": 1776275670000}, {"instrument": "GOOGL", "mid_signal": -48050, "gamma_signal": 1432, "vega_signal": 48332, "option_type": "P", "stock_price": 335.76, "utc_time": 1776275670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.7, "utc_time": 1776275675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1776275675000}, {"instrument": "GOOGL", "mid_signal": 159010, "gamma_signal": 154, "vega_signal": -18460, "option_type": "C", "stock_price": 335.7, "utc_time": 1776275680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1776275680000}, {"instrument": "GOOGL", "mid_signal": 23533, "gamma_signal": 8209, "vega_signal": 84, "option_type": "C", "stock_price": 335.69, "utc_time": 1776275685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1776275685000}, {"instrument": "GOOGL", "mid_signal": 63983, "gamma_signal": 677, "vega_signal": 1670, "option_type": "C", "stock_price": 335.65, "utc_time": 1776275690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.69, "utc_time": 1776275690000}, {"instrument": "GOOGL", "mid_signal": 11006, "gamma_signal": 6063, "vega_signal": -17140, "option_type": "C", "stock_price": 335.64, "utc_time": 1776275695000}, {"instrument": "GOOGL", "mid_signal": -157515, "gamma_signal": 10044, "vega_signal": 62463, "option_type": "P", "stock_price": 335.64, "utc_time": 1776275695000}, {"instrument": "GOOGL", "mid_signal": 449678, "gamma_signal": 6545, "vega_signal": 468520, "option_type": "C", "stock_price": 335.64, "utc_time": 1776275700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1776275700000}, {"instrument": "GOOGL", "mid_signal": 24690, "gamma_signal": 1212, "vega_signal": 30926, "option_type": "C", "stock_price": 335.62, "utc_time": 1776275705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1776275705000}, {"instrument": "GOOGL", "mid_signal": 31443, "gamma_signal": 1139, "vega_signal": 39679, "option_type": "C", "stock_price": 335.62, "utc_time": 1776275710000}, {"instrument": "GOOGL", "mid_signal": 2469, "gamma_signal": -648, "vega_signal": 351, "option_type": "P", "stock_price": 335.62, "utc_time": 1776275710000}, {"instrument": "GOOGL", "mid_signal": -10100, "gamma_signal": -691, "vega_signal": -6188, "option_type": "C", "stock_price": 335.62, "utc_time": 1776275715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.62, "utc_time": 1776275715000}, {"instrument": "GOOGL", "mid_signal": -23359, "gamma_signal": -60, "vega_signal": -52432, "option_type": "C", "stock_price": 335.66, "utc_time": 1776275720000}, {"instrument": "GOOGL", "mid_signal": -487, "gamma_signal": 7, "vega_signal": 4947, "option_type": "P", "stock_price": 335.65, "utc_time": 1776275720000}, {"instrument": "GOOGL", "mid_signal": 49632, "gamma_signal": 1393, "vega_signal": 48833, "option_type": "C", "stock_price": 335.66, "utc_time": 1776275725000}, {"instrument": "GOOGL", "mid_signal": -193223, "gamma_signal": 218191, "vega_signal": 20997, "option_type": "P", "stock_price": 335.66, "utc_time": 1776275725000}, {"instrument": "GOOGL", "mid_signal": 2130523, "gamma_signal": 73522, "vega_signal": 3320122, "option_type": "C", "stock_price": 335.65, "utc_time": 1776275730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.65, "utc_time": 1776275730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.65, "utc_time": 1776275735000}, {"instrument": "GOOGL", "mid_signal": 801, "gamma_signal": -39, "vega_signal": -1818, "option_type": "P", "stock_price": 335.65, "utc_time": 1776275735000}, {"instrument": "GOOGL", "mid_signal": 22230, "gamma_signal": -1748, "vega_signal": 13818, "option_type": "C", "stock_price": 335.67, "utc_time": 1776275740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.67, "utc_time": 1776275740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.67, "utc_time": 1776275745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.67, "utc_time": 1776275745000}, {"instrument": "GOOGL", "mid_signal": 19839, "gamma_signal": 2925, "vega_signal": 5883, "option_type": "C", "stock_price": 335.67, "utc_time": 1776275750000}, {"instrument": "GOOGL", "mid_signal": 656, "gamma_signal": -23, "vega_signal": -2240, "option_type": "P", "stock_price": 335.67, "utc_time": 1776275750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.67, "utc_time": 1776275755000}, {"instrument": "GOOGL", "mid_signal": 226, "gamma_signal": -41, "vega_signal": -161, "option_type": "P", "stock_price": 335.73, "utc_time": 1776275755000}, {"instrument": "GOOGL", "mid_signal": -1796272, "gamma_signal": -26319, "vega_signal": -1876569, "option_type": "C", "stock_price": 335.77, "utc_time": 1776275760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.77, "utc_time": 1776275760000}, {"instrument": "GOOGL", "mid_signal": -167776, "gamma_signal": -343, "vega_signal": -18, "option_type": "C", "stock_price": 335.75, "utc_time": 1776275765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.77, "utc_time": 1776275765000}, {"instrument": "GOOGL", "mid_signal": -43735, "gamma_signal": -4627, "vega_signal": -24759, "option_type": "C", "stock_price": 335.75, "utc_time": 1776275770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776275770000}, {"instrument": "GOOGL", "mid_signal": 23834, "gamma_signal": 8216, "vega_signal": 593, "option_type": "C", "stock_price": 335.75, "utc_time": 1776275775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776275775000}, {"instrument": "GOOGL", "mid_signal": 9252, "gamma_signal": 9361, "vega_signal": 762, "option_type": "C", "stock_price": 335.71, "utc_time": 1776275780000}, {"instrument": "GOOGL", "mid_signal": -37868, "gamma_signal": 6425, "vega_signal": 12798, "option_type": "P", "stock_price": 335.71, "utc_time": 1776275780000}, {"instrument": "GOOGL", "mid_signal": 9252, "gamma_signal": 9361, "vega_signal": 762, "option_type": "C", "stock_price": 335.71, "utc_time": 1776275785000}, {"instrument": "GOOGL", "mid_signal": -93214, "gamma_signal": 15488, "vega_signal": 38310, "option_type": "P", "stock_price": 335.71, "utc_time": 1776275785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.71, "utc_time": 1776275790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.71, "utc_time": 1776275790000}, {"instrument": "GOOGL", "mid_signal": -19589, "gamma_signal": -349, "vega_signal": -12626, "option_type": "C", "stock_price": 335.7, "utc_time": 1776275795000}, {"instrument": "GOOGL", "mid_signal": 9001, "gamma_signal": -434, "vega_signal": -20368, "option_type": "P", "stock_price": 335.71, "utc_time": 1776275795000}, {"instrument": "GOOGL", "mid_signal": -10004, "gamma_signal": -912, "vega_signal": -5982, "option_type": "C", "stock_price": 335.7, "utc_time": 1776275800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1776275800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.7, "utc_time": 1776275805000}, {"instrument": "GOOGL", "mid_signal": 16121, "gamma_signal": -1358, "vega_signal": -17474, "option_type": "P", "stock_price": 335.7, "utc_time": 1776275805000}, {"instrument": "GOOGL", "mid_signal": -10141, "gamma_signal": -1477, "vega_signal": -2972, "option_type": "C", "stock_price": 335.7, "utc_time": 1776275810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1776275810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.66, "utc_time": 1776275815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.66, "utc_time": 1776275815000}, {"instrument": "GOOGL", "mid_signal": -123837, "gamma_signal": -41964, "vega_signal": -4858, "option_type": "C", "stock_price": 335.66, "utc_time": 1776275820000}, {"instrument": "GOOGL", "mid_signal": -1035, "gamma_signal": 72, "vega_signal": -2464, "option_type": "P", "stock_price": 335.67, "utc_time": 1776275820000}, {"instrument": "GOOGL", "mid_signal": 14818, "gamma_signal": 1252, "vega_signal": 5250, "option_type": "C", "stock_price": 335.66, "utc_time": 1776275825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.66, "utc_time": 1776275825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.66, "utc_time": 1776275830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.66, "utc_time": 1776275830000}, {"instrument": "GOOGL", "mid_signal": -17678, "gamma_signal": -441, "vega_signal": -9415, "option_type": "C", "stock_price": 335.66, "utc_time": 1776275835000}, {"instrument": "GOOGL", "mid_signal": -813123, "gamma_signal": 625430, "vega_signal": 46392, "option_type": "P", "stock_price": 335.66, "utc_time": 1776275835000}, {"instrument": "GOOGL", "mid_signal": -52093, "gamma_signal": -5119, "vega_signal": -40982, "option_type": "C", "stock_price": 335.65, "utc_time": 1776275840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.65, "utc_time": 1776275840000}, {"instrument": "GOOGL", "mid_signal": -36109, "gamma_signal": -3363, "vega_signal": -6764, "option_type": "C", "stock_price": 335.65, "utc_time": 1776275845000}, {"instrument": "GOOGL", "mid_signal": -77141, "gamma_signal": 12988, "vega_signal": 25847, "option_type": "P", "stock_price": 335.65, "utc_time": 1776275845000}, {"instrument": "GOOGL", "mid_signal": -25406, "gamma_signal": -1259, "vega_signal": -2666, "option_type": "C", "stock_price": 335.65, "utc_time": 1776275850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.65, "utc_time": 1776275850000}, {"instrument": "GOOGL", "mid_signal": 31859, "gamma_signal": 1804, "vega_signal": 180, "option_type": "C", "stock_price": 335.63, "utc_time": 1776275855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.605, "utc_time": 1776275855000}, {"instrument": "GOOGL", "mid_signal": 20665, "gamma_signal": 3531, "vega_signal": 7263, "option_type": "C", "stock_price": 335.63, "utc_time": 1776275860000}, {"instrument": "GOOGL", "mid_signal": 9111, "gamma_signal": -12953, "vega_signal": 233946, "option_type": "P", "stock_price": 335.63, "utc_time": 1776275860000}, {"instrument": "GOOGL", "mid_signal": 20235, "gamma_signal": 121, "vega_signal": 35745, "option_type": "C", "stock_price": 335.63, "utc_time": 1776275865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.63, "utc_time": 1776275865000}, {"instrument": "GOOGL", "mid_signal": 98802, "gamma_signal": 27063, "vega_signal": 22338, "option_type": "C", "stock_price": 335.63, "utc_time": 1776275870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.63, "utc_time": 1776275870000}, {"instrument": "GOOGL", "mid_signal": -19088, "gamma_signal": -4685, "vega_signal": 17157, "option_type": "C", "stock_price": 335.62, "utc_time": 1776275875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.63, "utc_time": 1776275875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.62, "utc_time": 1776275880000}, {"instrument": "GOOGL", "mid_signal": -23852, "gamma_signal": 1517, "vega_signal": 13238, "option_type": "P", "stock_price": 335.62, "utc_time": 1776275880000}, {"instrument": "GOOGL", "mid_signal": 16589, "gamma_signal": 690, "vega_signal": 24059, "option_type": "C", "stock_price": 335.62, "utc_time": 1776275885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.62, "utc_time": 1776275885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.62, "utc_time": 1776275890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.62, "utc_time": 1776275890000}, {"instrument": "GOOGL", "mid_signal": -7675, "gamma_signal": -340, "vega_signal": -7157, "option_type": "C", "stock_price": 335.62, "utc_time": 1776275895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.62, "utc_time": 1776275895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.62, "utc_time": 1776275900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.62, "utc_time": 1776275900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.64, "utc_time": 1776275905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1776275905000}, {"instrument": "GOOGL", "mid_signal": -44827, "gamma_signal": -17235, "vega_signal": -1246, "option_type": "C", "stock_price": 335.64, "utc_time": 1776275910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1776275910000}, {"instrument": "GOOGL", "mid_signal": -6848, "gamma_signal": -1170, "vega_signal": -2412, "option_type": "C", "stock_price": 335.61, "utc_time": 1776275915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.61, "utc_time": 1776275915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.61, "utc_time": 1776275920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.61, "utc_time": 1776275920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.63, "utc_time": 1776275925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.63, "utc_time": 1776275925000}, {"instrument": "GOOGL", "mid_signal": 13755, "gamma_signal": 1659, "vega_signal": 3309, "option_type": "C", "stock_price": 335.63, "utc_time": 1776275930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.63, "utc_time": 1776275930000}, {"instrument": "GOOGL", "mid_signal": -42424, "gamma_signal": -1076, "vega_signal": -37949, "option_type": "C", "stock_price": 335.63, "utc_time": 1776275935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.63, "utc_time": 1776275935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.63, "utc_time": 1776275940000}, {"instrument": "GOOGL", "mid_signal": 176556, "gamma_signal": -6089, "vega_signal": -524793, "option_type": "P", "stock_price": 335.63, "utc_time": 1776275940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.58, "utc_time": 1776275945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.58, "utc_time": 1776275945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.56, "utc_time": 1776275950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.56, "utc_time": 1776275950000}, {"instrument": "GOOGL", "mid_signal": 17831, "gamma_signal": 64875, "vega_signal": -14038, "option_type": "C", "stock_price": 335.56, "utc_time": 1776275955000}, {"instrument": "GOOGL", "mid_signal": -39074, "gamma_signal": 6531, "vega_signal": 13009, "option_type": "P", "stock_price": 335.56, "utc_time": 1776275955000}, {"instrument": "GOOGL", "mid_signal": 11674, "gamma_signal": 2690, "vega_signal": 5414, "option_type": "C", "stock_price": 335.56, "utc_time": 1776275960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.56, "utc_time": 1776275960000}, {"instrument": "GOOGL", "mid_signal": -22302, "gamma_signal": -8761, "vega_signal": -623, "option_type": "C", "stock_price": 335.56, "utc_time": 1776275965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.56, "utc_time": 1776275965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.56, "utc_time": 1776275970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.56, "utc_time": 1776275970000}, {"instrument": "GOOGL", "mid_signal": -31844, "gamma_signal": -724, "vega_signal": -25740, "option_type": "C", "stock_price": 335.53, "utc_time": 1776275975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.53, "utc_time": 1776275975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.53, "utc_time": 1776275980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.53, "utc_time": 1776275980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.55, "utc_time": 1776275985000}, {"instrument": "GOOGL", "mid_signal": -148, "gamma_signal": 23, "vega_signal": 110, "option_type": "P", "stock_price": 335.55, "utc_time": 1776275985000}, {"instrument": "GOOGL", "mid_signal": -21226, "gamma_signal": -1301, "vega_signal": -14582, "option_type": "C", "stock_price": 335.55, "utc_time": 1776275990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.55, "utc_time": 1776275990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.55, "utc_time": 1776275995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.55, "utc_time": 1776275995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.49, "utc_time": 1776276000000}, {"instrument": "GOOGL", "mid_signal": -5104, "gamma_signal": 979, "vega_signal": 2002, "option_type": "P", "stock_price": 335.38, "utc_time": 1776276000000}, {"instrument": "GOOGL", "mid_signal": -2358214, "gamma_signal": -882310, "vega_signal": -62769, "option_type": "C", "stock_price": 335.38, "utc_time": 1776276005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.38, "utc_time": 1776276005000}, {"instrument": "GOOGL", "mid_signal": -388575, "gamma_signal": -200572, "vega_signal": -8083, "option_type": "C", "stock_price": 335.38, "utc_time": 1776276010000}, {"instrument": "GOOGL", "mid_signal": -1955, "gamma_signal": 189, "vega_signal": 2066, "option_type": "P", "stock_price": 335.38, "utc_time": 1776276010000}, {"instrument": "GOOGL", "mid_signal": -290344, "gamma_signal": -135521, "vega_signal": -9069, "option_type": "C", "stock_price": 335.41, "utc_time": 1776276015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.38, "utc_time": 1776276015000}, {"instrument": "GOOGL", "mid_signal": 1027, "gamma_signal": -2797, "vega_signal": 41259, "option_type": "C", "stock_price": 335.41, "utc_time": 1776276020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.41, "utc_time": 1776276020000}, {"instrument": "GOOGL", "mid_signal": 6971, "gamma_signal": 564, "vega_signal": 5083, "option_type": "C", "stock_price": 335.41, "utc_time": 1776276025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.41, "utc_time": 1776276025000}, {"instrument": "GOOGL", "mid_signal": 22492, "gamma_signal": -6047, "vega_signal": 6619, "option_type": "C", "stock_price": 335.31, "utc_time": 1776276030000}, {"instrument": "GOOGL", "mid_signal": 26605, "gamma_signal": 7791, "vega_signal": -19170, "option_type": "P", "stock_price": 335.41, "utc_time": 1776276030000}, {"instrument": "GOOGL", "mid_signal": -62012, "gamma_signal": -13051, "vega_signal": -4455, "option_type": "C", "stock_price": 335.27, "utc_time": 1776276035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.31, "utc_time": 1776276035000}, {"instrument": "GOOGL", "mid_signal": -315149, "gamma_signal": -367446, "vega_signal": -25172, "option_type": "C", "stock_price": 335.29, "utc_time": 1776276040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.27, "utc_time": 1776276040000}, {"instrument": "GOOGL", "mid_signal": 110023, "gamma_signal": 36242, "vega_signal": 16371, "option_type": "C", "stock_price": 335.31, "utc_time": 1776276045000}, {"instrument": "GOOGL", "mid_signal": 66486, "gamma_signal": -132, "vega_signal": -394, "option_type": "P", "stock_price": 335.29, "utc_time": 1776276045000}, {"instrument": "GOOGL", "mid_signal": -87960, "gamma_signal": -8453, "vega_signal": -16915, "option_type": "C", "stock_price": 335.31, "utc_time": 1776276050000}, {"instrument": "GOOGL", "mid_signal": 2927, "gamma_signal": -170, "vega_signal": -4366, "option_type": "P", "stock_price": 335.31, "utc_time": 1776276050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.27, "utc_time": 1776276055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.27, "utc_time": 1776276055000}, {"instrument": "GOOGL", "mid_signal": -58314, "gamma_signal": -1053, "vega_signal": -37862, "option_type": "C", "stock_price": 335.27, "utc_time": 1776276060000}, {"instrument": "GOOGL", "mid_signal": 41557, "gamma_signal": -2975, "vega_signal": -53397, "option_type": "P", "stock_price": 335.27, "utc_time": 1776276060000}, {"instrument": "GOOGL", "mid_signal": -126489, "gamma_signal": -244067, "vega_signal": -91177, "option_type": "C", "stock_price": 335.27, "utc_time": 1776276065000}, {"instrument": "GOOGL", "mid_signal": -276472, "gamma_signal": 187786, "vega_signal": 13165, "option_type": "P", "stock_price": 335.27, "utc_time": 1776276065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.27, "utc_time": 1776276070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.27, "utc_time": 1776276070000}, {"instrument": "GOOGL", "mid_signal": -289346, "gamma_signal": -5325, "vega_signal": -64083, "option_type": "C", "stock_price": 335.255, "utc_time": 1776276075000}, {"instrument": "GOOGL", "mid_signal": -2377, "gamma_signal": 225, "vega_signal": 2405, "option_type": "P", "stock_price": 335.255, "utc_time": 1776276075000}, {"instrument": "GOOGL", "mid_signal": 87186, "gamma_signal": 8467, "vega_signal": 16916, "option_type": "C", "stock_price": 335.255, "utc_time": 1776276080000}, {"instrument": "GOOGL", "mid_signal": -11789, "gamma_signal": 1632, "vega_signal": 3150, "option_type": "P", "stock_price": 335.255, "utc_time": 1776276080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.255, "utc_time": 1776276085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.255, "utc_time": 1776276085000}, {"instrument": "GOOGL", "mid_signal": 4332, "gamma_signal": 844, "vega_signal": 1789, "option_type": "C", "stock_price": 335.34, "utc_time": 1776276090000}, {"instrument": "GOOGL", "mid_signal": -11792, "gamma_signal": 1632, "vega_signal": 3151, "option_type": "P", "stock_price": 335.34, "utc_time": 1776276090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.34, "utc_time": 1776276095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.34, "utc_time": 1776276095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.34, "utc_time": 1776276100000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": -1, "vega_signal": -123, "option_type": "P", "stock_price": 335.34, "utc_time": 1776276100000}, {"instrument": "GOOGL", "mid_signal": -19698, "gamma_signal": -9316, "vega_signal": -659, "option_type": "C", "stock_price": 335.62, "utc_time": 1776276105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.34, "utc_time": 1776276105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.62, "utc_time": 1776276110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.42, "utc_time": 1776276110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.42, "utc_time": 1776276115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.42, "utc_time": 1776276115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.42, "utc_time": 1776276120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.42, "utc_time": 1776276120000}, {"instrument": "GOOGL", "mid_signal": -7637, "gamma_signal": -553, "vega_signal": -6184, "option_type": "C", "stock_price": 335.68, "utc_time": 1776276125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.53, "utc_time": 1776276125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.68, "utc_time": 1776276130000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -23, "option_type": "P", "stock_price": 335.57, "utc_time": 1776276130000}, {"instrument": "GOOGL", "mid_signal": 2997, "gamma_signal": 625, "vega_signal": 1373, "option_type": "C", "stock_price": 335.57, "utc_time": 1776276135000}, {"instrument": "GOOGL", "mid_signal": 10329, "gamma_signal": -334, "vega_signal": -11368, "option_type": "P", "stock_price": 335.57, "utc_time": 1776276135000}, {"instrument": "GOOGL", "mid_signal": -67691, "gamma_signal": 36138, "vega_signal": -67587, "option_type": "C", "stock_price": 335.73, "utc_time": 1776276140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.57, "utc_time": 1776276140000}, {"instrument": "GOOGL", "mid_signal": -33815, "gamma_signal": -20423, "vega_signal": 11476, "option_type": "C", "stock_price": 335.88, "utc_time": 1776276145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.87, "utc_time": 1776276145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.88, "utc_time": 1776276150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1776276150000}, {"instrument": "GOOGL", "mid_signal": -17391, "gamma_signal": 2083, "vega_signal": -21413, "option_type": "C", "stock_price": 335.92, "utc_time": 1776276155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.92, "utc_time": 1776276155000}, {"instrument": "GOOGL", "mid_signal": 100485, "gamma_signal": 6644, "vega_signal": 71307, "option_type": "C", "stock_price": 335.92, "utc_time": 1776276160000}, {"instrument": "GOOGL", "mid_signal": 6780, "gamma_signal": -295, "vega_signal": -11433, "option_type": "P", "stock_price": 335.92, "utc_time": 1776276160000}, {"instrument": "GOOGL", "mid_signal": 9741, "gamma_signal": 1455, "vega_signal": 2912, "option_type": "C", "stock_price": 335.69, "utc_time": 1776276165000}, {"instrument": "GOOGL", "mid_signal": 70913, "gamma_signal": -2174, "vega_signal": -78808, "option_type": "P", "stock_price": 335.92, "utc_time": 1776276165000}, {"instrument": "GOOGL", "mid_signal": -132977, "gamma_signal": -1288, "vega_signal": -8333, "option_type": "C", "stock_price": 335.69, "utc_time": 1776276170000}, {"instrument": "GOOGL", "mid_signal": -21804, "gamma_signal": 17399, "vega_signal": 187, "option_type": "P", "stock_price": 335.69, "utc_time": 1776276170000}, {"instrument": "GOOGL", "mid_signal": 52568, "gamma_signal": 2163, "vega_signal": 24487, "option_type": "C", "stock_price": 335.69, "utc_time": 1776276175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.69, "utc_time": 1776276175000}, {"instrument": "GOOGL", "mid_signal": -58838, "gamma_signal": -1595, "vega_signal": -89862, "option_type": "C", "stock_price": 335.57, "utc_time": 1776276180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.69, "utc_time": 1776276180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.57, "utc_time": 1776276185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.57, "utc_time": 1776276185000}, {"instrument": "GOOGL", "mid_signal": -31770, "gamma_signal": -27, "vega_signal": -8001, "option_type": "C", "stock_price": 335.61, "utc_time": 1776276190000}, {"instrument": "GOOGL", "mid_signal": 46589, "gamma_signal": -7851, "vega_signal": -15546, "option_type": "P", "stock_price": 335.62, "utc_time": 1776276190000}, {"instrument": "GOOGL", "mid_signal": 74466, "gamma_signal": 613, "vega_signal": 193112, "option_type": "C", "stock_price": 335.61, "utc_time": 1776276195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.61, "utc_time": 1776276195000}, {"instrument": "GOOGL", "mid_signal": -94795, "gamma_signal": -5906, "vega_signal": -588, "option_type": "C", "stock_price": 335.61, "utc_time": 1776276200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.61, "utc_time": 1776276200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.61, "utc_time": 1776276205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.61, "utc_time": 1776276205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.73, "utc_time": 1776276210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.73, "utc_time": 1776276210000}, {"instrument": "GOOGL", "mid_signal": 46088, "gamma_signal": -4761, "vega_signal": 33879, "option_type": "C", "stock_price": 335.72, "utc_time": 1776276215000}, {"instrument": "GOOGL", "mid_signal": 1541, "gamma_signal": -1747, "vega_signal": -162, "option_type": "P", "stock_price": 335.72, "utc_time": 1776276215000}, {"instrument": "GOOGL", "mid_signal": -31604, "gamma_signal": -1969, "vega_signal": -196, "option_type": "C", "stock_price": 335.67, "utc_time": 1776276220000}, {"instrument": "GOOGL", "mid_signal": 13904, "gamma_signal": -809, "vega_signal": -6924, "option_type": "P", "stock_price": 335.67, "utc_time": 1776276220000}, {"instrument": "GOOGL", "mid_signal": 33643, "gamma_signal": 5869, "vega_signal": 11924, "option_type": "C", "stock_price": 335.67, "utc_time": 1776276225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.67, "utc_time": 1776276225000}, {"instrument": "GOOGL", "mid_signal": 22756, "gamma_signal": 4387, "vega_signal": 9262, "option_type": "C", "stock_price": 335.71, "utc_time": 1776276230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.71, "utc_time": 1776276230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.71, "utc_time": 1776276235000}, {"instrument": "GOOGL", "mid_signal": -1541, "gamma_signal": 1747, "vega_signal": 162, "option_type": "P", "stock_price": 335.71, "utc_time": 1776276235000}, {"instrument": "GOOGL", "mid_signal": -11160, "gamma_signal": -331, "vega_signal": -32265, "option_type": "C", "stock_price": 335.71, "utc_time": 1776276240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.71, "utc_time": 1776276240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.71, "utc_time": 1776276245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.71, "utc_time": 1776276245000}, {"instrument": "GOOGL", "mid_signal": -170738, "gamma_signal": -8325, "vega_signal": 25123, "option_type": "C", "stock_price": 335.71, "utc_time": 1776276250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.71, "utc_time": 1776276250000}, {"instrument": "GOOGL", "mid_signal": 18104, "gamma_signal": 1688, "vega_signal": 3378, "option_type": "C", "stock_price": 335.71, "utc_time": 1776276255000}, {"instrument": "GOOGL", "mid_signal": 13, "gamma_signal": 0, "vega_signal": -66, "option_type": "P", "stock_price": 335.71, "utc_time": 1776276255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.73, "utc_time": 1776276260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.73, "utc_time": 1776276260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.73, "utc_time": 1776276265000}, {"instrument": "GOOGL", "mid_signal": -1896, "gamma_signal": 184, "vega_signal": 2019, "option_type": "P", "stock_price": 335.73, "utc_time": 1776276265000}, {"instrument": "GOOGL", "mid_signal": -27048, "gamma_signal": -3116, "vega_signal": -13153, "option_type": "C", "stock_price": 335.72, "utc_time": 1776276270000}, {"instrument": "GOOGL", "mid_signal": 6417, "gamma_signal": -1359, "vega_signal": -2889, "option_type": "P", "stock_price": 335.72, "utc_time": 1776276270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.72, "utc_time": 1776276275000}, {"instrument": "GOOGL", "mid_signal": -7655, "gamma_signal": 1298, "vega_signal": 2571, "option_type": "P", "stock_price": 335.72, "utc_time": 1776276275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.72, "utc_time": 1776276280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.72, "utc_time": 1776276280000}, {"instrument": "GOOGL", "mid_signal": 36944, "gamma_signal": 6110, "vega_signal": 12668, "option_type": "C", "stock_price": 335.64, "utc_time": 1776276285000}, {"instrument": "GOOGL", "mid_signal": 204197, "gamma_signal": -30775, "vega_signal": -2159, "option_type": "P", "stock_price": 335.64, "utc_time": 1776276285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.64, "utc_time": 1776276290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1776276290000}, {"instrument": "GOOGL", "mid_signal": 23118, "gamma_signal": 8482, "vega_signal": 591, "option_type": "C", "stock_price": 335.64, "utc_time": 1776276295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.665, "utc_time": 1776276295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.64, "utc_time": 1776276300000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": -1, "vega_signal": -123, "option_type": "P", "stock_price": 335.64, "utc_time": 1776276300000}, {"instrument": "GOOGL", "mid_signal": -2145, "gamma_signal": -458, "vega_signal": -1064, "option_type": "C", "stock_price": 335.64, "utc_time": 1776276305000}, {"instrument": "GOOGL", "mid_signal": -89245, "gamma_signal": 12440, "vega_signal": 962, "option_type": "P", "stock_price": 335.64, "utc_time": 1776276305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.64, "utc_time": 1776276310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1776276310000}, {"instrument": "GOOGL", "mid_signal": -43109, "gamma_signal": -728, "vega_signal": -21147, "option_type": "C", "stock_price": 335.62, "utc_time": 1776276315000}, {"instrument": "GOOGL", "mid_signal": 10276, "gamma_signal": -335, "vega_signal": -11346, "option_type": "P", "stock_price": 335.62, "utc_time": 1776276315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.62, "utc_time": 1776276320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.62, "utc_time": 1776276320000}, {"instrument": "GOOGL", "mid_signal": 168277, "gamma_signal": 39367, "vega_signal": 18086, "option_type": "C", "stock_price": 335.71, "utc_time": 1776276325000}, {"instrument": "GOOGL", "mid_signal": -55090, "gamma_signal": 43993, "vega_signal": 3010, "option_type": "P", "stock_price": 335.71, "utc_time": 1776276325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.71, "utc_time": 1776276330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.71, "utc_time": 1776276330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.71, "utc_time": 1776276335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.71, "utc_time": 1776276335000}, {"instrument": "GOOGL", "mid_signal": 12408, "gamma_signal": 348, "vega_signal": 12208, "option_type": "C", "stock_price": 335.71, "utc_time": 1776276340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.71, "utc_time": 1776276340000}, {"instrument": "GOOGL", "mid_signal": 12609, "gamma_signal": 74, "vega_signal": 55310, "option_type": "C", "stock_price": 335.71, "utc_time": 1776276345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.71, "utc_time": 1776276345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.71, "utc_time": 1776276350000}, {"instrument": "GOOGL", "mid_signal": -22040, "gamma_signal": 17600, "vega_signal": 1204, "option_type": "P", "stock_price": 335.77, "utc_time": 1776276350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.77, "utc_time": 1776276355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.77, "utc_time": 1776276355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.77, "utc_time": 1776276360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.77, "utc_time": 1776276360000}, {"instrument": "GOOGL", "mid_signal": 6760, "gamma_signal": 8043, "vega_signal": 588, "option_type": "C", "stock_price": 335.785, "utc_time": 1776276365000}, {"instrument": "GOOGL", "mid_signal": 9091, "gamma_signal": -181, "vega_signal": -32060, "option_type": "P", "stock_price": 335.785, "utc_time": 1776276365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.785, "utc_time": 1776276370000}, {"instrument": "GOOGL", "mid_signal": 22, "gamma_signal": -1, "vega_signal": -108, "option_type": "P", "stock_price": 335.785, "utc_time": 1776276370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276375000}, {"instrument": "GOOGL", "mid_signal": -112136, "gamma_signal": 739, "vega_signal": 177705, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276380000}, {"instrument": "GOOGL", "mid_signal": 9080, "gamma_signal": -1487, "vega_signal": 1505, "option_type": "P", "stock_price": 335.81, "utc_time": 1776276380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.81, "utc_time": 1776276385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1776276385000}, {"instrument": "GOOGL", "mid_signal": -15777, "gamma_signal": -401, "vega_signal": -11279, "option_type": "C", "stock_price": 335.79, "utc_time": 1776276390000}, {"instrument": "GOOGL", "mid_signal": -281165, "gamma_signal": 246636, "vega_signal": 16736, "option_type": "P", "stock_price": 335.79, "utc_time": 1776276390000}, {"instrument": "GOOGL", "mid_signal": -12468, "gamma_signal": -349, "vega_signal": -12235, "option_type": "C", "stock_price": 335.76, "utc_time": 1776276395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776276395000}, {"instrument": "GOOGL", "mid_signal": 327692, "gamma_signal": 11301, "vega_signal": 938, "option_type": "C", "stock_price": 335.76, "utc_time": 1776276400000}, {"instrument": "GOOGL", "mid_signal": -77231, "gamma_signal": 11078, "vega_signal": 21535, "option_type": "P", "stock_price": 335.76, "utc_time": 1776276400000}, {"instrument": "GOOGL", "mid_signal": 52220, "gamma_signal": 1007, "vega_signal": 11871, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276405000}, {"instrument": "GOOGL", "mid_signal": -3185, "gamma_signal": -185, "vega_signal": -3995, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276410000}, {"instrument": "GOOGL", "mid_signal": -327711, "gamma_signal": -11302, "vega_signal": -938, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276415000}, {"instrument": "GOOGL", "mid_signal": -15772, "gamma_signal": -401, "vega_signal": -11276, "option_type": "C", "stock_price": 335.69, "utc_time": 1776276420000}, {"instrument": "GOOGL", "mid_signal": 3187, "gamma_signal": -671, "vega_signal": -1437, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.69, "utc_time": 1776276425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.69, "utc_time": 1776276425000}, {"instrument": "GOOGL", "mid_signal": 465735, "gamma_signal": 4534, "vega_signal": 300878, "option_type": "C", "stock_price": 335.76, "utc_time": 1776276430000}, {"instrument": "GOOGL", "mid_signal": 177253, "gamma_signal": -194710, "vega_signal": -16326, "option_type": "P", "stock_price": 335.76, "utc_time": 1776276430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.76, "utc_time": 1776276435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1776276435000}, {"instrument": "GOOGL", "mid_signal": 72502, "gamma_signal": -819, "vega_signal": 185716, "option_type": "C", "stock_price": 335.79, "utc_time": 1776276440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1776276445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776276445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.8, "utc_time": 1776276450000}, {"instrument": "GOOGL", "mid_signal": -4765, "gamma_signal": 159, "vega_signal": 12818, "option_type": "P", "stock_price": 335.8, "utc_time": 1776276450000}, {"instrument": "GOOGL", "mid_signal": 135307, "gamma_signal": 5343, "vega_signal": -30841, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276455000}, {"instrument": "GOOGL", "mid_signal": 30651, "gamma_signal": -3531, "vega_signal": -6747, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276460000}, {"instrument": "GOOGL", "mid_signal": -380737, "gamma_signal": 24413, "vega_signal": 46691, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1776276465000}, {"instrument": "GOOGL", "mid_signal": 8977, "gamma_signal": -70, "vega_signal": -54673, "option_type": "P", "stock_price": 335.79, "utc_time": 1776276465000}, {"instrument": "GOOGL", "mid_signal": -17711, "gamma_signal": -783, "vega_signal": -7076, "option_type": "C", "stock_price": 335.79, "utc_time": 1776276470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776276470000}, {"instrument": "GOOGL", "mid_signal": -24354, "gamma_signal": -9021, "vega_signal": -551, "option_type": "C", "stock_price": 335.79, "utc_time": 1776276475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776276475000}, {"instrument": "GOOGL", "mid_signal": 163640, "gamma_signal": 5980, "vega_signal": 492, "option_type": "C", "stock_price": 335.86, "utc_time": 1776276480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776276480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.86, "utc_time": 1776276485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.86, "utc_time": 1776276485000}, {"instrument": "GOOGL", "mid_signal": 36850, "gamma_signal": 1876, "vega_signal": 29866, "option_type": "C", "stock_price": 335.79, "utc_time": 1776276490000}, {"instrument": "GOOGL", "mid_signal": 28366, "gamma_signal": -573, "vega_signal": -37085, "option_type": "P", "stock_price": 335.79, "utc_time": 1776276490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1776276495000}, {"instrument": "GOOGL", "mid_signal": 4972, "gamma_signal": -75, "vega_signal": -22672, "option_type": "P", "stock_price": 335.81, "utc_time": 1776276495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.81, "utc_time": 1776276500000}, {"instrument": "GOOGL", "mid_signal": 44, "gamma_signal": -1, "vega_signal": -214, "option_type": "P", "stock_price": 335.81, "utc_time": 1776276500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.81, "utc_time": 1776276505000}, {"instrument": "GOOGL", "mid_signal": -18368, "gamma_signal": 168, "vega_signal": 34618, "option_type": "P", "stock_price": 335.81, "utc_time": 1776276505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.84, "utc_time": 1776276510000}, {"instrument": "GOOGL", "mid_signal": 4215, "gamma_signal": 879, "vega_signal": -17612, "option_type": "P", "stock_price": 335.84, "utc_time": 1776276510000}, {"instrument": "GOOGL", "mid_signal": -21606, "gamma_signal": -83, "vega_signal": -45560, "option_type": "C", "stock_price": 335.89, "utc_time": 1776276515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.84, "utc_time": 1776276515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.89, "utc_time": 1776276520000}, {"instrument": "GOOGL", "mid_signal": -9064, "gamma_signal": 8069, "vega_signal": 544, "option_type": "P", "stock_price": 335.89, "utc_time": 1776276520000}, {"instrument": "GOOGL", "mid_signal": -57952, "gamma_signal": -4439, "vega_signal": -32730, "option_type": "C", "stock_price": 335.89, "utc_time": 1776276525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.89, "utc_time": 1776276525000}, {"instrument": "GOOGL", "mid_signal": -10136, "gamma_signal": 1382, "vega_signal": -34742, "option_type": "C", "stock_price": 335.89, "utc_time": 1776276530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.89, "utc_time": 1776276530000}, {"instrument": "GOOGL", "mid_signal": 51412, "gamma_signal": -9574, "vega_signal": 36267, "option_type": "C", "stock_price": 335.89, "utc_time": 1776276535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.89, "utc_time": 1776276535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.89, "utc_time": 1776276540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.89, "utc_time": 1776276540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.88, "utc_time": 1776276545000}, {"instrument": "GOOGL", "mid_signal": -10234, "gamma_signal": 332, "vega_signal": 11336, "option_type": "P", "stock_price": 335.81, "utc_time": 1776276545000}, {"instrument": "GOOGL", "mid_signal": 13999, "gamma_signal": 2411, "vega_signal": 4882, "option_type": "C", "stock_price": 335.81, "utc_time": 1776276550000}, {"instrument": "GOOGL", "mid_signal": 318, "gamma_signal": -41, "vega_signal": -281, "option_type": "P", "stock_price": 335.81, "utc_time": 1776276550000}, {"instrument": "GOOGL", "mid_signal": -4731, "gamma_signal": -905, "vega_signal": -1902, "option_type": "C", "stock_price": 335.82, "utc_time": 1776276555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776276555000}, {"instrument": "GOOGL", "mid_signal": -142906, "gamma_signal": -7968, "vega_signal": -35227, "option_type": "C", "stock_price": 335.82, "utc_time": 1776276560000}, {"instrument": "GOOGL", "mid_signal": 115015, "gamma_signal": -137716, "vega_signal": -12435, "option_type": "P", "stock_price": 335.82, "utc_time": 1776276560000}, {"instrument": "GOOGL", "mid_signal": -40740, "gamma_signal": -5993, "vega_signal": -11891, "option_type": "C", "stock_price": 335.82, "utc_time": 1776276565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776276565000}, {"instrument": "GOOGL", "mid_signal": -31879, "gamma_signal": -583, "vega_signal": -56809, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776276570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276575000}, {"instrument": "GOOGL", "mid_signal": -221349, "gamma_signal": -25700, "vega_signal": -57881, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276580000}, {"instrument": "GOOGL", "mid_signal": -32828, "gamma_signal": -1064, "vega_signal": -87, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276585000}, {"instrument": "GOOGL", "mid_signal": -56781, "gamma_signal": -10797, "vega_signal": -35703, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276595000}, {"instrument": "GOOGL", "mid_signal": -2142, "gamma_signal": 411, "vega_signal": -5964, "option_type": "C", "stock_price": 335.71, "utc_time": 1776276600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.71, "utc_time": 1776276605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.71, "utc_time": 1776276605000}, {"instrument": "GOOGL", "mid_signal": 3327, "gamma_signal": 4202, "vega_signal": 284, "option_type": "C", "stock_price": 335.7, "utc_time": 1776276610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1776276610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.7, "utc_time": 1776276615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1776276615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.63, "utc_time": 1776276620000}, {"instrument": "GOOGL", "mid_signal": 179330, "gamma_signal": -25888, "vega_signal": -1832, "option_type": "P", "stock_price": 335.63, "utc_time": 1776276620000}, {"instrument": "GOOGL", "mid_signal": -9978, "gamma_signal": -12601, "vega_signal": -852, "option_type": "C", "stock_price": 335.59, "utc_time": 1776276625000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": -1, "vega_signal": -124, "option_type": "P", "stock_price": 335.59, "utc_time": 1776276625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.59, "utc_time": 1776276630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.59, "utc_time": 1776276630000}, {"instrument": "GOOGL", "mid_signal": -16633, "gamma_signal": -21006, "vega_signal": -1421, "option_type": "C", "stock_price": 335.65, "utc_time": 1776276635000}, {"instrument": "GOOGL", "mid_signal": 726258, "gamma_signal": -26874, "vega_signal": -948578, "option_type": "P", "stock_price": 335.65, "utc_time": 1776276635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.65, "utc_time": 1776276640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.65, "utc_time": 1776276640000}, {"instrument": "GOOGL", "mid_signal": -70814, "gamma_signal": -1798, "vega_signal": -63277, "option_type": "C", "stock_price": 335.63, "utc_time": 1776276645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.65, "utc_time": 1776276645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.63, "utc_time": 1776276650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.63, "utc_time": 1776276650000}, {"instrument": "GOOGL", "mid_signal": 28277, "gamma_signal": 240, "vega_signal": 5694, "option_type": "C", "stock_price": 335.63, "utc_time": 1776276655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.63, "utc_time": 1776276655000}, {"instrument": "GOOGL", "mid_signal": 75460, "gamma_signal": 12264, "vega_signal": 35107, "option_type": "C", "stock_price": 335.68, "utc_time": 1776276660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.68, "utc_time": 1776276660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.68, "utc_time": 1776276665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.68, "utc_time": 1776276665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.75, "utc_time": 1776276670000}, {"instrument": "GOOGL", "mid_signal": -119146, "gamma_signal": 17200, "vega_signal": 1243, "option_type": "P", "stock_price": 335.76, "utc_time": 1776276670000}, {"instrument": "GOOGL", "mid_signal": 19959, "gamma_signal": 774, "vega_signal": 27021, "option_type": "C", "stock_price": 335.76, "utc_time": 1776276675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1776276675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.76, "utc_time": 1776276680000}, {"instrument": "GOOGL", "mid_signal": -59573, "gamma_signal": 8600, "vega_signal": 621, "option_type": "P", "stock_price": 335.76, "utc_time": 1776276680000}, {"instrument": "GOOGL", "mid_signal": -138527, "gamma_signal": -16755, "vega_signal": -33092, "option_type": "C", "stock_price": 335.79, "utc_time": 1776276685000}, {"instrument": "GOOGL", "mid_signal": -7675, "gamma_signal": 1298, "vega_signal": 2572, "option_type": "P", "stock_price": 335.79, "utc_time": 1776276685000}, {"instrument": "GOOGL", "mid_signal": 54299, "gamma_signal": 5063, "vega_signal": 10125, "option_type": "C", "stock_price": 335.8, "utc_time": 1776276690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776276690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.8, "utc_time": 1776276695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776276695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.8, "utc_time": 1776276700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776276700000}, {"instrument": "GOOGL", "mid_signal": 105913, "gamma_signal": 14992, "vega_signal": -18228, "option_type": "C", "stock_price": 335.8, "utc_time": 1776276705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776276705000}, {"instrument": "GOOGL", "mid_signal": -70837, "gamma_signal": -1798, "vega_signal": -63309, "option_type": "C", "stock_price": 335.85, "utc_time": 1776276710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.85, "utc_time": 1776276710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.85, "utc_time": 1776276715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.85, "utc_time": 1776276715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.85, "utc_time": 1776276720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.85, "utc_time": 1776276720000}, {"instrument": "GOOGL", "mid_signal": -4674, "gamma_signal": -907, "vega_signal": -1885, "option_type": "C", "stock_price": 335.9, "utc_time": 1776276725000}, {"instrument": "GOOGL", "mid_signal": 4017, "gamma_signal": -902, "vega_signal": -2021, "option_type": "P", "stock_price": 335.9, "utc_time": 1776276725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.9, "utc_time": 1776276730000}, {"instrument": "GOOGL", "mid_signal": -78381, "gamma_signal": 44748, "vega_signal": 13637, "option_type": "P", "stock_price": 335.9, "utc_time": 1776276730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.9, "utc_time": 1776276735000}, {"instrument": "GOOGL", "mid_signal": -32655, "gamma_signal": 4746, "vega_signal": 9174, "option_type": "P", "stock_price": 335.9, "utc_time": 1776276735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.9, "utc_time": 1776276740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.9, "utc_time": 1776276740000}, {"instrument": "GOOGL", "mid_signal": 98460, "gamma_signal": 6165, "vega_signal": 44924, "option_type": "C", "stock_price": 335.9, "utc_time": 1776276745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.9, "utc_time": 1776276745000}, {"instrument": "GOOGL", "mid_signal": 22469, "gamma_signal": -283, "vega_signal": 145129, "option_type": "C", "stock_price": 335.84, "utc_time": 1776276750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.83, "utc_time": 1776276750000}, {"instrument": "GOOGL", "mid_signal": 21848, "gamma_signal": 236, "vega_signal": 17496, "option_type": "C", "stock_price": 335.84, "utc_time": 1776276755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.84, "utc_time": 1776276755000}, {"instrument": "GOOGL", "mid_signal": -3706, "gamma_signal": -4803, "vega_signal": -305, "option_type": "C", "stock_price": 335.82, "utc_time": 1776276760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776276760000}, {"instrument": "GOOGL", "mid_signal": -128523, "gamma_signal": -42245, "vega_signal": -2481, "option_type": "C", "stock_price": 335.82, "utc_time": 1776276765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776276765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.82, "utc_time": 1776276770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776276770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.82, "utc_time": 1776276775000}, {"instrument": "GOOGL", "mid_signal": -2314, "gamma_signal": 129, "vega_signal": 3140, "option_type": "P", "stock_price": 335.82, "utc_time": 1776276775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.82, "utc_time": 1776276780000}, {"instrument": "GOOGL", "mid_signal": 23629, "gamma_signal": -1499, "vega_signal": -13307, "option_type": "P", "stock_price": 335.85, "utc_time": 1776276780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.85, "utc_time": 1776276785000}, {"instrument": "GOOGL", "mid_signal": 29954, "gamma_signal": -5126, "vega_signal": -10262, "option_type": "P", "stock_price": 335.85, "utc_time": 1776276785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.85, "utc_time": 1776276790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.85, "utc_time": 1776276790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.88, "utc_time": 1776276795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1776276795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.88, "utc_time": 1776276800000}, {"instrument": "GOOGL", "mid_signal": 11784, "gamma_signal": -754, "vega_signal": -6594, "option_type": "P", "stock_price": 335.88, "utc_time": 1776276800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.88, "utc_time": 1776276805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1776276805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1776276810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776276810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1776276815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776276815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.81, "utc_time": 1776276820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1776276820000}, {"instrument": "GOOGL", "mid_signal": -17910, "gamma_signal": -971, "vega_signal": -6242, "option_type": "C", "stock_price": 335.77, "utc_time": 1776276825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.77, "utc_time": 1776276825000}, {"instrument": "GOOGL", "mid_signal": -71398, "gamma_signal": -10515, "vega_signal": -20808, "option_type": "C", "stock_price": 335.77, "utc_time": 1776276830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.77, "utc_time": 1776276830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.77, "utc_time": 1776276835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.77, "utc_time": 1776276835000}, {"instrument": "GOOGL", "mid_signal": 22083, "gamma_signal": 3779, "vega_signal": 204, "option_type": "C", "stock_price": 335.8, "utc_time": 1776276840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776276840000}, {"instrument": "GOOGL", "mid_signal": 13815, "gamma_signal": 781, "vega_signal": 6918, "option_type": "C", "stock_price": 335.84, "utc_time": 1776276845000}, {"instrument": "GOOGL", "mid_signal": 52324, "gamma_signal": -8990, "vega_signal": -17736, "option_type": "P", "stock_price": 335.85, "utc_time": 1776276845000}, {"instrument": "GOOGL", "mid_signal": 10603, "gamma_signal": 126, "vega_signal": 31072, "option_type": "C", "stock_price": 335.86, "utc_time": 1776276850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.85, "utc_time": 1776276850000}, {"instrument": "GOOGL", "mid_signal": -286329, "gamma_signal": -109209, "vega_signal": 14073, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.85, "utc_time": 1776276855000}, {"instrument": "GOOGL", "mid_signal": 17765, "gamma_signal": 781, "vega_signal": 7074, "option_type": "C", "stock_price": 335.79, "utc_time": 1776276860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276865000}, {"instrument": "GOOGL", "mid_signal": 15406, "gamma_signal": 978, "vega_signal": 6229, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276875000}, {"instrument": "GOOGL", "mid_signal": -3293, "gamma_signal": -4461, "vega_signal": -277, "option_type": "C", "stock_price": 335.78, "utc_time": 1776276880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776276880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1776276885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776276885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.8, "utc_time": 1776276890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776276890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.8, "utc_time": 1776276895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776276895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.8, "utc_time": 1776276900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776276900000}, {"instrument": "GOOGL", "mid_signal": 327051, "gamma_signal": 11864, "vega_signal": 966, "option_type": "C", "stock_price": 335.82, "utc_time": 1776276905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776276905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.82, "utc_time": 1776276910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776276910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.82, "utc_time": 1776276915000}, {"instrument": "GOOGL", "mid_signal": -9783, "gamma_signal": 2240, "vega_signal": 4947, "option_type": "P", "stock_price": 335.82, "utc_time": 1776276915000}, {"instrument": "GOOGL", "mid_signal": -140307, "gamma_signal": -8625, "vega_signal": -10250, "option_type": "C", "stock_price": 335.86, "utc_time": 1776276920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.86, "utc_time": 1776276920000}, {"instrument": "GOOGL", "mid_signal": 55187, "gamma_signal": 18259, "vega_signal": 4972, "option_type": "C", "stock_price": 335.86, "utc_time": 1776276925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.86, "utc_time": 1776276925000}, {"instrument": "GOOGL", "mid_signal": -3122, "gamma_signal": -4390, "vega_signal": -265, "option_type": "C", "stock_price": 335.87, "utc_time": 1776276930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.86, "utc_time": 1776276930000}, {"instrument": "GOOGL", "mid_signal": 34317, "gamma_signal": 2608, "vega_signal": 19300, "option_type": "C", "stock_price": 335.87, "utc_time": 1776276935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.87, "utc_time": 1776276935000}, {"instrument": "GOOGL", "mid_signal": 27890, "gamma_signal": 2280, "vega_signal": 10036, "option_type": "C", "stock_price": 335.87, "utc_time": 1776276940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.87, "utc_time": 1776276940000}, {"instrument": "GOOGL", "mid_signal": -80360, "gamma_signal": -2775, "vega_signal": 6786, "option_type": "C", "stock_price": 335.87, "utc_time": 1776276945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.87, "utc_time": 1776276945000}, {"instrument": "GOOGL", "mid_signal": -44789, "gamma_signal": -368, "vega_signal": -116059, "option_type": "C", "stock_price": 335.87, "utc_time": 1776276950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.87, "utc_time": 1776276950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.87, "utc_time": 1776276955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.87, "utc_time": 1776276955000}, {"instrument": "GOOGL", "mid_signal": -26554, "gamma_signal": -4985, "vega_signal": -21244, "option_type": "C", "stock_price": 335.9, "utc_time": 1776276960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.93, "utc_time": 1776276960000}, {"instrument": "GOOGL", "mid_signal": -222511, "gamma_signal": -5863, "vega_signal": -401446, "option_type": "C", "stock_price": 335.91, "utc_time": 1776276965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.91, "utc_time": 1776276965000}, {"instrument": "GOOGL", "mid_signal": 245045, "gamma_signal": 81387, "vega_signal": -1303, "option_type": "C", "stock_price": 335.88, "utc_time": 1776276970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.91, "utc_time": 1776276970000}, {"instrument": "GOOGL", "mid_signal": -10235, "gamma_signal": -1506, "vega_signal": -2976, "option_type": "C", "stock_price": 335.88, "utc_time": 1776276975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1776276975000}, {"instrument": "GOOGL", "mid_signal": 192665, "gamma_signal": 7873, "vega_signal": 134863, "option_type": "C", "stock_price": 335.88, "utc_time": 1776276980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1776276980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.88, "utc_time": 1776276985000}, {"instrument": "GOOGL", "mid_signal": 32410, "gamma_signal": -4783, "vega_signal": -9140, "option_type": "P", "stock_price": 335.92, "utc_time": 1776276985000}, {"instrument": "GOOGL", "mid_signal": 19657, "gamma_signal": 352, "vega_signal": 12625, "option_type": "C", "stock_price": 335.91, "utc_time": 1776276990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.91, "utc_time": 1776276990000}, {"instrument": "GOOGL", "mid_signal": 35430, "gamma_signal": -4814, "vega_signal": -82786, "option_type": "C", "stock_price": 335.91, "utc_time": 1776276995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.91, "utc_time": 1776276995000}, {"instrument": "GOOGL", "mid_signal": -51068, "gamma_signal": -16420, "vega_signal": -986, "option_type": "C", "stock_price": 335.955, "utc_time": 1776277000000}, {"instrument": "GOOGL", "mid_signal": -27343, "gamma_signal": 826, "vega_signal": 22019, "option_type": "P", "stock_price": 335.955, "utc_time": 1776277000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.95, "utc_time": 1776277005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.95, "utc_time": 1776277005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.99, "utc_time": 1776277010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.99, "utc_time": 1776277010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.99, "utc_time": 1776277015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.99, "utc_time": 1776277015000}, {"instrument": "GOOGL", "mid_signal": -164047, "gamma_signal": -5406, "vega_signal": -439, "option_type": "C", "stock_price": 335.96, "utc_time": 1776277020000}, {"instrument": "GOOGL", "mid_signal": 9127, "gamma_signal": -1967, "vega_signal": -4161, "option_type": "P", "stock_price": 335.96, "utc_time": 1776277020000}, {"instrument": "GOOGL", "mid_signal": 203910, "gamma_signal": 12350, "vega_signal": 90641, "option_type": "C", "stock_price": 335.98, "utc_time": 1776277025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.96, "utc_time": 1776277025000}, {"instrument": "GOOGL", "mid_signal": 11116, "gamma_signal": 1434, "vega_signal": -7393, "option_type": "C", "stock_price": 335.98, "utc_time": 1776277030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.98, "utc_time": 1776277030000}, {"instrument": "GOOGL", "mid_signal": 100871, "gamma_signal": -7112, "vega_signal": 59812, "option_type": "C", "stock_price": 335.98, "utc_time": 1776277035000}, {"instrument": "GOOGL", "mid_signal": 77, "gamma_signal": -12, "vega_signal": -61, "option_type": "P", "stock_price": 335.98, "utc_time": 1776277035000}, {"instrument": "GOOGL", "mid_signal": -2217, "gamma_signal": -477, "vega_signal": -1091, "option_type": "C", "stock_price": 335.98, "utc_time": 1776277040000}, {"instrument": "GOOGL", "mid_signal": -11668, "gamma_signal": 757, "vega_signal": 6573, "option_type": "P", "stock_price": 335.98, "utc_time": 1776277040000}, {"instrument": "GOOGL", "mid_signal": 21896, "gamma_signal": 974, "vega_signal": 7416, "option_type": "C", "stock_price": 335.98, "utc_time": 1776277045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.98, "utc_time": 1776277045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.965, "utc_time": 1776277050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.965, "utc_time": 1776277050000}, {"instrument": "GOOGL", "mid_signal": -117878, "gamma_signal": -88979, "vega_signal": -2405, "option_type": "C", "stock_price": 335.97, "utc_time": 1776277055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.98, "utc_time": 1776277055000}, {"instrument": "GOOGL", "mid_signal": -42108, "gamma_signal": -6671, "vega_signal": -6844, "option_type": "C", "stock_price": 335.92, "utc_time": 1776277060000}, {"instrument": "GOOGL", "mid_signal": -7740, "gamma_signal": 7614, "vega_signal": 480, "option_type": "P", "stock_price": 335.94, "utc_time": 1776277060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.92, "utc_time": 1776277065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.92, "utc_time": 1776277065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.91, "utc_time": 1776277070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.91, "utc_time": 1776277070000}, {"instrument": "GOOGL", "mid_signal": 145061, "gamma_signal": -4041, "vega_signal": 111234, "option_type": "C", "stock_price": 335.93, "utc_time": 1776277075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.92, "utc_time": 1776277075000}, {"instrument": "GOOGL", "mid_signal": -48202, "gamma_signal": -1096, "vega_signal": -38716, "option_type": "C", "stock_price": 335.93, "utc_time": 1776277080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.93, "utc_time": 1776277080000}, {"instrument": "GOOGL", "mid_signal": -42798, "gamma_signal": -2609, "vega_signal": -4602, "option_type": "C", "stock_price": 335.93, "utc_time": 1776277085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.93, "utc_time": 1776277085000}, {"instrument": "GOOGL", "mid_signal": -65558, "gamma_signal": -6680, "vega_signal": -13059, "option_type": "C", "stock_price": 335.84, "utc_time": 1776277090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.84, "utc_time": 1776277090000}, {"instrument": "GOOGL", "mid_signal": 6714, "gamma_signal": 259, "vega_signal": 9062, "option_type": "C", "stock_price": 335.82, "utc_time": 1776277095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.84, "utc_time": 1776277095000}, {"instrument": "GOOGL", "mid_signal": -25240, "gamma_signal": -8273, "vega_signal": -497, "option_type": "C", "stock_price": 335.78, "utc_time": 1776277100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776277100000}, {"instrument": "GOOGL", "mid_signal": -52203, "gamma_signal": -18263, "vega_signal": -5933, "option_type": "C", "stock_price": 335.78, "utc_time": 1776277105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776277105000}, {"instrument": "GOOGL", "mid_signal": 497984, "gamma_signal": 887, "vega_signal": 3775, "option_type": "C", "stock_price": 335.78, "utc_time": 1776277110000}, {"instrument": "GOOGL", "mid_signal": -139901, "gamma_signal": 2207, "vega_signal": -29452, "option_type": "P", "stock_price": 335.78, "utc_time": 1776277110000}, {"instrument": "GOOGL", "mid_signal": 35680, "gamma_signal": 724, "vega_signal": 25749, "option_type": "C", "stock_price": 335.78, "utc_time": 1776277115000}, {"instrument": "GOOGL", "mid_signal": -6984, "gamma_signal": 556, "vega_signal": 5095, "option_type": "P", "stock_price": 335.78, "utc_time": 1776277115000}, {"instrument": "GOOGL", "mid_signal": -3202, "gamma_signal": -155, "vega_signal": -5487, "option_type": "C", "stock_price": 335.78, "utc_time": 1776277120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776277120000}, {"instrument": "GOOGL", "mid_signal": 42455, "gamma_signal": 5079, "vega_signal": 9968, "option_type": "C", "stock_price": 335.75, "utc_time": 1776277125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1776277125000}, {"instrument": "GOOGL", "mid_signal": 11073, "gamma_signal": 10068, "vega_signal": 2419, "option_type": "C", "stock_price": 335.77, "utc_time": 1776277130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776277130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.77, "utc_time": 1776277135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.77, "utc_time": 1776277135000}, {"instrument": "GOOGL", "mid_signal": -276780, "gamma_signal": -25870, "vega_signal": -50439, "option_type": "C", "stock_price": 335.77, "utc_time": 1776277140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.77, "utc_time": 1776277140000}, {"instrument": "GOOGL", "mid_signal": 403411, "gamma_signal": 18259, "vega_signal": 683349, "option_type": "C", "stock_price": 335.79, "utc_time": 1776277145000}, {"instrument": "GOOGL", "mid_signal": 19150, "gamma_signal": -413, "vega_signal": -38668, "option_type": "P", "stock_price": 335.79, "utc_time": 1776277145000}, {"instrument": "GOOGL", "mid_signal": 125635, "gamma_signal": 46058, "vega_signal": 2491, "option_type": "C", "stock_price": 335.79, "utc_time": 1776277150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776277150000}, {"instrument": "GOOGL", "mid_signal": -3082, "gamma_signal": -4283, "vega_signal": -257, "option_type": "C", "stock_price": 335.79, "utc_time": 1776277155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776277155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1776277160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776277160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1776277165000}, {"instrument": "GOOGL", "mid_signal": -15806, "gamma_signal": 394, "vega_signal": 12875, "option_type": "P", "stock_price": 335.76, "utc_time": 1776277165000}, {"instrument": "GOOGL", "mid_signal": -52917, "gamma_signal": -9260, "vega_signal": -31655, "option_type": "C", "stock_price": 335.76, "utc_time": 1776277170000}, {"instrument": "GOOGL", "mid_signal": 85999, "gamma_signal": -13298, "vega_signal": 3620, "option_type": "P", "stock_price": 335.76, "utc_time": 1776277170000}, {"instrument": "GOOGL", "mid_signal": -10809, "gamma_signal": -332, "vega_signal": -11601, "option_type": "C", "stock_price": 335.77, "utc_time": 1776277175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.77, "utc_time": 1776277175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.77, "utc_time": 1776277180000}, {"instrument": "GOOGL", "mid_signal": -8982, "gamma_signal": 8809, "vega_signal": 514, "option_type": "P", "stock_price": 335.77, "utc_time": 1776277180000}, {"instrument": "GOOGL", "mid_signal": 17975, "gamma_signal": 1258, "vega_signal": 5279, "option_type": "C", "stock_price": 335.71, "utc_time": 1776277185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.77, "utc_time": 1776277185000}, {"instrument": "GOOGL", "mid_signal": -20811, "gamma_signal": 13627, "vega_signal": -25849, "option_type": "C", "stock_price": 335.71, "utc_time": 1776277190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.71, "utc_time": 1776277190000}, {"instrument": "GOOGL", "mid_signal": 10052, "gamma_signal": 1493, "vega_signal": 2949, "option_type": "C", "stock_price": 335.71, "utc_time": 1776277195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.71, "utc_time": 1776277195000}, {"instrument": "GOOGL", "mid_signal": -30158, "gamma_signal": -4480, "vega_signal": -8848, "option_type": "C", "stock_price": 335.72, "utc_time": 1776277200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.72, "utc_time": 1776277200000}, {"instrument": "GOOGL", "mid_signal": -11502, "gamma_signal": -252, "vega_signal": -17356, "option_type": "C", "stock_price": 335.72, "utc_time": 1776277205000}, {"instrument": "GOOGL", "mid_signal": -64950, "gamma_signal": -74, "vega_signal": -4112, "option_type": "P", "stock_price": 335.74, "utc_time": 1776277205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.74, "utc_time": 1776277210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776277210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.74, "utc_time": 1776277215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776277215000}, {"instrument": "GOOGL", "mid_signal": 332559, "gamma_signal": 8969, "vega_signal": 6415, "option_type": "C", "stock_price": 335.71, "utc_time": 1776277220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.73, "utc_time": 1776277220000}, {"instrument": "GOOGL", "mid_signal": 208773, "gamma_signal": 25341, "vega_signal": 49617, "option_type": "C", "stock_price": 335.71, "utc_time": 1776277225000}, {"instrument": "GOOGL", "mid_signal": -527284, "gamma_signal": 65287, "vega_signal": 123828, "option_type": "P", "stock_price": 335.71, "utc_time": 1776277225000}, {"instrument": "GOOGL", "mid_signal": 77892, "gamma_signal": 18795, "vega_signal": 27083, "option_type": "C", "stock_price": 335.67, "utc_time": 1776277230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.71, "utc_time": 1776277230000}, {"instrument": "GOOGL", "mid_signal": 48649, "gamma_signal": 18122, "vega_signal": 1038, "option_type": "C", "stock_price": 335.67, "utc_time": 1776277235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.67, "utc_time": 1776277235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.67, "utc_time": 1776277240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.67, "utc_time": 1776277240000}, {"instrument": "GOOGL", "mid_signal": 35509, "gamma_signal": 2873, "vega_signal": 25711, "option_type": "C", "stock_price": 335.67, "utc_time": 1776277245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.67, "utc_time": 1776277245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.67, "utc_time": 1776277250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.67, "utc_time": 1776277250000}, {"instrument": "GOOGL", "mid_signal": 23260, "gamma_signal": 2414, "vega_signal": 6475, "option_type": "C", "stock_price": 335.67, "utc_time": 1776277255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.67, "utc_time": 1776277255000}, {"instrument": "GOOGL", "mid_signal": -46945, "gamma_signal": -10122, "vega_signal": -9057, "option_type": "C", "stock_price": 335.64, "utc_time": 1776277260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1776277260000}, {"instrument": "GOOGL", "mid_signal": -70343, "gamma_signal": -28625, "vega_signal": -1615, "option_type": "C", "stock_price": 335.62, "utc_time": 1776277265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.62, "utc_time": 1776277265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.62, "utc_time": 1776277270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.62, "utc_time": 1776277270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.59, "utc_time": 1776277275000}, {"instrument": "GOOGL", "mid_signal": -539115, "gamma_signal": 477190, "vega_signal": 26917, "option_type": "P", "stock_price": 335.59, "utc_time": 1776277275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.59, "utc_time": 1776277280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.59, "utc_time": 1776277280000}, {"instrument": "GOOGL", "mid_signal": -67408, "gamma_signal": 1895, "vega_signal": -25904, "option_type": "C", "stock_price": 335.61, "utc_time": 1776277285000}, {"instrument": "GOOGL", "mid_signal": -15739, "gamma_signal": 1319, "vega_signal": 5280, "option_type": "P", "stock_price": 335.61, "utc_time": 1776277285000}, {"instrument": "GOOGL", "mid_signal": 70626, "gamma_signal": 1804, "vega_signal": 63218, "option_type": "C", "stock_price": 335.61, "utc_time": 1776277290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.61, "utc_time": 1776277290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.61, "utc_time": 1776277295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.61, "utc_time": 1776277295000}, {"instrument": "GOOGL", "mid_signal": -34533, "gamma_signal": -243, "vega_signal": -77976, "option_type": "C", "stock_price": 335.61, "utc_time": 1776277300000}, {"instrument": "GOOGL", "mid_signal": 8942, "gamma_signal": -808, "vega_signal": -5149, "option_type": "P", "stock_price": 335.61, "utc_time": 1776277300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.61, "utc_time": 1776277305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.61, "utc_time": 1776277305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.64, "utc_time": 1776277310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.64, "utc_time": 1776277310000}, {"instrument": "GOOGL", "mid_signal": -15439, "gamma_signal": 2019, "vega_signal": -3146, "option_type": "C", "stock_price": 335.64, "utc_time": 1776277315000}, {"instrument": "GOOGL", "mid_signal": 60036, "gamma_signal": -1815, "vega_signal": -60351, "option_type": "P", "stock_price": 335.64, "utc_time": 1776277315000}, {"instrument": "GOOGL", "mid_signal": 926829, "gamma_signal": 20674, "vega_signal": 413081, "option_type": "C", "stock_price": 335.635, "utc_time": 1776277320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.635, "utc_time": 1776277320000}, {"instrument": "GOOGL", "mid_signal": -4457, "gamma_signal": -878, "vega_signal": -1820, "option_type": "C", "stock_price": 335.635, "utc_time": 1776277325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.635, "utc_time": 1776277325000}, {"instrument": "GOOGL", "mid_signal": 13754, "gamma_signal": 1685, "vega_signal": 3296, "option_type": "C", "stock_price": 335.635, "utc_time": 1776277330000}, {"instrument": "GOOGL", "mid_signal": -1294, "gamma_signal": 64, "vega_signal": 3035, "option_type": "P", "stock_price": 335.635, "utc_time": 1776277330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.635, "utc_time": 1776277335000}, {"instrument": "GOOGL", "mid_signal": 887, "gamma_signal": -53, "vega_signal": -1448, "option_type": "P", "stock_price": 335.615, "utc_time": 1776277335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.615, "utc_time": 1776277340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.615, "utc_time": 1776277340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.615, "utc_time": 1776277345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.615, "utc_time": 1776277345000}, {"instrument": "GOOGL", "mid_signal": 59618, "gamma_signal": 1292, "vega_signal": 27529, "option_type": "C", "stock_price": 335.62, "utc_time": 1776277350000}, {"instrument": "GOOGL", "mid_signal": -289720, "gamma_signal": 359706, "vega_signal": 30260, "option_type": "P", "stock_price": 335.62, "utc_time": 1776277350000}, {"instrument": "GOOGL", "mid_signal": -28689, "gamma_signal": -1613, "vega_signal": -37308, "option_type": "C", "stock_price": 335.55, "utc_time": 1776277355000}, {"instrument": "GOOGL", "mid_signal": 8531, "gamma_signal": -633, "vega_signal": -5692, "option_type": "P", "stock_price": 335.58, "utc_time": 1776277355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.58, "utc_time": 1776277360000}, {"instrument": "GOOGL", "mid_signal": 1119, "gamma_signal": -204, "vega_signal": -792, "option_type": "P", "stock_price": 335.58, "utc_time": 1776277360000}, {"instrument": "GOOGL", "mid_signal": 39096, "gamma_signal": 704, "vega_signal": 25240, "option_type": "C", "stock_price": 335.58, "utc_time": 1776277365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.58, "utc_time": 1776277365000}, {"instrument": "GOOGL", "mid_signal": -36053, "gamma_signal": -3405, "vega_signal": -6734, "option_type": "C", "stock_price": 335.53, "utc_time": 1776277370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.545, "utc_time": 1776277370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.53, "utc_time": 1776277375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.53, "utc_time": 1776277375000}, {"instrument": "GOOGL", "mid_signal": -18026, "gamma_signal": -1703, "vega_signal": -3367, "option_type": "C", "stock_price": 335.52, "utc_time": 1776277380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776277380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.52, "utc_time": 1776277385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776277385000}, {"instrument": "GOOGL", "mid_signal": 144992, "gamma_signal": 42909, "vega_signal": 24773, "option_type": "C", "stock_price": 335.52, "utc_time": 1776277390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776277390000}, {"instrument": "GOOGL", "mid_signal": 269096, "gamma_signal": 12095, "vega_signal": 137298, "option_type": "C", "stock_price": 335.52, "utc_time": 1776277395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776277395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.53, "utc_time": 1776277400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.53, "utc_time": 1776277400000}, {"instrument": "GOOGL", "mid_signal": 2200, "gamma_signal": -32, "vega_signal": -9398, "option_type": "C", "stock_price": 335.53, "utc_time": 1776277405000}, {"instrument": "GOOGL", "mid_signal": -4519, "gamma_signal": 230, "vega_signal": 7377, "option_type": "P", "stock_price": 335.53, "utc_time": 1776277405000}, {"instrument": "GOOGL", "mid_signal": -37298, "gamma_signal": -51777, "vega_signal": -3217, "option_type": "C", "stock_price": 335.53, "utc_time": 1776277410000}, {"instrument": "GOOGL", "mid_signal": 527, "gamma_signal": -51, "vega_signal": -699, "option_type": "P", "stock_price": 335.53, "utc_time": 1776277410000}, {"instrument": "GOOGL", "mid_signal": -77476, "gamma_signal": -3787, "vega_signal": -110951, "option_type": "C", "stock_price": 335.53, "utc_time": 1776277415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.53, "utc_time": 1776277415000}, {"instrument": "GOOGL", "mid_signal": 58470, "gamma_signal": 7621, "vega_signal": 14913, "option_type": "C", "stock_price": 335.52, "utc_time": 1776277420000}, {"instrument": "GOOGL", "mid_signal": -38221, "gamma_signal": 2173, "vega_signal": 28614, "option_type": "P", "stock_price": 335.52, "utc_time": 1776277420000}, {"instrument": "GOOGL", "mid_signal": -54102, "gamma_signal": -6756, "vega_signal": -13119, "option_type": "C", "stock_price": 335.52, "utc_time": 1776277425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.52, "utc_time": 1776277425000}, {"instrument": "GOOGL", "mid_signal": 52865, "gamma_signal": -12408, "vega_signal": 20671, "option_type": "C", "stock_price": 335.52, "utc_time": 1776277430000}, {"instrument": "GOOGL", "mid_signal": -338165, "gamma_signal": 297465, "vega_signal": 16727, "option_type": "P", "stock_price": 335.52, "utc_time": 1776277430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.51, "utc_time": 1776277435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.51, "utc_time": 1776277435000}, {"instrument": "GOOGL", "mid_signal": -19957, "gamma_signal": -1384, "vega_signal": -12289, "option_type": "C", "stock_price": 335.51, "utc_time": 1776277440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.51, "utc_time": 1776277440000}, {"instrument": "GOOGL", "mid_signal": -77949, "gamma_signal": -21964, "vega_signal": -1186, "option_type": "C", "stock_price": 335.53, "utc_time": 1776277445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.53, "utc_time": 1776277445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.53, "utc_time": 1776277450000}, {"instrument": "GOOGL", "mid_signal": 19859, "gamma_signal": -757, "vega_signal": -7949, "option_type": "P", "stock_price": 335.53, "utc_time": 1776277450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.51, "utc_time": 1776277455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.51, "utc_time": 1776277455000}, {"instrument": "GOOGL", "mid_signal": -13103, "gamma_signal": -526, "vega_signal": 1201, "option_type": "C", "stock_price": 335.48, "utc_time": 1776277460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.48, "utc_time": 1776277460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.47, "utc_time": 1776277465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.48, "utc_time": 1776277465000}, {"instrument": "GOOGL", "mid_signal": -97654, "gamma_signal": -187742, "vega_signal": -4546, "option_type": "C", "stock_price": 335.5, "utc_time": 1776277470000}, {"instrument": "GOOGL", "mid_signal": -5841, "gamma_signal": 1428, "vega_signal": 3644, "option_type": "P", "stock_price": 335.47, "utc_time": 1776277470000}, {"instrument": "GOOGL", "mid_signal": 12354, "gamma_signal": 349, "vega_signal": 12180, "option_type": "C", "stock_price": 335.5, "utc_time": 1776277475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1776277475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.5, "utc_time": 1776277480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1776277480000}, {"instrument": "GOOGL", "mid_signal": 9979, "gamma_signal": 693, "vega_signal": 6145, "option_type": "C", "stock_price": 335.5, "utc_time": 1776277485000}, {"instrument": "GOOGL", "mid_signal": 5395, "gamma_signal": -245, "vega_signal": -9643, "option_type": "P", "stock_price": 335.5, "utc_time": 1776277485000}, {"instrument": "GOOGL", "mid_signal": -56810, "gamma_signal": -3820, "vega_signal": -54079, "option_type": "C", "stock_price": 335.5, "utc_time": 1776277490000}, {"instrument": "GOOGL", "mid_signal": -2750, "gamma_signal": 261, "vega_signal": 2687, "option_type": "P", "stock_price": 335.5, "utc_time": 1776277490000}, {"instrument": "GOOGL", "mid_signal": 324408, "gamma_signal": 65726, "vega_signal": 142523, "option_type": "C", "stock_price": 335.43, "utc_time": 1776277495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1776277495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.43, "utc_time": 1776277500000}, {"instrument": "GOOGL", "mid_signal": -10030, "gamma_signal": 1496, "vega_signal": 1569, "option_type": "P", "stock_price": 335.45, "utc_time": 1776277500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.465, "utc_time": 1776277505000}, {"instrument": "GOOGL", "mid_signal": -15780, "gamma_signal": 1795, "vega_signal": 3369, "option_type": "P", "stock_price": 335.48, "utc_time": 1776277505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.48, "utc_time": 1776277510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.48, "utc_time": 1776277510000}, {"instrument": "GOOGL", "mid_signal": -1152826, "gamma_signal": -111242, "vega_signal": -218993, "option_type": "C", "stock_price": 335.48, "utc_time": 1776277515000}, {"instrument": "GOOGL", "mid_signal": -404039, "gamma_signal": 8708, "vega_signal": 812690, "option_type": "P", "stock_price": 335.48, "utc_time": 1776277515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.48, "utc_time": 1776277520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.48, "utc_time": 1776277520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.48, "utc_time": 1776277525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.48, "utc_time": 1776277525000}, {"instrument": "GOOGL", "mid_signal": -3266383, "gamma_signal": -323100, "vega_signal": -635169, "option_type": "C", "stock_price": 335.48, "utc_time": 1776277530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.48, "utc_time": 1776277530000}, {"instrument": "GOOGL", "mid_signal": -25306, "gamma_signal": -1295, "vega_signal": -2666, "option_type": "C", "stock_price": 335.44, "utc_time": 1776277535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.48, "utc_time": 1776277535000}, {"instrument": "GOOGL", "mid_signal": -8148, "gamma_signal": -216, "vega_signal": -14752, "option_type": "C", "stock_price": 335.45, "utc_time": 1776277540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.44, "utc_time": 1776277540000}, {"instrument": "GOOGL", "mid_signal": -17412, "gamma_signal": -3438, "vega_signal": -7155, "option_type": "C", "stock_price": 335.44, "utc_time": 1776277545000}, {"instrument": "GOOGL", "mid_signal": 23270, "gamma_signal": -20305, "vega_signal": -995, "option_type": "P", "stock_price": 335.43, "utc_time": 1776277545000}, {"instrument": "GOOGL", "mid_signal": 25962, "gamma_signal": 48, "vega_signal": 45013, "option_type": "C", "stock_price": 335.43, "utc_time": 1776277550000}, {"instrument": "GOOGL", "mid_signal": 20226, "gamma_signal": -1739, "vega_signal": -3264, "option_type": "P", "stock_price": 335.43, "utc_time": 1776277550000}, {"instrument": "GOOGL", "mid_signal": -2304826, "gamma_signal": -222404, "vega_signal": -437830, "option_type": "C", "stock_price": 335.36, "utc_time": 1776277555000}, {"instrument": "GOOGL", "mid_signal": -4942, "gamma_signal": 204, "vega_signal": 7440, "option_type": "P", "stock_price": 335.36, "utc_time": 1776277555000}, {"instrument": "GOOGL", "mid_signal": -2936, "gamma_signal": -618, "vega_signal": -1347, "option_type": "C", "stock_price": 335.36, "utc_time": 1776277560000}, {"instrument": "GOOGL", "mid_signal": -11720, "gamma_signal": 10166, "vega_signal": 560, "option_type": "P", "stock_price": 335.42, "utc_time": 1776277560000}, {"instrument": "GOOGL", "mid_signal": -2748617, "gamma_signal": -268318, "vega_signal": -523263, "option_type": "C", "stock_price": 335.36, "utc_time": 1776277565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.42, "utc_time": 1776277565000}, {"instrument": "GOOGL", "mid_signal": 256106, "gamma_signal": 123282, "vega_signal": 6773, "option_type": "C", "stock_price": 335.35, "utc_time": 1776277570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.35, "utc_time": 1776277570000}, {"instrument": "GOOGL", "mid_signal": -21341, "gamma_signal": -10273, "vega_signal": -564, "option_type": "C", "stock_price": 335.33, "utc_time": 1776277575000}, {"instrument": "GOOGL", "mid_signal": -390351, "gamma_signal": 309609, "vega_signal": 36986, "option_type": "P", "stock_price": 335.32, "utc_time": 1776277575000}, {"instrument": "GOOGL", "mid_signal": 4085, "gamma_signal": 6053, "vega_signal": 362, "option_type": "C", "stock_price": 335.31, "utc_time": 1776277580000}, {"instrument": "GOOGL", "mid_signal": -108655, "gamma_signal": 10396, "vega_signal": 41489, "option_type": "P", "stock_price": 335.31, "utc_time": 1776277580000}, {"instrument": "GOOGL", "mid_signal": -247890, "gamma_signal": -37663, "vega_signal": -168680, "option_type": "C", "stock_price": 335.31, "utc_time": 1776277585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.31, "utc_time": 1776277585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.31, "utc_time": 1776277590000}, {"instrument": "GOOGL", "mid_signal": -15790, "gamma_signal": 2676, "vega_signal": 5205, "option_type": "P", "stock_price": 335.31, "utc_time": 1776277590000}, {"instrument": "GOOGL", "mid_signal": 11106, "gamma_signal": 410, "vega_signal": 8558, "option_type": "C", "stock_price": 335.31, "utc_time": 1776277595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.31, "utc_time": 1776277595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.31, "utc_time": 1776277600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.31, "utc_time": 1776277600000}, {"instrument": "GOOGL", "mid_signal": -21349, "gamma_signal": -662, "vega_signal": -23040, "option_type": "C", "stock_price": 335.395, "utc_time": 1776277605000}, {"instrument": "GOOGL", "mid_signal": 11082, "gamma_signal": -513, "vega_signal": -20734, "option_type": "P", "stock_price": 335.395, "utc_time": 1776277605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.36, "utc_time": 1776277610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.36, "utc_time": 1776277610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.36, "utc_time": 1776277615000}, {"instrument": "GOOGL", "mid_signal": 115336, "gamma_signal": -16408, "vega_signal": -31139, "option_type": "P", "stock_price": 335.36, "utc_time": 1776277615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.36, "utc_time": 1776277620000}, {"instrument": "GOOGL", "mid_signal": 558844, "gamma_signal": -15262, "vega_signal": -503885, "option_type": "P", "stock_price": 335.36, "utc_time": 1776277620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.36, "utc_time": 1776277625000}, {"instrument": "GOOGL", "mid_signal": -7896, "gamma_signal": 1338, "vega_signal": 2603, "option_type": "P", "stock_price": 335.45, "utc_time": 1776277625000}, {"instrument": "GOOGL", "mid_signal": -88234, "gamma_signal": -48685, "vega_signal": 2915, "option_type": "C", "stock_price": 335.46, "utc_time": 1776277630000}, {"instrument": "GOOGL", "mid_signal": 11843, "gamma_signal": -1655, "vega_signal": -5250, "option_type": "P", "stock_price": 335.46, "utc_time": 1776277630000}, {"instrument": "GOOGL", "mid_signal": 22120, "gamma_signal": 243, "vega_signal": 67034, "option_type": "C", "stock_price": 335.46, "utc_time": 1776277635000}, {"instrument": "GOOGL", "mid_signal": -23012, "gamma_signal": 3295, "vega_signal": 6222, "option_type": "P", "stock_price": 335.46, "utc_time": 1776277635000}, {"instrument": "GOOGL", "mid_signal": 1159, "gamma_signal": 247, "vega_signal": 647, "option_type": "C", "stock_price": 335.46, "utc_time": 1776277640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.46, "utc_time": 1776277640000}, {"instrument": "GOOGL", "mid_signal": -25239, "gamma_signal": -1298, "vega_signal": -2675, "option_type": "C", "stock_price": 335.45, "utc_time": 1776277645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.46, "utc_time": 1776277645000}, {"instrument": "GOOGL", "mid_signal": 11326, "gamma_signal": 1174, "vega_signal": 4844, "option_type": "C", "stock_price": 335.48, "utc_time": 1776277650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.48, "utc_time": 1776277650000}, {"instrument": "GOOGL", "mid_signal": -26149, "gamma_signal": 1112, "vega_signal": -55188, "option_type": "C", "stock_price": 335.5, "utc_time": 1776277655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1776277655000}, {"instrument": "GOOGL", "mid_signal": -10679, "gamma_signal": -331, "vega_signal": -11524, "option_type": "C", "stock_price": 335.5, "utc_time": 1776277660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1776277660000}, {"instrument": "GOOGL", "mid_signal": 85146, "gamma_signal": 13220, "vega_signal": 25728, "option_type": "C", "stock_price": 335.47, "utc_time": 1776277665000}, {"instrument": "GOOGL", "mid_signal": 23013, "gamma_signal": -3295, "vega_signal": -6223, "option_type": "P", "stock_price": 335.47, "utc_time": 1776277665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.47, "utc_time": 1776277670000}, {"instrument": "GOOGL", "mid_signal": 4049, "gamma_signal": -138, "vega_signal": -11282, "option_type": "P", "stock_price": 335.47, "utc_time": 1776277670000}, {"instrument": "GOOGL", "mid_signal": -16871, "gamma_signal": 101, "vega_signal": -5536, "option_type": "C", "stock_price": 335.4, "utc_time": 1776277675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.47, "utc_time": 1776277675000}, {"instrument": "GOOGL", "mid_signal": -9146, "gamma_signal": -661, "vega_signal": 34895, "option_type": "C", "stock_price": 335.4, "utc_time": 1776277680000}, {"instrument": "GOOGL", "mid_signal": -23008, "gamma_signal": 3294, "vega_signal": 6221, "option_type": "P", "stock_price": 335.4, "utc_time": 1776277680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.4, "utc_time": 1776277685000}, {"instrument": "GOOGL", "mid_signal": 30818, "gamma_signal": -4640, "vega_signal": -8808, "option_type": "P", "stock_price": 335.4, "utc_time": 1776277685000}, {"instrument": "GOOGL", "mid_signal": 66487, "gamma_signal": 8437, "vega_signal": 16301, "option_type": "C", "stock_price": 335.39, "utc_time": 1776277690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.39, "utc_time": 1776277690000}, {"instrument": "GOOGL", "mid_signal": 25263, "gamma_signal": -16665, "vega_signal": 33136, "option_type": "C", "stock_price": 335.34, "utc_time": 1776277695000}, {"instrument": "GOOGL", "mid_signal": 125346, "gamma_signal": -102821, "vega_signal": -5634, "option_type": "P", "stock_price": 335.34, "utc_time": 1776277695000}, {"instrument": "GOOGL", "mid_signal": -49161, "gamma_signal": -1395, "vega_signal": -48598, "option_type": "C", "stock_price": 335.34, "utc_time": 1776277700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.34, "utc_time": 1776277700000}, {"instrument": "GOOGL", "mid_signal": -40464, "gamma_signal": -59425, "vega_signal": -3559, "option_type": "C", "stock_price": 335.34, "utc_time": 1776277705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.34, "utc_time": 1776277705000}, {"instrument": "GOOGL", "mid_signal": -26591, "gamma_signal": -3374, "vega_signal": -6519, "option_type": "C", "stock_price": 335.34, "utc_time": 1776277710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.34, "utc_time": 1776277710000}, {"instrument": "GOOGL", "mid_signal": -61438, "gamma_signal": -5286, "vega_signal": -10317, "option_type": "C", "stock_price": 335.33, "utc_time": 1776277715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.34, "utc_time": 1776277715000}, {"instrument": "GOOGL", "mid_signal": -65757, "gamma_signal": -173, "vega_signal": -802, "option_type": "C", "stock_price": 335.33, "utc_time": 1776277720000}, {"instrument": "GOOGL", "mid_signal": 399415, "gamma_signal": 3634, "vega_signal": -1060996, "option_type": "P", "stock_price": 335.345, "utc_time": 1776277720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.345, "utc_time": 1776277725000}, {"instrument": "GOOGL", "mid_signal": 12337, "gamma_signal": -186, "vega_signal": -49230, "option_type": "P", "stock_price": 335.345, "utc_time": 1776277725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.315, "utc_time": 1776277730000}, {"instrument": "GOOGL", "mid_signal": 7531, "gamma_signal": -399, "vega_signal": -9005, "option_type": "P", "stock_price": 335.31, "utc_time": 1776277730000}, {"instrument": "GOOGL", "mid_signal": -46963, "gamma_signal": -2881, "vega_signal": -5810, "option_type": "C", "stock_price": 335.3, "utc_time": 1776277735000}, {"instrument": "GOOGL", "mid_signal": -102017, "gamma_signal": 135168, "vega_signal": 9840, "option_type": "P", "stock_price": 335.315, "utc_time": 1776277735000}, {"instrument": "GOOGL", "mid_signal": -11310, "gamma_signal": -1166, "vega_signal": -4839, "option_type": "C", "stock_price": 335.3, "utc_time": 1776277740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.3, "utc_time": 1776277740000}, {"instrument": "GOOGL", "mid_signal": 87211, "gamma_signal": 247, "vega_signal": 53296, "option_type": "C", "stock_price": 335.3, "utc_time": 1776277745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.3, "utc_time": 1776277745000}, {"instrument": "GOOGL", "mid_signal": 26237, "gamma_signal": 3357, "vega_signal": 6492, "option_type": "C", "stock_price": 335.3, "utc_time": 1776277750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.3, "utc_time": 1776277750000}, {"instrument": "GOOGL", "mid_signal": 215209, "gamma_signal": 833, "vega_signal": 454668, "option_type": "C", "stock_price": 335.3, "utc_time": 1776277755000}, {"instrument": "GOOGL", "mid_signal": 448489, "gamma_signal": -12274, "vega_signal": -403157, "option_type": "P", "stock_price": 335.3, "utc_time": 1776277755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.3, "utc_time": 1776277760000}, {"instrument": "GOOGL", "mid_signal": -16225, "gamma_signal": 27985, "vega_signal": -48228, "option_type": "P", "stock_price": 335.3, "utc_time": 1776277760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.32, "utc_time": 1776277765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.32, "utc_time": 1776277765000}, {"instrument": "GOOGL", "mid_signal": -66662, "gamma_signal": -33, "vega_signal": -287, "option_type": "C", "stock_price": 335.32, "utc_time": 1776277770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.32, "utc_time": 1776277770000}, {"instrument": "GOOGL", "mid_signal": -40159, "gamma_signal": -5605, "vega_signal": -17285, "option_type": "C", "stock_price": 335.29, "utc_time": 1776277775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.32, "utc_time": 1776277775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.29, "utc_time": 1776277780000}, {"instrument": "GOOGL", "mid_signal": -15331, "gamma_signal": 359, "vega_signal": 34357, "option_type": "P", "stock_price": 335.29, "utc_time": 1776277780000}, {"instrument": "GOOGL", "mid_signal": 87073, "gamma_signal": 8650, "vega_signal": 16838, "option_type": "C", "stock_price": 335.26, "utc_time": 1776277785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.26, "utc_time": 1776277785000}, {"instrument": "GOOGL", "mid_signal": -24042, "gamma_signal": -2102, "vega_signal": 15095, "option_type": "C", "stock_price": 335.28, "utc_time": 1776277790000}, {"instrument": "GOOGL", "mid_signal": 374962, "gamma_signal": -13199, "vega_signal": -21413, "option_type": "P", "stock_price": 335.26, "utc_time": 1776277790000}, {"instrument": "GOOGL", "mid_signal": 5870, "gamma_signal": 8351, "vega_signal": 517, "option_type": "C", "stock_price": 335.28, "utc_time": 1776277795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.28, "utc_time": 1776277795000}, {"instrument": "GOOGL", "mid_signal": 645705, "gamma_signal": 2499, "vega_signal": 1364166, "option_type": "C", "stock_price": 335.34, "utc_time": 1776277800000}, {"instrument": "GOOGL", "mid_signal": 27416, "gamma_signal": -920, "vega_signal": -18323, "option_type": "P", "stock_price": 335.28, "utc_time": 1776277800000}, {"instrument": "GOOGL", "mid_signal": 10631, "gamma_signal": 331, "vega_signal": 11496, "option_type": "C", "stock_price": 335.37, "utc_time": 1776277805000}, {"instrument": "GOOGL", "mid_signal": 46526, "gamma_signal": -6671, "vega_signal": -12483, "option_type": "P", "stock_price": 335.37, "utc_time": 1776277805000}, {"instrument": "GOOGL", "mid_signal": 94468, "gamma_signal": 151049, "vega_signal": -2315, "option_type": "C", "stock_price": 335.4, "utc_time": 1776277810000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 335.4, "utc_time": 1776277810000}, {"instrument": "GOOGL", "mid_signal": -603895, "gamma_signal": -2982, "vega_signal": -1044789, "option_type": "C", "stock_price": 335.4, "utc_time": 1776277815000}, {"instrument": "GOOGL", "mid_signal": 23265, "gamma_signal": -3336, "vega_signal": -6242, "option_type": "P", "stock_price": 335.4, "utc_time": 1776277815000}, {"instrument": "GOOGL", "mid_signal": 15273, "gamma_signal": 448, "vega_signal": 9354, "option_type": "C", "stock_price": 335.4, "utc_time": 1776277820000}, {"instrument": "GOOGL", "mid_signal": 894, "gamma_signal": -217, "vega_signal": -521, "option_type": "P", "stock_price": 335.4, "utc_time": 1776277820000}, {"instrument": "GOOGL", "mid_signal": 26881, "gamma_signal": 488, "vega_signal": 4938, "option_type": "C", "stock_price": 335.38, "utc_time": 1776277825000}, {"instrument": "GOOGL", "mid_signal": -23265, "gamma_signal": 3336, "vega_signal": 6242, "option_type": "P", "stock_price": 335.38, "utc_time": 1776277825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.38, "utc_time": 1776277830000}, {"instrument": "GOOGL", "mid_signal": 23801, "gamma_signal": -4078, "vega_signal": -7822, "option_type": "P", "stock_price": 335.38, "utc_time": 1776277830000}, {"instrument": "GOOGL", "mid_signal": 1983, "gamma_signal": 2856, "vega_signal": 173, "option_type": "C", "stock_price": 335.38, "utc_time": 1776277835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.38, "utc_time": 1776277835000}, {"instrument": "GOOGL", "mid_signal": -1983, "gamma_signal": -2856, "vega_signal": -173, "option_type": "C", "stock_price": 335.38, "utc_time": 1776277840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.38, "utc_time": 1776277840000}, {"instrument": "GOOGL", "mid_signal": -19435, "gamma_signal": -355, "vega_signal": -12620, "option_type": "C", "stock_price": 335.39, "utc_time": 1776277845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.39, "utc_time": 1776277845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.39, "utc_time": 1776277850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.39, "utc_time": 1776277850000}, {"instrument": "GOOGL", "mid_signal": 15863, "gamma_signal": 22849, "vega_signal": 1386, "option_type": "C", "stock_price": 335.38, "utc_time": 1776277855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.38, "utc_time": 1776277855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.38, "utc_time": 1776277860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.38, "utc_time": 1776277860000}, {"instrument": "GOOGL", "mid_signal": -11036, "gamma_signal": -411, "vega_signal": -8534, "option_type": "C", "stock_price": 335.365, "utc_time": 1776277865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.38, "utc_time": 1776277865000}, {"instrument": "GOOGL", "mid_signal": -85971, "gamma_signal": -146729, "vega_signal": 23698, "option_type": "C", "stock_price": 335.365, "utc_time": 1776277870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.365, "utc_time": 1776277870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.365, "utc_time": 1776277875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.365, "utc_time": 1776277875000}, {"instrument": "GOOGL", "mid_signal": 11649, "gamma_signal": 9285, "vega_signal": -2290, "option_type": "C", "stock_price": 335.365, "utc_time": 1776277880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.365, "utc_time": 1776277880000}, {"instrument": "GOOGL", "mid_signal": 20723, "gamma_signal": 1310, "vega_signal": 14405, "option_type": "C", "stock_price": 335.365, "utc_time": 1776277885000}, {"instrument": "GOOGL", "mid_signal": 34631, "gamma_signal": -4993, "vega_signal": -9336, "option_type": "P", "stock_price": 335.365, "utc_time": 1776277885000}, {"instrument": "GOOGL", "mid_signal": 4286, "gamma_signal": -1336, "vega_signal": 5353, "option_type": "C", "stock_price": 335.365, "utc_time": 1776277890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.365, "utc_time": 1776277890000}, {"instrument": "GOOGL", "mid_signal": -95971, "gamma_signal": -1288, "vega_signal": -92442, "option_type": "C", "stock_price": 335.365, "utc_time": 1776277895000}, {"instrument": "GOOGL", "mid_signal": 259527, "gamma_signal": -4767, "vega_signal": -645755, "option_type": "P", "stock_price": 335.475, "utc_time": 1776277895000}, {"instrument": "GOOGL", "mid_signal": -36539, "gamma_signal": -917, "vega_signal": -62604, "option_type": "C", "stock_price": 335.475, "utc_time": 1776277900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.475, "utc_time": 1776277900000}, {"instrument": "GOOGL", "mid_signal": -28135, "gamma_signal": -4395, "vega_signal": -8533, "option_type": "C", "stock_price": 335.5, "utc_time": 1776277905000}, {"instrument": "GOOGL", "mid_signal": -48953, "gamma_signal": 3012, "vega_signal": 5596, "option_type": "P", "stock_price": 335.475, "utc_time": 1776277905000}, {"instrument": "GOOGL", "mid_signal": 28936, "gamma_signal": 32, "vega_signal": 32920, "option_type": "C", "stock_price": 335.5, "utc_time": 1776277910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1776277910000}, {"instrument": "GOOGL", "mid_signal": -151055, "gamma_signal": -40976, "vega_signal": -18500, "option_type": "C", "stock_price": 335.5, "utc_time": 1776277915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1776277915000}, {"instrument": "GOOGL", "mid_signal": 26574, "gamma_signal": 3365, "vega_signal": 6517, "option_type": "C", "stock_price": 335.5, "utc_time": 1776277920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.5, "utc_time": 1776277920000}, {"instrument": "GOOGL", "mid_signal": 6784, "gamma_signal": 2933, "vega_signal": -2661, "option_type": "C", "stock_price": 335.5, "utc_time": 1776277925000}, {"instrument": "GOOGL", "mid_signal": -134999, "gamma_signal": 2249, "vega_signal": 363789, "option_type": "P", "stock_price": 335.48, "utc_time": 1776277925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.48, "utc_time": 1776277930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.48, "utc_time": 1776277930000}, {"instrument": "GOOGL", "mid_signal": -16875, "gamma_signal": -2689, "vega_signal": -408, "option_type": "C", "stock_price": 335.51, "utc_time": 1776277935000}, {"instrument": "GOOGL", "mid_signal": 17913, "gamma_signal": -398, "vega_signal": -12839, "option_type": "P", "stock_price": 335.51, "utc_time": 1776277935000}, {"instrument": "GOOGL", "mid_signal": 26791, "gamma_signal": 3381, "vega_signal": 6532, "option_type": "C", "stock_price": 335.51, "utc_time": 1776277940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.51, "utc_time": 1776277940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.47, "utc_time": 1776277945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.47, "utc_time": 1776277945000}, {"instrument": "GOOGL", "mid_signal": 21348, "gamma_signal": 596, "vega_signal": 20845, "option_type": "C", "stock_price": 335.47, "utc_time": 1776277950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.47, "utc_time": 1776277950000}, {"instrument": "GOOGL", "mid_signal": 217721, "gamma_signal": 105207, "vega_signal": 5397, "option_type": "C", "stock_price": 335.47, "utc_time": 1776277955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.47, "utc_time": 1776277955000}, {"instrument": "GOOGL", "mid_signal": 4315, "gamma_signal": 43, "vega_signal": 100, "option_type": "C", "stock_price": 335.47, "utc_time": 1776277960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.47, "utc_time": 1776277960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.47, "utc_time": 1776277965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.47, "utc_time": 1776277965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.56, "utc_time": 1776277970000}, {"instrument": "GOOGL", "mid_signal": -77932, "gamma_signal": 13426, "vega_signal": 25824, "option_type": "P", "stock_price": 335.56, "utc_time": 1776277970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.56, "utc_time": 1776277975000}, {"instrument": "GOOGL", "mid_signal": 22855, "gamma_signal": -3321, "vega_signal": -6202, "option_type": "P", "stock_price": 335.55, "utc_time": 1776277975000}, {"instrument": "GOOGL", "mid_signal": -3408, "gamma_signal": -63, "vega_signal": -15478, "option_type": "C", "stock_price": 335.55, "utc_time": 1776277980000}, {"instrument": "GOOGL", "mid_signal": 22855, "gamma_signal": -3321, "vega_signal": -6202, "option_type": "P", "stock_price": 335.55, "utc_time": 1776277980000}, {"instrument": "GOOGL", "mid_signal": 19007, "gamma_signal": 2939, "vega_signal": 5726, "option_type": "C", "stock_price": 335.55, "utc_time": 1776277985000}, {"instrument": "GOOGL", "mid_signal": -11691, "gamma_signal": 1470, "vega_signal": -7187, "option_type": "P", "stock_price": 335.55, "utc_time": 1776277985000}, {"instrument": "GOOGL", "mid_signal": 232863, "gamma_signal": 102489, "vega_signal": 5080, "option_type": "C", "stock_price": 335.55, "utc_time": 1776277990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.55, "utc_time": 1776277990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.55, "utc_time": 1776277995000}, {"instrument": "GOOGL", "mid_signal": -45059, "gamma_signal": 6533, "vega_signal": 12339, "option_type": "P", "stock_price": 335.55, "utc_time": 1776277995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.55, "utc_time": 1776278000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.55, "utc_time": 1776278000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.55, "utc_time": 1776278005000}, {"instrument": "GOOGL", "mid_signal": 22530, "gamma_signal": -3266, "vega_signal": -6169, "option_type": "P", "stock_price": 335.55, "utc_time": 1776278005000}, {"instrument": "GOOGL", "mid_signal": 96162, "gamma_signal": 840, "vega_signal": 63906, "option_type": "C", "stock_price": 335.55, "utc_time": 1776278010000}, {"instrument": "GOOGL", "mid_signal": 9034, "gamma_signal": -606, "vega_signal": -6758, "option_type": "P", "stock_price": 335.55, "utc_time": 1776278010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.55, "utc_time": 1776278015000}, {"instrument": "GOOGL", "mid_signal": 22534, "gamma_signal": -3267, "vega_signal": -6171, "option_type": "P", "stock_price": 335.61, "utc_time": 1776278015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.61, "utc_time": 1776278020000}, {"instrument": "GOOGL", "mid_signal": 22590, "gamma_signal": -3275, "vega_signal": -6186, "option_type": "P", "stock_price": 335.85, "utc_time": 1776278020000}, {"instrument": "GOOGL", "mid_signal": -324477, "gamma_signal": -14868, "vega_signal": -1088, "option_type": "C", "stock_price": 335.82, "utc_time": 1776278025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.83, "utc_time": 1776278025000}, {"instrument": "GOOGL", "mid_signal": -19410, "gamma_signal": -2973, "vega_signal": -5789, "option_type": "C", "stock_price": 336.07, "utc_time": 1776278030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.95, "utc_time": 1776278030000}, {"instrument": "GOOGL", "mid_signal": 31934, "gamma_signal": 1732, "vega_signal": 27380, "option_type": "C", "stock_price": 336, "utc_time": 1776278035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.93, "utc_time": 1776278035000}, {"instrument": "GOOGL", "mid_signal": -92269, "gamma_signal": -75609, "vega_signal": -21290, "option_type": "C", "stock_price": 335.96, "utc_time": 1776278040000}, {"instrument": "GOOGL", "mid_signal": -15959, "gamma_signal": 473, "vega_signal": 9416, "option_type": "P", "stock_price": 335.96, "utc_time": 1776278040000}, {"instrument": "GOOGL", "mid_signal": -2100, "gamma_signal": -340, "vega_signal": -1633, "option_type": "C", "stock_price": 336.08, "utc_time": 1776278045000}, {"instrument": "GOOGL", "mid_signal": 200108, "gamma_signal": -214541, "vega_signal": -12074, "option_type": "P", "stock_price": 336.08, "utc_time": 1776278045000}, {"instrument": "GOOGL", "mid_signal": 533632, "gamma_signal": 587644, "vega_signal": 42038, "option_type": "C", "stock_price": 336.15, "utc_time": 1776278050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.025, "utc_time": 1776278050000}, {"instrument": "GOOGL", "mid_signal": -122301, "gamma_signal": -56484, "vega_signal": 359, "option_type": "C", "stock_price": 336.1, "utc_time": 1776278055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.15, "utc_time": 1776278055000}, {"instrument": "GOOGL", "mid_signal": -132525, "gamma_signal": -6934, "vega_signal": -116298, "option_type": "C", "stock_price": 336.105, "utc_time": 1776278060000}, {"instrument": "GOOGL", "mid_signal": -12621, "gamma_signal": 182, "vega_signal": 52839, "option_type": "P", "stock_price": 336.105, "utc_time": 1776278060000}, {"instrument": "GOOGL", "mid_signal": 1105913, "gamma_signal": 124241, "vega_signal": 242422, "option_type": "C", "stock_price": 336.17, "utc_time": 1776278065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.105, "utc_time": 1776278065000}, {"instrument": "GOOGL", "mid_signal": 293628, "gamma_signal": 371588, "vega_signal": 14914, "option_type": "C", "stock_price": 336.15, "utc_time": 1776278070000}, {"instrument": "GOOGL", "mid_signal": 42561, "gamma_signal": -6149, "vega_signal": -12084, "option_type": "P", "stock_price": 336.1, "utc_time": 1776278070000}, {"instrument": "GOOGL", "mid_signal": 2513540, "gamma_signal": 2704095, "vega_signal": 173174, "option_type": "C", "stock_price": 336.1, "utc_time": 1776278075000}, {"instrument": "GOOGL", "mid_signal": 28324, "gamma_signal": -4325, "vega_signal": -8485, "option_type": "P", "stock_price": 336.1, "utc_time": 1776278075000}, {"instrument": "GOOGL", "mid_signal": 101531, "gamma_signal": 86375, "vega_signal": 64746, "option_type": "C", "stock_price": 336.1, "utc_time": 1776278080000}, {"instrument": "GOOGL", "mid_signal": 22356, "gamma_signal": -67811, "vega_signal": 3480, "option_type": "P", "stock_price": 336.1, "utc_time": 1776278080000}, {"instrument": "GOOGL", "mid_signal": -98406, "gamma_signal": 106166, "vega_signal": -347471, "option_type": "C", "stock_price": 336.1, "utc_time": 1776278085000}, {"instrument": "GOOGL", "mid_signal": -666956, "gamma_signal": 715062, "vega_signal": 40243, "option_type": "P", "stock_price": 336.045, "utc_time": 1776278085000}, {"instrument": "GOOGL", "mid_signal": 232789, "gamma_signal": 43220, "vega_signal": 40780, "option_type": "C", "stock_price": 336.02, "utc_time": 1776278090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.045, "utc_time": 1776278090000}, {"instrument": "GOOGL", "mid_signal": -9929, "gamma_signal": 10911, "vega_signal": -23396, "option_type": "C", "stock_price": 336.02, "utc_time": 1776278095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.02, "utc_time": 1776278095000}, {"instrument": "GOOGL", "mid_signal": 62888, "gamma_signal": -18952, "vega_signal": 39289, "option_type": "C", "stock_price": 336.07, "utc_time": 1776278100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.05, "utc_time": 1776278100000}, {"instrument": "GOOGL", "mid_signal": 298146, "gamma_signal": 134788, "vega_signal": 3360, "option_type": "C", "stock_price": 336.23, "utc_time": 1776278105000}, {"instrument": "GOOGL", "mid_signal": 25438, "gamma_signal": -551, "vega_signal": -35991, "option_type": "P", "stock_price": 336.23, "utc_time": 1776278105000}, {"instrument": "GOOGL", "mid_signal": 25671, "gamma_signal": -36470, "vega_signal": 153701, "option_type": "C", "stock_price": 336.25, "utc_time": 1776278110000}, {"instrument": "GOOGL", "mid_signal": 14654, "gamma_signal": -15006, "vega_signal": -516, "option_type": "P", "stock_price": 336.25, "utc_time": 1776278110000}, {"instrument": "GOOGL", "mid_signal": 19180, "gamma_signal": 29912, "vega_signal": -70079, "option_type": "C", "stock_price": 336.23, "utc_time": 1776278115000}, {"instrument": "GOOGL", "mid_signal": 66895, "gamma_signal": -94589, "vega_signal": -6922, "option_type": "P", "stock_price": 336.23, "utc_time": 1776278115000}, {"instrument": "GOOGL", "mid_signal": 39362, "gamma_signal": 53435, "vega_signal": -2257, "option_type": "C", "stock_price": 336.25, "utc_time": 1776278120000}, {"instrument": "GOOGL", "mid_signal": 25450, "gamma_signal": -4066, "vega_signal": -8039, "option_type": "P", "stock_price": 336.22, "utc_time": 1776278120000}, {"instrument": "GOOGL", "mid_signal": 146589, "gamma_signal": 166546, "vega_signal": -42276, "option_type": "C", "stock_price": 336.25, "utc_time": 1776278125000}, {"instrument": "GOOGL", "mid_signal": -55448, "gamma_signal": 1900, "vega_signal": 24687, "option_type": "P", "stock_price": 336.25, "utc_time": 1776278125000}, {"instrument": "GOOGL", "mid_signal": -653461, "gamma_signal": -68054, "vega_signal": -157102, "option_type": "C", "stock_price": 336.25, "utc_time": 1776278130000}, {"instrument": "GOOGL", "mid_signal": 5765, "gamma_signal": -2688, "vega_signal": 5224, "option_type": "P", "stock_price": 336.25, "utc_time": 1776278130000}, {"instrument": "GOOGL", "mid_signal": -128863, "gamma_signal": -39658, "vega_signal": -2604, "option_type": "C", "stock_price": 336.16, "utc_time": 1776278135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1776278135000}, {"instrument": "GOOGL", "mid_signal": -25594, "gamma_signal": -1095, "vega_signal": -12755, "option_type": "C", "stock_price": 336.17, "utc_time": 1776278140000}, {"instrument": "GOOGL", "mid_signal": 15204, "gamma_signal": -15136, "vega_signal": -864, "option_type": "P", "stock_price": 336.16, "utc_time": 1776278140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.17, "utc_time": 1776278145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.17, "utc_time": 1776278145000}, {"instrument": "GOOGL", "mid_signal": -193377, "gamma_signal": -132682, "vega_signal": -13967, "option_type": "C", "stock_price": 336.19, "utc_time": 1776278150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.13, "utc_time": 1776278150000}, {"instrument": "GOOGL", "mid_signal": 484828, "gamma_signal": 66632, "vega_signal": 182170, "option_type": "C", "stock_price": 336.19, "utc_time": 1776278155000}, {"instrument": "GOOGL", "mid_signal": -51280, "gamma_signal": 6649, "vega_signal": 12768, "option_type": "P", "stock_price": 336.19, "utc_time": 1776278155000}, {"instrument": "GOOGL", "mid_signal": -581383, "gamma_signal": -83746, "vega_signal": -115746, "option_type": "C", "stock_price": 336.19, "utc_time": 1776278160000}, {"instrument": "GOOGL", "mid_signal": -15757, "gamma_signal": 429, "vega_signal": 11292, "option_type": "P", "stock_price": 336.19, "utc_time": 1776278160000}, {"instrument": "GOOGL", "mid_signal": -159516, "gamma_signal": -98322, "vega_signal": -78440, "option_type": "C", "stock_price": 336.19, "utc_time": 1776278165000}, {"instrument": "GOOGL", "mid_signal": 1938, "gamma_signal": -440, "vega_signal": -980, "option_type": "P", "stock_price": 336.19, "utc_time": 1776278165000}, {"instrument": "GOOGL", "mid_signal": -9220, "gamma_signal": -58959, "vega_signal": 396333, "option_type": "C", "stock_price": 336.25, "utc_time": 1776278170000}, {"instrument": "GOOGL", "mid_signal": 6750, "gamma_signal": -6622, "vega_signal": -401, "option_type": "P", "stock_price": 336.19, "utc_time": 1776278170000}, {"instrument": "GOOGL", "mid_signal": 1917034, "gamma_signal": 176909, "vega_signal": 329847, "option_type": "C", "stock_price": 336.24, "utc_time": 1776278175000}, {"instrument": "GOOGL", "mid_signal": 1981, "gamma_signal": -174, "vega_signal": -2979, "option_type": "P", "stock_price": 336.25, "utc_time": 1776278175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.24, "utc_time": 1776278180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.24, "utc_time": 1776278180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.24, "utc_time": 1776278185000}, {"instrument": "GOOGL", "mid_signal": 35396, "gamma_signal": -6159, "vega_signal": -12252, "option_type": "P", "stock_price": 336.3, "utc_time": 1776278185000}, {"instrument": "GOOGL", "mid_signal": 91063, "gamma_signal": 55554, "vega_signal": 3507, "option_type": "C", "stock_price": 336.3, "utc_time": 1776278190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1776278190000}, {"instrument": "GOOGL", "mid_signal": 656959, "gamma_signal": 505199, "vega_signal": 42427, "option_type": "C", "stock_price": 336.18, "utc_time": 1776278195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1776278195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.165, "utc_time": 1776278200000}, {"instrument": "GOOGL", "mid_signal": -14539, "gamma_signal": 1765, "vega_signal": 3338, "option_type": "P", "stock_price": 336.26, "utc_time": 1776278200000}, {"instrument": "GOOGL", "mid_signal": 882247, "gamma_signal": 836519, "vega_signal": 72378, "option_type": "C", "stock_price": 336.34, "utc_time": 1776278205000}, {"instrument": "GOOGL", "mid_signal": 23540, "gamma_signal": -5052, "vega_signal": -10801, "option_type": "P", "stock_price": 336.34, "utc_time": 1776278205000}, {"instrument": "GOOGL", "mid_signal": -17130, "gamma_signal": -7669, "vega_signal": -3421, "option_type": "C", "stock_price": 336.28, "utc_time": 1776278210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.34, "utc_time": 1776278210000}, {"instrument": "GOOGL", "mid_signal": 29898, "gamma_signal": 4534, "vega_signal": 9293, "option_type": "C", "stock_price": 336.28, "utc_time": 1776278215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.28, "utc_time": 1776278215000}, {"instrument": "GOOGL", "mid_signal": 13949, "gamma_signal": 403, "vega_signal": 8478, "option_type": "C", "stock_price": 336.28, "utc_time": 1776278220000}, {"instrument": "GOOGL", "mid_signal": 223378, "gamma_signal": -201805, "vega_signal": -18017, "option_type": "P", "stock_price": 336.28, "utc_time": 1776278220000}, {"instrument": "GOOGL", "mid_signal": 469867, "gamma_signal": 199460, "vega_signal": 31834, "option_type": "C", "stock_price": 336.28, "utc_time": 1776278225000}, {"instrument": "GOOGL", "mid_signal": -41355, "gamma_signal": 6157, "vega_signal": 11938, "option_type": "P", "stock_price": 336.28, "utc_time": 1776278225000}, {"instrument": "GOOGL", "mid_signal": -841633, "gamma_signal": -23632, "vega_signal": -619422, "option_type": "C", "stock_price": 336.44, "utc_time": 1776278230000}, {"instrument": "GOOGL", "mid_signal": 41042, "gamma_signal": -6113, "vega_signal": -11900, "option_type": "P", "stock_price": 336.35, "utc_time": 1776278230000}, {"instrument": "GOOGL", "mid_signal": 66177, "gamma_signal": -36665, "vega_signal": 17157, "option_type": "C", "stock_price": 336.44, "utc_time": 1776278235000}, {"instrument": "GOOGL", "mid_signal": -564755, "gamma_signal": 69818, "vega_signal": 101710, "option_type": "P", "stock_price": 336.44, "utc_time": 1776278235000}, {"instrument": "GOOGL", "mid_signal": -54339, "gamma_signal": -12692, "vega_signal": 4835, "option_type": "C", "stock_price": 336.39, "utc_time": 1776278240000}, {"instrument": "GOOGL", "mid_signal": -20529, "gamma_signal": 3058, "vega_signal": 5952, "option_type": "P", "stock_price": 336.44, "utc_time": 1776278240000}, {"instrument": "GOOGL", "mid_signal": 130271, "gamma_signal": 13495, "vega_signal": 139135, "option_type": "C", "stock_price": 336.3, "utc_time": 1776278245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.39, "utc_time": 1776278245000}, {"instrument": "GOOGL", "mid_signal": 8666, "gamma_signal": 960, "vega_signal": -2981, "option_type": "C", "stock_price": 336.29, "utc_time": 1776278250000}, {"instrument": "GOOGL", "mid_signal": 20831, "gamma_signal": -3641, "vega_signal": -7269, "option_type": "P", "stock_price": 336.28, "utc_time": 1776278250000}, {"instrument": "GOOGL", "mid_signal": -21035, "gamma_signal": -20003, "vega_signal": -1223, "option_type": "C", "stock_price": 336.29, "utc_time": 1776278255000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": -1, "vega_signal": -130, "option_type": "P", "stock_price": 336.27, "utc_time": 1776278255000}, {"instrument": "GOOGL", "mid_signal": -38407, "gamma_signal": -3341, "vega_signal": -6667, "option_type": "C", "stock_price": 336.27, "utc_time": 1776278260000}, {"instrument": "GOOGL", "mid_signal": 12257, "gamma_signal": -12165, "vega_signal": -751, "option_type": "P", "stock_price": 336.27, "utc_time": 1776278260000}, {"instrument": "GOOGL", "mid_signal": 402234, "gamma_signal": 3843, "vega_signal": 85086, "option_type": "C", "stock_price": 336.19, "utc_time": 1776278265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.27, "utc_time": 1776278265000}, {"instrument": "GOOGL", "mid_signal": 110282, "gamma_signal": 14693, "vega_signal": 99524, "option_type": "C", "stock_price": 336.19, "utc_time": 1776278270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.19, "utc_time": 1776278270000}, {"instrument": "GOOGL", "mid_signal": 389456, "gamma_signal": 339743, "vega_signal": 32447, "option_type": "C", "stock_price": 336.19, "utc_time": 1776278275000}, {"instrument": "GOOGL", "mid_signal": 17782, "gamma_signal": -842, "vega_signal": -18427, "option_type": "P", "stock_price": 336.19, "utc_time": 1776278275000}, {"instrument": "GOOGL", "mid_signal": 263143, "gamma_signal": 43159, "vega_signal": 45034, "option_type": "C", "stock_price": 336.19, "utc_time": 1776278280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.19, "utc_time": 1776278280000}, {"instrument": "GOOGL", "mid_signal": 212119, "gamma_signal": 231858, "vega_signal": 13425, "option_type": "C", "stock_price": 336.19, "utc_time": 1776278285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.19, "utc_time": 1776278285000}, {"instrument": "GOOGL", "mid_signal": -28567, "gamma_signal": -8770, "vega_signal": -8383, "option_type": "C", "stock_price": 336.17, "utc_time": 1776278290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.17, "utc_time": 1776278290000}, {"instrument": "GOOGL", "mid_signal": 109158, "gamma_signal": -3167, "vega_signal": -5723, "option_type": "C", "stock_price": 336.17, "utc_time": 1776278295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.17, "utc_time": 1776278295000}, {"instrument": "GOOGL", "mid_signal": -10701, "gamma_signal": -1519, "vega_signal": -3027, "option_type": "C", "stock_price": 336.17, "utc_time": 1776278300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.17, "utc_time": 1776278300000}, {"instrument": "GOOGL", "mid_signal": 12896, "gamma_signal": 1387, "vega_signal": -15209, "option_type": "C", "stock_price": 336.13, "utc_time": 1776278305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.17, "utc_time": 1776278305000}, {"instrument": "GOOGL", "mid_signal": 60075, "gamma_signal": 6982, "vega_signal": 14286, "option_type": "C", "stock_price": 336.28, "utc_time": 1776278310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.13, "utc_time": 1776278310000}, {"instrument": "GOOGL", "mid_signal": -72614, "gamma_signal": -13901, "vega_signal": 344, "option_type": "C", "stock_price": 336.28, "utc_time": 1776278315000}, {"instrument": "GOOGL", "mid_signal": 5831, "gamma_signal": -170, "vega_signal": -12136, "option_type": "P", "stock_price": 336.28, "utc_time": 1776278315000}, {"instrument": "GOOGL", "mid_signal": -548270, "gamma_signal": -138029, "vega_signal": -10947, "option_type": "C", "stock_price": 336.28, "utc_time": 1776278320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.28, "utc_time": 1776278320000}, {"instrument": "GOOGL", "mid_signal": 10704, "gamma_signal": 1519, "vega_signal": 3028, "option_type": "C", "stock_price": 336.25, "utc_time": 1776278325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1776278325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.25, "utc_time": 1776278330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1776278330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.23, "utc_time": 1776278335000}, {"instrument": "GOOGL", "mid_signal": 21057, "gamma_signal": -3103, "vega_signal": -6053, "option_type": "P", "stock_price": 336.22, "utc_time": 1776278335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.22, "utc_time": 1776278340000}, {"instrument": "GOOGL", "mid_signal": -20999, "gamma_signal": 3095, "vega_signal": 6006, "option_type": "P", "stock_price": 336.22, "utc_time": 1776278340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.2, "utc_time": 1776278345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.2, "utc_time": 1776278345000}, {"instrument": "GOOGL", "mid_signal": -4360, "gamma_signal": 200, "vega_signal": 683, "option_type": "C", "stock_price": 336.09, "utc_time": 1776278350000}, {"instrument": "GOOGL", "mid_signal": -8738, "gamma_signal": 1883, "vega_signal": 3974, "option_type": "P", "stock_price": 336.09, "utc_time": 1776278350000}, {"instrument": "GOOGL", "mid_signal": 158999, "gamma_signal": 17435, "vega_signal": 34345, "option_type": "C", "stock_price": 336.09, "utc_time": 1776278355000}, {"instrument": "GOOGL", "mid_signal": -43708, "gamma_signal": 5242, "vega_signal": 10008, "option_type": "P", "stock_price": 336.09, "utc_time": 1776278355000}, {"instrument": "GOOGL", "mid_signal": -229060, "gamma_signal": -36624, "vega_signal": -56847, "option_type": "C", "stock_price": 336.11, "utc_time": 1776278360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.09, "utc_time": 1776278360000}, {"instrument": "GOOGL", "mid_signal": -92543, "gamma_signal": -1244, "vega_signal": -45882, "option_type": "C", "stock_price": 336.18, "utc_time": 1776278365000}, {"instrument": "GOOGL", "mid_signal": 1862, "gamma_signal": -426, "vega_signal": -949, "option_type": "P", "stock_price": 336.18, "utc_time": 1776278365000}, {"instrument": "GOOGL", "mid_signal": 298400, "gamma_signal": 71746, "vega_signal": 15926, "option_type": "C", "stock_price": 336.18, "utc_time": 1776278370000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": -9, "vega_signal": -51, "option_type": "P", "stock_price": 336.18, "utc_time": 1776278370000}, {"instrument": "GOOGL", "mid_signal": 2452911, "gamma_signal": 217268, "vega_signal": 422036, "option_type": "C", "stock_price": 336.25, "utc_time": 1776278375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.18, "utc_time": 1776278375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.25, "utc_time": 1776278380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1776278380000}, {"instrument": "GOOGL", "mid_signal": 104537, "gamma_signal": -36864, "vega_signal": 83067, "option_type": "C", "stock_price": 336.25, "utc_time": 1776278385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1776278385000}, {"instrument": "GOOGL", "mid_signal": 45116, "gamma_signal": 4332, "vega_signal": 39328, "option_type": "C", "stock_price": 336.25, "utc_time": 1776278390000}, {"instrument": "GOOGL", "mid_signal": 23215, "gamma_signal": -1586, "vega_signal": -2991, "option_type": "P", "stock_price": 336.25, "utc_time": 1776278390000}, {"instrument": "GOOGL", "mid_signal": 3115625, "gamma_signal": 277192, "vega_signal": 541062, "option_type": "C", "stock_price": 336.26, "utc_time": 1776278395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1776278395000}, {"instrument": "GOOGL", "mid_signal": 72738, "gamma_signal": 73737, "vega_signal": 4421, "option_type": "C", "stock_price": 336.3, "utc_time": 1776278400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1776278400000}, {"instrument": "GOOGL", "mid_signal": -3784, "gamma_signal": -24400, "vega_signal": 4614, "option_type": "C", "stock_price": 336.31, "utc_time": 1776278405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1776278405000}, {"instrument": "GOOGL", "mid_signal": 67382, "gamma_signal": 131052, "vega_signal": 7282, "option_type": "C", "stock_price": 336.31, "utc_time": 1776278410000}, {"instrument": "GOOGL", "mid_signal": 239271, "gamma_signal": -8453, "vega_signal": -186525, "option_type": "P", "stock_price": 336.31, "utc_time": 1776278410000}, {"instrument": "GOOGL", "mid_signal": 58303, "gamma_signal": 61717, "vega_signal": 3435, "option_type": "C", "stock_price": 336.32, "utc_time": 1776278415000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": -1, "vega_signal": -104, "option_type": "P", "stock_price": 336.32, "utc_time": 1776278415000}, {"instrument": "GOOGL", "mid_signal": 5341, "gamma_signal": 963, "vega_signal": 2055, "option_type": "C", "stock_price": 336.36, "utc_time": 1776278420000}, {"instrument": "GOOGL", "mid_signal": -41430, "gamma_signal": 6021, "vega_signal": 11945, "option_type": "P", "stock_price": 336.36, "utc_time": 1776278420000}, {"instrument": "GOOGL", "mid_signal": 40268, "gamma_signal": 1559, "vega_signal": 26300, "option_type": "C", "stock_price": 336.31, "utc_time": 1776278425000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.31, "utc_time": 1776278425000}, {"instrument": "GOOGL", "mid_signal": -23759, "gamma_signal": -1865, "vega_signal": -15403, "option_type": "C", "stock_price": 336.315, "utc_time": 1776278430000}, {"instrument": "GOOGL", "mid_signal": 128481, "gamma_signal": -263574, "vega_signal": 2080, "option_type": "P", "stock_price": 336.315, "utc_time": 1776278430000}, {"instrument": "GOOGL", "mid_signal": -31657, "gamma_signal": -2780, "vega_signal": 3860, "option_type": "C", "stock_price": 336.315, "utc_time": 1776278435000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": -1, "vega_signal": -104, "option_type": "P", "stock_price": 336.315, "utc_time": 1776278435000}, {"instrument": "GOOGL", "mid_signal": -53857, "gamma_signal": -3858, "vega_signal": -24007, "option_type": "C", "stock_price": 336.315, "utc_time": 1776278440000}, {"instrument": "GOOGL", "mid_signal": 58944, "gamma_signal": -60641, "vega_signal": -3703, "option_type": "P", "stock_price": 336.24, "utc_time": 1776278440000}, {"instrument": "GOOGL", "mid_signal": 200026, "gamma_signal": -90796, "vega_signal": 82816, "option_type": "C", "stock_price": 336.24, "utc_time": 1776278445000}, {"instrument": "GOOGL", "mid_signal": 82074, "gamma_signal": -2256, "vega_signal": -75548, "option_type": "P", "stock_price": 336.24, "utc_time": 1776278445000}, {"instrument": "GOOGL", "mid_signal": -57136, "gamma_signal": -12170, "vega_signal": -651, "option_type": "C", "stock_price": 336.16, "utc_time": 1776278450000}, {"instrument": "GOOGL", "mid_signal": -50300, "gamma_signal": 4413, "vega_signal": 36653, "option_type": "P", "stock_price": 336.24, "utc_time": 1776278450000}, {"instrument": "GOOGL", "mid_signal": -141028, "gamma_signal": -24945, "vega_signal": -31023, "option_type": "C", "stock_price": 336.16, "utc_time": 1776278455000}, {"instrument": "GOOGL", "mid_signal": 10456, "gamma_signal": -707, "vega_signal": -14999, "option_type": "P", "stock_price": 336.16, "utc_time": 1776278455000}, {"instrument": "GOOGL", "mid_signal": 123677, "gamma_signal": 14341, "vega_signal": 45898, "option_type": "C", "stock_price": 336.16, "utc_time": 1776278460000}, {"instrument": "GOOGL", "mid_signal": 59019, "gamma_signal": -1787, "vega_signal": -60156, "option_type": "P", "stock_price": 336.16, "utc_time": 1776278460000}, {"instrument": "GOOGL", "mid_signal": 162164, "gamma_signal": 3632, "vega_signal": 129305, "option_type": "C", "stock_price": 336.16, "utc_time": 1776278465000}, {"instrument": "GOOGL", "mid_signal": 78573, "gamma_signal": -977, "vega_signal": -269726, "option_type": "P", "stock_price": 336.16, "utc_time": 1776278465000}, {"instrument": "GOOGL", "mid_signal": -92930, "gamma_signal": -6741, "vega_signal": -6210, "option_type": "C", "stock_price": 336.16, "utc_time": 1776278470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.16, "utc_time": 1776278470000}, {"instrument": "GOOGL", "mid_signal": 22026, "gamma_signal": 663, "vega_signal": 23417, "option_type": "C", "stock_price": 336.16, "utc_time": 1776278475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.16, "utc_time": 1776278475000}, {"instrument": "GOOGL", "mid_signal": -96349, "gamma_signal": -14127, "vega_signal": -24900, "option_type": "C", "stock_price": 336.13, "utc_time": 1776278480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.13, "utc_time": 1776278480000}, {"instrument": "GOOGL", "mid_signal": 29445, "gamma_signal": 3302, "vega_signal": 6682, "option_type": "C", "stock_price": 336.11, "utc_time": 1776278485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.13, "utc_time": 1776278485000}, {"instrument": "GOOGL", "mid_signal": -10520, "gamma_signal": 87, "vega_signal": -43371, "option_type": "C", "stock_price": 336.11, "utc_time": 1776278490000}, {"instrument": "GOOGL", "mid_signal": -7166, "gamma_signal": 266, "vega_signal": 9427, "option_type": "P", "stock_price": 336.11, "utc_time": 1776278490000}, {"instrument": "GOOGL", "mid_signal": 431432, "gamma_signal": 35832, "vega_signal": 73377, "option_type": "C", "stock_price": 336.07, "utc_time": 1776278495000}, {"instrument": "GOOGL", "mid_signal": -9839, "gamma_signal": 122, "vega_signal": 33721, "option_type": "P", "stock_price": 336.07, "utc_time": 1776278495000}, {"instrument": "GOOGL", "mid_signal": 110553, "gamma_signal": 647, "vega_signal": 116927, "option_type": "C", "stock_price": 336.07, "utc_time": 1776278500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.07, "utc_time": 1776278500000}, {"instrument": "GOOGL", "mid_signal": 250053, "gamma_signal": 49980, "vega_signal": 133412, "option_type": "C", "stock_price": 336.07, "utc_time": 1776278505000}, {"instrument": "GOOGL", "mid_signal": 66439, "gamma_signal": 61, "vega_signal": 553, "option_type": "P", "stock_price": 336.07, "utc_time": 1776278505000}, {"instrument": "GOOGL", "mid_signal": -1595475, "gamma_signal": -220217, "vega_signal": -449376, "option_type": "C", "stock_price": 336.07, "utc_time": 1776278510000}, {"instrument": "GOOGL", "mid_signal": 7141, "gamma_signal": -6736, "vega_signal": -402, "option_type": "P", "stock_price": 336.05, "utc_time": 1776278510000}, {"instrument": "GOOGL", "mid_signal": 18488, "gamma_signal": -35615, "vega_signal": 10893, "option_type": "C", "stock_price": 336, "utc_time": 1776278515000}, {"instrument": "GOOGL", "mid_signal": 14662, "gamma_signal": -1708, "vega_signal": -3338, "option_type": "P", "stock_price": 336, "utc_time": 1776278515000}, {"instrument": "GOOGL", "mid_signal": 182649, "gamma_signal": 39287, "vega_signal": 27167, "option_type": "C", "stock_price": 335.89, "utc_time": 1776278520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336, "utc_time": 1776278520000}, {"instrument": "GOOGL", "mid_signal": 14427, "gamma_signal": 377, "vega_signal": 24063, "option_type": "C", "stock_price": 335.89, "utc_time": 1776278525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.89, "utc_time": 1776278525000}, {"instrument": "GOOGL", "mid_signal": -371312, "gamma_signal": -44686, "vega_signal": -149538, "option_type": "C", "stock_price": 335.95, "utc_time": 1776278530000}, {"instrument": "GOOGL", "mid_signal": -657, "gamma_signal": 111, "vega_signal": 492, "option_type": "P", "stock_price": 335.91, "utc_time": 1776278530000}, {"instrument": "GOOGL", "mid_signal": 371544, "gamma_signal": 14041, "vega_signal": 50566, "option_type": "C", "stock_price": 335.95, "utc_time": 1776278535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.95, "utc_time": 1776278535000}, {"instrument": "GOOGL", "mid_signal": -157519, "gamma_signal": -21200, "vega_signal": -6993, "option_type": "C", "stock_price": 335.95, "utc_time": 1776278540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.95, "utc_time": 1776278540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.96, "utc_time": 1776278545000}, {"instrument": "GOOGL", "mid_signal": 2674, "gamma_signal": -121, "vega_signal": -4796, "option_type": "P", "stock_price": 335.96, "utc_time": 1776278545000}, {"instrument": "GOOGL", "mid_signal": -2426, "gamma_signal": -246, "vega_signal": -2444, "option_type": "C", "stock_price": 335.96, "utc_time": 1776278550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.96, "utc_time": 1776278550000}, {"instrument": "GOOGL", "mid_signal": 47322, "gamma_signal": 10004, "vega_signal": 11309, "option_type": "C", "stock_price": 335.96, "utc_time": 1776278555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.96, "utc_time": 1776278555000}, {"instrument": "GOOGL", "mid_signal": 21291, "gamma_signal": -9138, "vega_signal": 95768, "option_type": "C", "stock_price": 335.965, "utc_time": 1776278560000}, {"instrument": "GOOGL", "mid_signal": 11964, "gamma_signal": -359, "vega_signal": -12069, "option_type": "P", "stock_price": 335.965, "utc_time": 1776278560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.965, "utc_time": 1776278565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.965, "utc_time": 1776278565000}, {"instrument": "GOOGL", "mid_signal": 26944, "gamma_signal": 227, "vega_signal": 9005, "option_type": "C", "stock_price": 335.9, "utc_time": 1776278570000}, {"instrument": "GOOGL", "mid_signal": -3199, "gamma_signal": 666, "vega_signal": 1433, "option_type": "P", "stock_price": 335.9, "utc_time": 1776278570000}, {"instrument": "GOOGL", "mid_signal": -109165, "gamma_signal": -19638, "vega_signal": -30219, "option_type": "C", "stock_price": 335.92, "utc_time": 1776278575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.92, "utc_time": 1776278575000}, {"instrument": "GOOGL", "mid_signal": -423522, "gamma_signal": -4164, "vega_signal": -811246, "option_type": "C", "stock_price": 335.99, "utc_time": 1776278580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.94, "utc_time": 1776278580000}, {"instrument": "GOOGL", "mid_signal": -12514, "gamma_signal": -780, "vega_signal": -17376, "option_type": "C", "stock_price": 336.03, "utc_time": 1776278585000}, {"instrument": "GOOGL", "mid_signal": -22062, "gamma_signal": 3090, "vega_signal": 6119, "option_type": "P", "stock_price": 335.98, "utc_time": 1776278585000}, {"instrument": "GOOGL", "mid_signal": 8037, "gamma_signal": 559, "vega_signal": 6366, "option_type": "C", "stock_price": 336.03, "utc_time": 1776278590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.03, "utc_time": 1776278590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.15, "utc_time": 1776278595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.15, "utc_time": 1776278595000}, {"instrument": "GOOGL", "mid_signal": 119313, "gamma_signal": 6627, "vega_signal": -37249, "option_type": "C", "stock_price": 336.2, "utc_time": 1776278600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.2, "utc_time": 1776278600000}, {"instrument": "GOOGL", "mid_signal": 190351, "gamma_signal": 15073, "vega_signal": 136147, "option_type": "C", "stock_price": 336.2, "utc_time": 1776278605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.2, "utc_time": 1776278605000}, {"instrument": "GOOGL", "mid_signal": 37313, "gamma_signal": 5914, "vega_signal": -9306, "option_type": "C", "stock_price": 336.2, "utc_time": 1776278610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.2, "utc_time": 1776278610000}, {"instrument": "GOOGL", "mid_signal": 69658, "gamma_signal": 22137, "vega_signal": -7136, "option_type": "C", "stock_price": 336.21, "utc_time": 1776278615000}, {"instrument": "GOOGL", "mid_signal": 10780, "gamma_signal": -1568, "vega_signal": -3032, "option_type": "P", "stock_price": 336.21, "utc_time": 1776278615000}, {"instrument": "GOOGL", "mid_signal": 222305, "gamma_signal": 7425, "vega_signal": 228921, "option_type": "C", "stock_price": 336.21, "utc_time": 1776278620000}, {"instrument": "GOOGL", "mid_signal": 44115, "gamma_signal": -6282, "vega_signal": -24548, "option_type": "P", "stock_price": 336.21, "utc_time": 1776278620000}, {"instrument": "GOOGL", "mid_signal": 6397, "gamma_signal": 82, "vega_signal": 24140, "option_type": "C", "stock_price": 336.21, "utc_time": 1776278625000}, {"instrument": "GOOGL", "mid_signal": 22, "gamma_signal": -1, "vega_signal": -107, "option_type": "P", "stock_price": 336.21, "utc_time": 1776278625000}, {"instrument": "GOOGL", "mid_signal": 38575, "gamma_signal": 775, "vega_signal": 54156, "option_type": "C", "stock_price": 336.21, "utc_time": 1776278630000}, {"instrument": "GOOGL", "mid_signal": 17509, "gamma_signal": -2999, "vega_signal": 5245, "option_type": "P", "stock_price": 336.21, "utc_time": 1776278630000}, {"instrument": "GOOGL", "mid_signal": 74439, "gamma_signal": 2893, "vega_signal": 57236, "option_type": "C", "stock_price": 336.26, "utc_time": 1776278635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.26, "utc_time": 1776278635000}, {"instrument": "GOOGL", "mid_signal": -388571, "gamma_signal": -14895, "vega_signal": 56603, "option_type": "C", "stock_price": 336.26, "utc_time": 1776278640000}, {"instrument": "GOOGL", "mid_signal": 21565, "gamma_signal": -3137, "vega_signal": -6066, "option_type": "P", "stock_price": 336.29, "utc_time": 1776278640000}, {"instrument": "GOOGL", "mid_signal": 13015, "gamma_signal": 8565, "vega_signal": 3192, "option_type": "C", "stock_price": 336.32, "utc_time": 1776278645000}, {"instrument": "GOOGL", "mid_signal": 52472, "gamma_signal": -7710, "vega_signal": -14997, "option_type": "P", "stock_price": 336.32, "utc_time": 1776278645000}, {"instrument": "GOOGL", "mid_signal": 238669, "gamma_signal": -98769, "vega_signal": 9076, "option_type": "C", "stock_price": 336.31, "utc_time": 1776278650000}, {"instrument": "GOOGL", "mid_signal": -20602, "gamma_signal": 3049, "vega_signal": 5953, "option_type": "P", "stock_price": 336.31, "utc_time": 1776278650000}, {"instrument": "GOOGL", "mid_signal": 151518, "gamma_signal": 12810, "vega_signal": 59820, "option_type": "C", "stock_price": 336.37, "utc_time": 1776278655000}, {"instrument": "GOOGL", "mid_signal": -20605, "gamma_signal": 3049, "vega_signal": 5954, "option_type": "P", "stock_price": 336.36, "utc_time": 1776278655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.36, "utc_time": 1776278660000}, {"instrument": "GOOGL", "mid_signal": 20602, "gamma_signal": -3049, "vega_signal": -5953, "option_type": "P", "stock_price": 336.31, "utc_time": 1776278660000}, {"instrument": "GOOGL", "mid_signal": 97193, "gamma_signal": 20765, "vega_signal": 5604, "option_type": "C", "stock_price": 336.33, "utc_time": 1776278665000}, {"instrument": "GOOGL", "mid_signal": 82847, "gamma_signal": -2492, "vega_signal": -84317, "option_type": "P", "stock_price": 336.33, "utc_time": 1776278665000}, {"instrument": "GOOGL", "mid_signal": -136938, "gamma_signal": -9123, "vega_signal": -17829, "option_type": "C", "stock_price": 336.33, "utc_time": 1776278670000}, {"instrument": "GOOGL", "mid_signal": -20603, "gamma_signal": 3049, "vega_signal": 5954, "option_type": "P", "stock_price": 336.33, "utc_time": 1776278670000}, {"instrument": "GOOGL", "mid_signal": 41944, "gamma_signal": -92534, "vega_signal": 75012, "option_type": "C", "stock_price": 336.33, "utc_time": 1776278675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.33, "utc_time": 1776278675000}, {"instrument": "GOOGL", "mid_signal": 16761, "gamma_signal": 1763, "vega_signal": 11343, "option_type": "C", "stock_price": 336.35, "utc_time": 1776278680000}, {"instrument": "GOOGL", "mid_signal": -34896, "gamma_signal": 6067, "vega_signal": 12036, "option_type": "P", "stock_price": 336.35, "utc_time": 1776278680000}, {"instrument": "GOOGL", "mid_signal": -68897, "gamma_signal": -66483, "vega_signal": -3861, "option_type": "C", "stock_price": 336.41, "utc_time": 1776278685000}, {"instrument": "GOOGL", "mid_signal": 343279, "gamma_signal": -10325, "vega_signal": -349376, "option_type": "P", "stock_price": 336.39, "utc_time": 1776278685000}, {"instrument": "GOOGL", "mid_signal": 10966, "gamma_signal": 1529, "vega_signal": 3057, "option_type": "C", "stock_price": 336.41, "utc_time": 1776278690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.41, "utc_time": 1776278690000}, {"instrument": "GOOGL", "mid_signal": 19789, "gamma_signal": 26067, "vega_signal": -4874, "option_type": "C", "stock_price": 336.41, "utc_time": 1776278695000}, {"instrument": "GOOGL", "mid_signal": -14597, "gamma_signal": 599, "vega_signal": 22076, "option_type": "P", "stock_price": 336.41, "utc_time": 1776278695000}, {"instrument": "GOOGL", "mid_signal": -35716, "gamma_signal": -16355, "vega_signal": -6888, "option_type": "C", "stock_price": 336.46, "utc_time": 1776278700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.41, "utc_time": 1776278700000}, {"instrument": "GOOGL", "mid_signal": -429459, "gamma_signal": -6448, "vega_signal": -11958, "option_type": "C", "stock_price": 336.38, "utc_time": 1776278705000}, {"instrument": "GOOGL", "mid_signal": -40899, "gamma_signal": 6043, "vega_signal": 11872, "option_type": "P", "stock_price": 336.46, "utc_time": 1776278705000}, {"instrument": "GOOGL", "mid_signal": -91072, "gamma_signal": -15381, "vega_signal": -699, "option_type": "C", "stock_price": 336.39, "utc_time": 1776278710000}, {"instrument": "GOOGL", "mid_signal": -40519, "gamma_signal": 5984, "vega_signal": 11609, "option_type": "P", "stock_price": 336.365, "utc_time": 1776278710000}, {"instrument": "GOOGL", "mid_signal": -240305, "gamma_signal": -88063, "vega_signal": -94883, "option_type": "C", "stock_price": 336.37, "utc_time": 1776278715000}, {"instrument": "GOOGL", "mid_signal": -40566, "gamma_signal": 5985, "vega_signal": 11829, "option_type": "P", "stock_price": 336.39, "utc_time": 1776278715000}, {"instrument": "GOOGL", "mid_signal": -45651, "gamma_signal": -5057, "vega_signal": -10084, "option_type": "C", "stock_price": 336.38, "utc_time": 1776278720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.37, "utc_time": 1776278720000}, {"instrument": "GOOGL", "mid_signal": 87543, "gamma_signal": 8306, "vega_signal": 55215, "option_type": "C", "stock_price": 336.43, "utc_time": 1776278725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.38, "utc_time": 1776278725000}, {"instrument": "GOOGL", "mid_signal": -183165, "gamma_signal": -15069, "vega_signal": -823, "option_type": "C", "stock_price": 336.47, "utc_time": 1776278730000}, {"instrument": "GOOGL", "mid_signal": -40576, "gamma_signal": 5987, "vega_signal": 11832, "option_type": "P", "stock_price": 336.47, "utc_time": 1776278730000}, {"instrument": "GOOGL", "mid_signal": 1446314, "gamma_signal": 27836, "vega_signal": 2174483, "option_type": "C", "stock_price": 336.47, "utc_time": 1776278735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.46, "utc_time": 1776278735000}, {"instrument": "GOOGL", "mid_signal": -160946, "gamma_signal": -13338, "vega_signal": -54559, "option_type": "C", "stock_price": 336.48, "utc_time": 1776278740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.48, "utc_time": 1776278740000}, {"instrument": "GOOGL", "mid_signal": -152076, "gamma_signal": -20376, "vega_signal": -20642, "option_type": "C", "stock_price": 336.51, "utc_time": 1776278745000}, {"instrument": "GOOGL", "mid_signal": 199926, "gamma_signal": -34522, "vega_signal": -69923, "option_type": "P", "stock_price": 336.51, "utc_time": 1776278745000}, {"instrument": "GOOGL", "mid_signal": 29014, "gamma_signal": -4190, "vega_signal": 1901, "option_type": "C", "stock_price": 336.515, "utc_time": 1776278750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.51, "utc_time": 1776278750000}, {"instrument": "GOOGL", "mid_signal": 89364, "gamma_signal": 35375, "vega_signal": 70950, "option_type": "C", "stock_price": 336.59, "utc_time": 1776278755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.515, "utc_time": 1776278755000}, {"instrument": "GOOGL", "mid_signal": -29052, "gamma_signal": -11718, "vega_signal": -3453, "option_type": "C", "stock_price": 336.59, "utc_time": 1776278760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.59, "utc_time": 1776278760000}, {"instrument": "GOOGL", "mid_signal": -1117689, "gamma_signal": -11788, "vega_signal": -2179162, "option_type": "C", "stock_price": 336.59, "utc_time": 1776278765000}, {"instrument": "GOOGL", "mid_signal": -515847, "gamma_signal": 62902, "vega_signal": 122454, "option_type": "P", "stock_price": 336.59, "utc_time": 1776278765000}, {"instrument": "GOOGL", "mid_signal": -44924, "gamma_signal": -868, "vega_signal": -17128, "option_type": "C", "stock_price": 336.59, "utc_time": 1776278770000}, {"instrument": "GOOGL", "mid_signal": -32777, "gamma_signal": 1356, "vega_signal": 39218, "option_type": "P", "stock_price": 336.59, "utc_time": 1776278770000}, {"instrument": "GOOGL", "mid_signal": -72100, "gamma_signal": -43811, "vega_signal": -2464, "option_type": "C", "stock_price": 336.58, "utc_time": 1776278775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.59, "utc_time": 1776278775000}, {"instrument": "GOOGL", "mid_signal": 80899, "gamma_signal": 12800, "vega_signal": 26423, "option_type": "C", "stock_price": 336.58, "utc_time": 1776278780000}, {"instrument": "GOOGL", "mid_signal": 6785, "gamma_signal": -1174, "vega_signal": -2389, "option_type": "P", "stock_price": 336.58, "utc_time": 1776278780000}, {"instrument": "GOOGL", "mid_signal": -315028, "gamma_signal": -131980, "vega_signal": -7377, "option_type": "C", "stock_price": 336.63, "utc_time": 1776278785000}, {"instrument": "GOOGL", "mid_signal": -44848, "gamma_signal": 3174, "vega_signal": 6179, "option_type": "P", "stock_price": 336.58, "utc_time": 1776278785000}, {"instrument": "GOOGL", "mid_signal": 7587, "gamma_signal": -4922, "vega_signal": 2429, "option_type": "C", "stock_price": 336.63, "utc_time": 1776278790000}, {"instrument": "GOOGL", "mid_signal": 4866, "gamma_signal": 9663, "vega_signal": -18177, "option_type": "P", "stock_price": 336.63, "utc_time": 1776278790000}, {"instrument": "GOOGL", "mid_signal": -11212, "gamma_signal": -332, "vega_signal": -11817, "option_type": "C", "stock_price": 336.61, "utc_time": 1776278795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.63, "utc_time": 1776278795000}, {"instrument": "GOOGL", "mid_signal": -12321, "gamma_signal": -2264, "vega_signal": 11763, "option_type": "C", "stock_price": 336.6, "utc_time": 1776278800000}, {"instrument": "GOOGL", "mid_signal": -5437, "gamma_signal": 197, "vega_signal": 8838, "option_type": "P", "stock_price": 336.6, "utc_time": 1776278800000}, {"instrument": "GOOGL", "mid_signal": -256167, "gamma_signal": -13052, "vega_signal": -135142, "option_type": "C", "stock_price": 336.71, "utc_time": 1776278805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.6, "utc_time": 1776278805000}, {"instrument": "GOOGL", "mid_signal": 64107, "gamma_signal": 9574, "vega_signal": -10823, "option_type": "C", "stock_price": 336.68, "utc_time": 1776278810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1776278810000}, {"instrument": "GOOGL", "mid_signal": 615458, "gamma_signal": 563337, "vega_signal": 41774, "option_type": "C", "stock_price": 336.66, "utc_time": 1776278815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1776278815000}, {"instrument": "GOOGL", "mid_signal": -26071, "gamma_signal": -6399, "vega_signal": 8868, "option_type": "C", "stock_price": 336.66, "utc_time": 1776278820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.63, "utc_time": 1776278820000}, {"instrument": "GOOGL", "mid_signal": 103598, "gamma_signal": 13822, "vega_signal": 26679, "option_type": "C", "stock_price": 336.66, "utc_time": 1776278825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1776278825000}, {"instrument": "GOOGL", "mid_signal": 115462, "gamma_signal": 707, "vega_signal": 39321, "option_type": "C", "stock_price": 336.66, "utc_time": 1776278830000}, {"instrument": "GOOGL", "mid_signal": -78856, "gamma_signal": 11747, "vega_signal": 23369, "option_type": "P", "stock_price": 336.66, "utc_time": 1776278830000}, {"instrument": "GOOGL", "mid_signal": -287648, "gamma_signal": 1811, "vega_signal": -28775, "option_type": "C", "stock_price": 336.69, "utc_time": 1776278835000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.69, "utc_time": 1776278835000}, {"instrument": "GOOGL", "mid_signal": 452783, "gamma_signal": 116318, "vega_signal": 26685, "option_type": "C", "stock_price": 336.66, "utc_time": 1776278840000}, {"instrument": "GOOGL", "mid_signal": 44075, "gamma_signal": -6314, "vega_signal": -44100, "option_type": "P", "stock_price": 336.66, "utc_time": 1776278840000}, {"instrument": "GOOGL", "mid_signal": 95861, "gamma_signal": 2650, "vega_signal": 56779, "option_type": "C", "stock_price": 336.66, "utc_time": 1776278845000}, {"instrument": "GOOGL", "mid_signal": 253907, "gamma_signal": -53515, "vega_signal": -118599, "option_type": "P", "stock_price": 336.66, "utc_time": 1776278845000}, {"instrument": "GOOGL", "mid_signal": 10293, "gamma_signal": 23217, "vega_signal": 3333, "option_type": "C", "stock_price": 336.66, "utc_time": 1776278850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1776278850000}, {"instrument": "GOOGL", "mid_signal": 18122, "gamma_signal": -4317, "vega_signal": 28329, "option_type": "C", "stock_price": 336.68, "utc_time": 1776278855000}, {"instrument": "GOOGL", "mid_signal": -27563, "gamma_signal": 3384, "vega_signal": 6603, "option_type": "P", "stock_price": 336.68, "utc_time": 1776278855000}, {"instrument": "GOOGL", "mid_signal": 266912, "gamma_signal": 109201, "vega_signal": 21278, "option_type": "C", "stock_price": 336.72, "utc_time": 1776278860000}, {"instrument": "GOOGL", "mid_signal": 13781, "gamma_signal": -1692, "vega_signal": -3302, "option_type": "P", "stock_price": 336.68, "utc_time": 1776278860000}, {"instrument": "GOOGL", "mid_signal": -3334, "gamma_signal": -3493, "vega_signal": 23507, "option_type": "C", "stock_price": 336.73, "utc_time": 1776278865000}, {"instrument": "GOOGL", "mid_signal": 50017, "gamma_signal": -1635, "vega_signal": -56300, "option_type": "P", "stock_price": 336.73, "utc_time": 1776278865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.73, "utc_time": 1776278870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1776278870000}, {"instrument": "GOOGL", "mid_signal": 290715, "gamma_signal": 28558, "vega_signal": 58137, "option_type": "C", "stock_price": 336.73, "utc_time": 1776278875000}, {"instrument": "GOOGL", "mid_signal": 20066, "gamma_signal": -3484, "vega_signal": -7108, "option_type": "P", "stock_price": 336.73, "utc_time": 1776278875000}, {"instrument": "GOOGL", "mid_signal": 97740, "gamma_signal": 4084, "vega_signal": 52539, "option_type": "C", "stock_price": 336.75, "utc_time": 1776278880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1776278880000}, {"instrument": "GOOGL", "mid_signal": -231384, "gamma_signal": -166673, "vega_signal": -34191, "option_type": "C", "stock_price": 336.73, "utc_time": 1776278885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.75, "utc_time": 1776278885000}, {"instrument": "GOOGL", "mid_signal": 3630, "gamma_signal": 281, "vega_signal": -28616, "option_type": "C", "stock_price": 336.73, "utc_time": 1776278890000}, {"instrument": "GOOGL", "mid_signal": 9800, "gamma_signal": -1463, "vega_signal": -2914, "option_type": "P", "stock_price": 336.73, "utc_time": 1776278890000}, {"instrument": "GOOGL", "mid_signal": 30743, "gamma_signal": 18517, "vega_signal": 4037, "option_type": "C", "stock_price": 336.75, "utc_time": 1776278895000}, {"instrument": "GOOGL", "mid_signal": -19198, "gamma_signal": 815, "vega_signal": 7012, "option_type": "P", "stock_price": 336.73, "utc_time": 1776278895000}, {"instrument": "GOOGL", "mid_signal": -30233, "gamma_signal": -1896, "vega_signal": -11581, "option_type": "C", "stock_price": 336.83, "utc_time": 1776278900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.75, "utc_time": 1776278900000}, {"instrument": "GOOGL", "mid_signal": 14714, "gamma_signal": 25755, "vega_signal": -56700, "option_type": "C", "stock_price": 336.83, "utc_time": 1776278905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.83, "utc_time": 1776278905000}, {"instrument": "GOOGL", "mid_signal": 2130693, "gamma_signal": -63336, "vega_signal": 8202912, "option_type": "C", "stock_price": 336.83, "utc_time": 1776278910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.83, "utc_time": 1776278910000}, {"instrument": "GOOGL", "mid_signal": 35209, "gamma_signal": 3158, "vega_signal": 48843, "option_type": "C", "stock_price": 336.83, "utc_time": 1776278915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.83, "utc_time": 1776278915000}, {"instrument": "GOOGL", "mid_signal": 28559, "gamma_signal": 25470, "vega_signal": 1346, "option_type": "C", "stock_price": 336.82, "utc_time": 1776278920000}, {"instrument": "GOOGL", "mid_signal": -15106, "gamma_signal": 809, "vega_signal": 7065, "option_type": "P", "stock_price": 336.82, "utc_time": 1776278920000}, {"instrument": "GOOGL", "mid_signal": 484714, "gamma_signal": -22183, "vega_signal": 957635, "option_type": "C", "stock_price": 336.82, "utc_time": 1776278925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.82, "utc_time": 1776278925000}, {"instrument": "GOOGL", "mid_signal": -6529, "gamma_signal": 37525, "vega_signal": 25168, "option_type": "C", "stock_price": 336.83, "utc_time": 1776278930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.84, "utc_time": 1776278930000}, {"instrument": "GOOGL", "mid_signal": 832392, "gamma_signal": 694067, "vega_signal": 49038, "option_type": "C", "stock_price": 336.83, "utc_time": 1776278935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.83, "utc_time": 1776278935000}, {"instrument": "GOOGL", "mid_signal": 89740, "gamma_signal": 7478, "vega_signal": 32670, "option_type": "C", "stock_price": 336.88, "utc_time": 1776278940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.83, "utc_time": 1776278940000}, {"instrument": "GOOGL", "mid_signal": -36831, "gamma_signal": 90305, "vega_signal": -39116, "option_type": "C", "stock_price": 336.89, "utc_time": 1776278945000}, {"instrument": "GOOGL", "mid_signal": 13717, "gamma_signal": -1689, "vega_signal": -3299, "option_type": "P", "stock_price": 336.89, "utc_time": 1776278945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.89, "utc_time": 1776278950000}, {"instrument": "GOOGL", "mid_signal": 403861, "gamma_signal": -50147, "vega_signal": -98537, "option_type": "P", "stock_price": 336.89, "utc_time": 1776278950000}, {"instrument": "GOOGL", "mid_signal": 65290, "gamma_signal": 34096, "vega_signal": -3816, "option_type": "C", "stock_price": 336.9, "utc_time": 1776278955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.89, "utc_time": 1776278955000}, {"instrument": "GOOGL", "mid_signal": 14668, "gamma_signal": 27826, "vega_signal": -17827, "option_type": "C", "stock_price": 336.9, "utc_time": 1776278960000}, {"instrument": "GOOGL", "mid_signal": -67312, "gamma_signal": 8358, "vega_signal": 16423, "option_type": "P", "stock_price": 336.9, "utc_time": 1776278960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.9, "utc_time": 1776278965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.9, "utc_time": 1776278965000}, {"instrument": "GOOGL", "mid_signal": -83810, "gamma_signal": -74551, "vega_signal": -2185, "option_type": "C", "stock_price": 336.9, "utc_time": 1776278970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.9, "utc_time": 1776278970000}, {"instrument": "GOOGL", "mid_signal": 106028, "gamma_signal": 13881, "vega_signal": 42380, "option_type": "C", "stock_price": 336.99, "utc_time": 1776278975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.96, "utc_time": 1776278975000}, {"instrument": "GOOGL", "mid_signal": 636941, "gamma_signal": -9524, "vega_signal": 51891, "option_type": "C", "stock_price": 337.04, "utc_time": 1776278980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.99, "utc_time": 1776278980000}, {"instrument": "GOOGL", "mid_signal": -47072, "gamma_signal": -19112, "vega_signal": -1960, "option_type": "C", "stock_price": 337.05, "utc_time": 1776278985000}, {"instrument": "GOOGL", "mid_signal": -3653, "gamma_signal": 4090, "vega_signal": 245, "option_type": "P", "stock_price": 337.05, "utc_time": 1776278985000}, {"instrument": "GOOGL", "mid_signal": -10333, "gamma_signal": 8687, "vega_signal": -23007, "option_type": "C", "stock_price": 337.05, "utc_time": 1776278990000}, {"instrument": "GOOGL", "mid_signal": 269369, "gamma_signal": -33448, "vega_signal": -65723, "option_type": "P", "stock_price": 337.05, "utc_time": 1776278990000}, {"instrument": "GOOGL", "mid_signal": 296916, "gamma_signal": 259405, "vega_signal": 9933, "option_type": "C", "stock_price": 337.025, "utc_time": 1776278995000}, {"instrument": "GOOGL", "mid_signal": 269349, "gamma_signal": -33445, "vega_signal": -65718, "option_type": "P", "stock_price": 337.04, "utc_time": 1776278995000}, {"instrument": "GOOGL", "mid_signal": -45558, "gamma_signal": -81011, "vega_signal": 11321, "option_type": "C", "stock_price": 337.17, "utc_time": 1776279000000}, {"instrument": "GOOGL", "mid_signal": 134732, "gamma_signal": -16730, "vega_signal": -32873, "option_type": "P", "stock_price": 337.17, "utc_time": 1776279000000}, {"instrument": "GOOGL", "mid_signal": 399914, "gamma_signal": 5777, "vega_signal": 133553, "option_type": "C", "stock_price": 337.25, "utc_time": 1776279005000}, {"instrument": "GOOGL", "mid_signal": 260647, "gamma_signal": -32832, "vega_signal": -65195, "option_type": "P", "stock_price": 337.25, "utc_time": 1776279005000}, {"instrument": "GOOGL", "mid_signal": -66527, "gamma_signal": 33928, "vega_signal": -22280, "option_type": "C", "stock_price": 337.26, "utc_time": 1776279010000}, {"instrument": "GOOGL", "mid_signal": 130341, "gamma_signal": -16418, "vega_signal": -32602, "option_type": "P", "stock_price": 337.26, "utc_time": 1776279010000}, {"instrument": "GOOGL", "mid_signal": -672124, "gamma_signal": -504812, "vega_signal": -18296, "option_type": "C", "stock_price": 337.29, "utc_time": 1776279015000}, {"instrument": "GOOGL", "mid_signal": 65186, "gamma_signal": -8209, "vega_signal": -16419, "option_type": "P", "stock_price": 337.29, "utc_time": 1776279015000}, {"instrument": "GOOGL", "mid_signal": -569212, "gamma_signal": -379988, "vega_signal": -127645, "option_type": "C", "stock_price": 337.34, "utc_time": 1776279020000}, {"instrument": "GOOGL", "mid_signal": 26596, "gamma_signal": -32139, "vega_signal": -1930, "option_type": "P", "stock_price": 337.34, "utc_time": 1776279020000}, {"instrument": "GOOGL", "mid_signal": 292062, "gamma_signal": -11063, "vega_signal": 87922, "option_type": "C", "stock_price": 337.32, "utc_time": 1776279025000}, {"instrument": "GOOGL", "mid_signal": -97810, "gamma_signal": 4296, "vega_signal": 5929, "option_type": "P", "stock_price": 337.33, "utc_time": 1776279025000}, {"instrument": "GOOGL", "mid_signal": 140808, "gamma_signal": 45879, "vega_signal": -13995, "option_type": "C", "stock_price": 337.27, "utc_time": 1776279030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.32, "utc_time": 1776279030000}, {"instrument": "GOOGL", "mid_signal": -167985, "gamma_signal": -26871, "vega_signal": -62145, "option_type": "C", "stock_price": 337.24, "utc_time": 1776279035000}, {"instrument": "GOOGL", "mid_signal": 130337, "gamma_signal": -16418, "vega_signal": -32601, "option_type": "P", "stock_price": 337.27, "utc_time": 1776279035000}, {"instrument": "GOOGL", "mid_signal": -182935, "gamma_signal": -39180, "vega_signal": -48986, "option_type": "C", "stock_price": 337.23, "utc_time": 1776279040000}, {"instrument": "GOOGL", "mid_signal": -130325, "gamma_signal": 16416, "vega_signal": 32598, "option_type": "P", "stock_price": 337.24, "utc_time": 1776279040000}, {"instrument": "GOOGL", "mid_signal": 1333, "gamma_signal": -4520, "vega_signal": -14114, "option_type": "C", "stock_price": 337.23, "utc_time": 1776279045000}, {"instrument": "GOOGL", "mid_signal": 130768, "gamma_signal": -16491, "vega_signal": -32927, "option_type": "P", "stock_price": 337.23, "utc_time": 1776279045000}, {"instrument": "GOOGL", "mid_signal": -31442, "gamma_signal": -747, "vega_signal": -36482, "option_type": "C", "stock_price": 337.23, "utc_time": 1776279050000}, {"instrument": "GOOGL", "mid_signal": -394962, "gamma_signal": 36521, "vega_signal": 191093, "option_type": "P", "stock_price": 337.23, "utc_time": 1776279050000}, {"instrument": "GOOGL", "mid_signal": -69642, "gamma_signal": 67848, "vega_signal": -108077, "option_type": "C", "stock_price": 337.23, "utc_time": 1776279055000}, {"instrument": "GOOGL", "mid_signal": -325804, "gamma_signal": 41040, "vega_signal": 81492, "option_type": "P", "stock_price": 337.23, "utc_time": 1776279055000}, {"instrument": "GOOGL", "mid_signal": -204413, "gamma_signal": -237511, "vega_signal": 282796, "option_type": "C", "stock_price": 337.16, "utc_time": 1776279060000}, {"instrument": "GOOGL", "mid_signal": -195496, "gamma_signal": 24626, "vega_signal": 48899, "option_type": "P", "stock_price": 337.16, "utc_time": 1776279060000}, {"instrument": "GOOGL", "mid_signal": 213816, "gamma_signal": 71843, "vega_signal": 63040, "option_type": "C", "stock_price": 337.18, "utc_time": 1776279065000}, {"instrument": "GOOGL", "mid_signal": -456042, "gamma_signal": 57333, "vega_signal": 114062, "option_type": "P", "stock_price": 337.18, "utc_time": 1776279065000}, {"instrument": "GOOGL", "mid_signal": -33279, "gamma_signal": -1460, "vega_signal": -6170, "option_type": "C", "stock_price": 337.18, "utc_time": 1776279070000}, {"instrument": "GOOGL", "mid_signal": 12554, "gamma_signal": -2191, "vega_signal": -4564, "option_type": "P", "stock_price": 337.18, "utc_time": 1776279070000}, {"instrument": "GOOGL", "mid_signal": -178913, "gamma_signal": -113417, "vega_signal": -10769, "option_type": "C", "stock_price": 337.18, "utc_time": 1776279075000}, {"instrument": "GOOGL", "mid_signal": -13230, "gamma_signal": 1830, "vega_signal": 3281, "option_type": "P", "stock_price": 337.18, "utc_time": 1776279075000}, {"instrument": "GOOGL", "mid_signal": -122992, "gamma_signal": 5944, "vega_signal": -68459, "option_type": "C", "stock_price": 337.18, "utc_time": 1776279080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.18, "utc_time": 1776279080000}, {"instrument": "GOOGL", "mid_signal": -100533, "gamma_signal": 6696, "vega_signal": -32864, "option_type": "C", "stock_price": 337.18, "utc_time": 1776279085000}, {"instrument": "GOOGL", "mid_signal": 23010, "gamma_signal": -3635, "vega_signal": -88009, "option_type": "P", "stock_price": 337.18, "utc_time": 1776279085000}, {"instrument": "GOOGL", "mid_signal": 84900, "gamma_signal": 48774, "vega_signal": 12027, "option_type": "C", "stock_price": 337.18, "utc_time": 1776279090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.18, "utc_time": 1776279090000}, {"instrument": "GOOGL", "mid_signal": -959, "gamma_signal": 28705, "vega_signal": -34612, "option_type": "C", "stock_price": 337.24, "utc_time": 1776279095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.24, "utc_time": 1776279095000}, {"instrument": "GOOGL", "mid_signal": -97665, "gamma_signal": -51575, "vega_signal": -9142, "option_type": "C", "stock_price": 337.3, "utc_time": 1776279100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.3, "utc_time": 1776279100000}, {"instrument": "GOOGL", "mid_signal": -1582217, "gamma_signal": -110601, "vega_signal": -188755, "option_type": "C", "stock_price": 337.29, "utc_time": 1776279105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.3, "utc_time": 1776279105000}, {"instrument": "GOOGL", "mid_signal": -88379, "gamma_signal": -4280, "vega_signal": -100684, "option_type": "C", "stock_price": 337.29, "utc_time": 1776279110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.29, "utc_time": 1776279110000}, {"instrument": "GOOGL", "mid_signal": 151095, "gamma_signal": 106375, "vega_signal": 5560, "option_type": "C", "stock_price": 337.29, "utc_time": 1776279115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.3, "utc_time": 1776279115000}, {"instrument": "GOOGL", "mid_signal": 95254, "gamma_signal": 85139, "vega_signal": 35428, "option_type": "C", "stock_price": 337.29, "utc_time": 1776279120000}, {"instrument": "GOOGL", "mid_signal": -93060, "gamma_signal": 2834, "vega_signal": 364431, "option_type": "P", "stock_price": 337.29, "utc_time": 1776279120000}, {"instrument": "GOOGL", "mid_signal": -25961, "gamma_signal": 31356, "vega_signal": 29823, "option_type": "C", "stock_price": 337.31, "utc_time": 1776279125000}, {"instrument": "GOOGL", "mid_signal": 36720, "gamma_signal": -502, "vega_signal": -145301, "option_type": "P", "stock_price": 337.29, "utc_time": 1776279125000}, {"instrument": "GOOGL", "mid_signal": -65674, "gamma_signal": -49131, "vega_signal": 4154, "option_type": "C", "stock_price": 337.31, "utc_time": 1776279130000}, {"instrument": "GOOGL", "mid_signal": -42560, "gamma_signal": 3272, "vega_signal": 6429, "option_type": "P", "stock_price": 337.31, "utc_time": 1776279130000}, {"instrument": "GOOGL", "mid_signal": 8302, "gamma_signal": 2289, "vega_signal": 15386, "option_type": "C", "stock_price": 337.31, "utc_time": 1776279135000}, {"instrument": "GOOGL", "mid_signal": 3945, "gamma_signal": -106, "vega_signal": -11284, "option_type": "P", "stock_price": 337.31, "utc_time": 1776279135000}, {"instrument": "GOOGL", "mid_signal": 25854, "gamma_signal": 11236, "vega_signal": 26841, "option_type": "C", "stock_price": 337.31, "utc_time": 1776279140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.31, "utc_time": 1776279140000}, {"instrument": "GOOGL", "mid_signal": -87355, "gamma_signal": -47049, "vega_signal": 2287, "option_type": "C", "stock_price": 337.31, "utc_time": 1776279145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.31, "utc_time": 1776279145000}, {"instrument": "GOOGL", "mid_signal": 367843, "gamma_signal": 60808, "vega_signal": -2589, "option_type": "C", "stock_price": 337.25, "utc_time": 1776279150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.31, "utc_time": 1776279150000}, {"instrument": "GOOGL", "mid_signal": -9079, "gamma_signal": -9457, "vega_signal": 4059, "option_type": "C", "stock_price": 337.27, "utc_time": 1776279155000}, {"instrument": "GOOGL", "mid_signal": -1320, "gamma_signal": 291, "vega_signal": 858, "option_type": "P", "stock_price": 337.27, "utc_time": 1776279155000}, {"instrument": "GOOGL", "mid_signal": -2430, "gamma_signal": -277, "vega_signal": 3682, "option_type": "C", "stock_price": 337.33, "utc_time": 1776279160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.27, "utc_time": 1776279160000}, {"instrument": "GOOGL", "mid_signal": 178548, "gamma_signal": 10018, "vega_signal": 142318, "option_type": "C", "stock_price": 337.34, "utc_time": 1776279165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.34, "utc_time": 1776279165000}, {"instrument": "GOOGL", "mid_signal": -31044, "gamma_signal": -39802, "vega_signal": 19253, "option_type": "C", "stock_price": 337.34, "utc_time": 1776279170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.34, "utc_time": 1776279170000}, {"instrument": "GOOGL", "mid_signal": 30092, "gamma_signal": -2903, "vega_signal": 13650, "option_type": "C", "stock_price": 337.34, "utc_time": 1776279175000}, {"instrument": "GOOGL", "mid_signal": 938, "gamma_signal": -90, "vega_signal": -1144, "option_type": "P", "stock_price": 337.34, "utc_time": 1776279175000}, {"instrument": "GOOGL", "mid_signal": 105421, "gamma_signal": 159169, "vega_signal": -9535, "option_type": "C", "stock_price": 337.25, "utc_time": 1776279180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.34, "utc_time": 1776279180000}, {"instrument": "GOOGL", "mid_signal": 165408, "gamma_signal": -28253, "vega_signal": 41286, "option_type": "C", "stock_price": 337.21, "utc_time": 1776279185000}, {"instrument": "GOOGL", "mid_signal": -7608, "gamma_signal": 9209, "vega_signal": 546, "option_type": "P", "stock_price": 337.25, "utc_time": 1776279185000}, {"instrument": "GOOGL", "mid_signal": 1205801, "gamma_signal": 127791, "vega_signal": 174391, "option_type": "C", "stock_price": 337.19, "utc_time": 1776279190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.21, "utc_time": 1776279190000}, {"instrument": "GOOGL", "mid_signal": 32996, "gamma_signal": 5756, "vega_signal": 18457, "option_type": "C", "stock_price": 337.26, "utc_time": 1776279195000}, {"instrument": "GOOGL", "mid_signal": -22077, "gamma_signal": 10311, "vega_signal": 1724, "option_type": "P", "stock_price": 337.19, "utc_time": 1776279195000}, {"instrument": "GOOGL", "mid_signal": -6615, "gamma_signal": 8723, "vega_signal": -17127, "option_type": "C", "stock_price": 337.26, "utc_time": 1776279200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.26, "utc_time": 1776279200000}, {"instrument": "GOOGL", "mid_signal": -67298, "gamma_signal": -13484, "vega_signal": 80877, "option_type": "C", "stock_price": 337.26, "utc_time": 1776279205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.26, "utc_time": 1776279205000}, {"instrument": "GOOGL", "mid_signal": -1114319, "gamma_signal": -735094, "vega_signal": -54656, "option_type": "C", "stock_price": 337.23, "utc_time": 1776279210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.26, "utc_time": 1776279210000}, {"instrument": "GOOGL", "mid_signal": -87362, "gamma_signal": -7891, "vega_signal": -37794, "option_type": "C", "stock_price": 337.23, "utc_time": 1776279215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.23, "utc_time": 1776279215000}, {"instrument": "GOOGL", "mid_signal": -1155714, "gamma_signal": -783796, "vega_signal": -41705, "option_type": "C", "stock_price": 337.25, "utc_time": 1776279220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.23, "utc_time": 1776279220000}, {"instrument": "GOOGL", "mid_signal": -34777, "gamma_signal": -2898, "vega_signal": -27376, "option_type": "C", "stock_price": 337.25, "utc_time": 1776279225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.25, "utc_time": 1776279225000}, {"instrument": "GOOGL", "mid_signal": 49104, "gamma_signal": 9168, "vega_signal": 41444, "option_type": "C", "stock_price": 337.25, "utc_time": 1776279230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.25, "utc_time": 1776279230000}, {"instrument": "GOOGL", "mid_signal": 291699, "gamma_signal": 211823, "vega_signal": -2079, "option_type": "C", "stock_price": 337.25, "utc_time": 1776279235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.25, "utc_time": 1776279235000}, {"instrument": "GOOGL", "mid_signal": -178448, "gamma_signal": -36025, "vega_signal": -142544, "option_type": "C", "stock_price": 337.25, "utc_time": 1776279240000}, {"instrument": "GOOGL", "mid_signal": -25762, "gamma_signal": 5506, "vega_signal": 12225, "option_type": "P", "stock_price": 337.25, "utc_time": 1776279240000}, {"instrument": "GOOGL", "mid_signal": 315672, "gamma_signal": 90921, "vega_signal": 32836, "option_type": "C", "stock_price": 337.25, "utc_time": 1776279245000}, {"instrument": "GOOGL", "mid_signal": -1634, "gamma_signal": 372, "vega_signal": 758, "option_type": "P", "stock_price": 337.25, "utc_time": 1776279245000}, {"instrument": "GOOGL", "mid_signal": 1251776, "gamma_signal": 155974, "vega_signal": 355607, "option_type": "C", "stock_price": 337.29, "utc_time": 1776279250000}, {"instrument": "GOOGL", "mid_signal": 552, "gamma_signal": -127, "vega_signal": -348, "option_type": "P", "stock_price": 337.25, "utc_time": 1776279250000}, {"instrument": "GOOGL", "mid_signal": -184780, "gamma_signal": -117353, "vega_signal": 12932, "option_type": "C", "stock_price": 337.29, "utc_time": 1776279255000}, {"instrument": "GOOGL", "mid_signal": -355, "gamma_signal": 76, "vega_signal": 237, "option_type": "P", "stock_price": 337.29, "utc_time": 1776279255000}, {"instrument": "GOOGL", "mid_signal": -219928, "gamma_signal": -19574, "vega_signal": -118992, "option_type": "C", "stock_price": 337.29, "utc_time": 1776279260000}, {"instrument": "GOOGL", "mid_signal": 16769, "gamma_signal": -1220, "vega_signal": -8536, "option_type": "P", "stock_price": 337.29, "utc_time": 1776279260000}, {"instrument": "GOOGL", "mid_signal": -55686, "gamma_signal": -5457, "vega_signal": -14792, "option_type": "C", "stock_price": 337.29, "utc_time": 1776279265000}, {"instrument": "GOOGL", "mid_signal": 77884, "gamma_signal": -40724, "vega_signal": -1995, "option_type": "P", "stock_price": 337.37, "utc_time": 1776279265000}, {"instrument": "GOOGL", "mid_signal": 138563, "gamma_signal": 17161, "vega_signal": 35481, "option_type": "C", "stock_price": 337.37, "utc_time": 1776279270000}, {"instrument": "GOOGL", "mid_signal": 98776, "gamma_signal": -24007, "vega_signal": -17910, "option_type": "P", "stock_price": 337.4, "utc_time": 1776279270000}, {"instrument": "GOOGL", "mid_signal": 579031, "gamma_signal": 451078, "vega_signal": 42885, "option_type": "C", "stock_price": 337.39, "utc_time": 1776279275000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 337.39, "utc_time": 1776279275000}, {"instrument": "GOOGL", "mid_signal": -96202, "gamma_signal": 22251, "vega_signal": -33940, "option_type": "C", "stock_price": 337.43, "utc_time": 1776279280000}, {"instrument": "GOOGL", "mid_signal": 258043, "gamma_signal": -32860, "vega_signal": -64993, "option_type": "P", "stock_price": 337.43, "utc_time": 1776279280000}, {"instrument": "GOOGL", "mid_signal": -441614, "gamma_signal": -325684, "vega_signal": -30182, "option_type": "C", "stock_price": 337.35, "utc_time": 1776279285000}, {"instrument": "GOOGL", "mid_signal": 193546, "gamma_signal": -24647, "vega_signal": -48748, "option_type": "P", "stock_price": 337.4, "utc_time": 1776279285000}, {"instrument": "GOOGL", "mid_signal": 239748, "gamma_signal": 170890, "vega_signal": 7049, "option_type": "C", "stock_price": 337.37, "utc_time": 1776279290000}, {"instrument": "GOOGL", "mid_signal": -258020, "gamma_signal": 32858, "vega_signal": 64987, "option_type": "P", "stock_price": 337.37, "utc_time": 1776279290000}, {"instrument": "GOOGL", "mid_signal": 121847, "gamma_signal": -7960, "vega_signal": 42784, "option_type": "C", "stock_price": 337.43, "utc_time": 1776279295000}, {"instrument": "GOOGL", "mid_signal": -348353, "gamma_signal": 44363, "vega_signal": 87636, "option_type": "P", "stock_price": 337.43, "utc_time": 1776279295000}, {"instrument": "GOOGL", "mid_signal": -55661, "gamma_signal": -7100, "vega_signal": -94843, "option_type": "C", "stock_price": 337.43, "utc_time": 1776279300000}, {"instrument": "GOOGL", "mid_signal": -285623, "gamma_signal": 33097, "vega_signal": 160711, "option_type": "P", "stock_price": 337.44, "utc_time": 1776279300000}, {"instrument": "GOOGL", "mid_signal": 17425, "gamma_signal": 129068, "vega_signal": -14528, "option_type": "C", "stock_price": 337.43, "utc_time": 1776279305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.43, "utc_time": 1776279305000}, {"instrument": "GOOGL", "mid_signal": 52955, "gamma_signal": 36984, "vega_signal": -2192, "option_type": "C", "stock_price": 337.46, "utc_time": 1776279310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.43, "utc_time": 1776279310000}, {"instrument": "GOOGL", "mid_signal": -16930, "gamma_signal": -424, "vega_signal": -15307, "option_type": "C", "stock_price": 337.46, "utc_time": 1776279315000}, {"instrument": "GOOGL", "mid_signal": 235322, "gamma_signal": -22254, "vega_signal": -64124, "option_type": "P", "stock_price": 337.47, "utc_time": 1776279315000}, {"instrument": "GOOGL", "mid_signal": -129502, "gamma_signal": 72529, "vega_signal": -132082, "option_type": "C", "stock_price": 337.37, "utc_time": 1776279320000}, {"instrument": "GOOGL", "mid_signal": 17578, "gamma_signal": -10084, "vega_signal": -497, "option_type": "P", "stock_price": 337.4, "utc_time": 1776279320000}, {"instrument": "GOOGL", "mid_signal": -191199, "gamma_signal": -95811, "vega_signal": -23611, "option_type": "C", "stock_price": 337.37, "utc_time": 1776279325000}, {"instrument": "GOOGL", "mid_signal": -265490, "gamma_signal": 33091, "vega_signal": 71402, "option_type": "P", "stock_price": 337.37, "utc_time": 1776279325000}, {"instrument": "GOOGL", "mid_signal": -949471, "gamma_signal": -499748, "vega_signal": -83681, "option_type": "C", "stock_price": 337.37, "utc_time": 1776279330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.37, "utc_time": 1776279330000}, {"instrument": "GOOGL", "mid_signal": -2872, "gamma_signal": -2815, "vega_signal": -197, "option_type": "C", "stock_price": 337.33, "utc_time": 1776279335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.37, "utc_time": 1776279335000}, {"instrument": "GOOGL", "mid_signal": -588630, "gamma_signal": -271720, "vega_signal": -316292, "option_type": "C", "stock_price": 337.33, "utc_time": 1776279340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.33, "utc_time": 1776279340000}, {"instrument": "GOOGL", "mid_signal": 12407, "gamma_signal": 20, "vega_signal": -2846, "option_type": "C", "stock_price": 337.33, "utc_time": 1776279345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.33, "utc_time": 1776279345000}, {"instrument": "GOOGL", "mid_signal": 250274, "gamma_signal": 14046, "vega_signal": 37910, "option_type": "C", "stock_price": 337.31, "utc_time": 1776279350000}, {"instrument": "GOOGL", "mid_signal": -18638, "gamma_signal": 813, "vega_signal": 7086, "option_type": "P", "stock_price": 337.33, "utc_time": 1776279350000}, {"instrument": "GOOGL", "mid_signal": -717531, "gamma_signal": -442701, "vega_signal": -17859, "option_type": "C", "stock_price": 337.37, "utc_time": 1776279355000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": -1, "vega_signal": -105, "option_type": "P", "stock_price": 337.37, "utc_time": 1776279355000}, {"instrument": "GOOGL", "mid_signal": 41639, "gamma_signal": 11818, "vega_signal": -25431, "option_type": "C", "stock_price": 337.37, "utc_time": 1776279360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.37, "utc_time": 1776279360000}, {"instrument": "GOOGL", "mid_signal": -40140, "gamma_signal": -5622, "vega_signal": 8556, "option_type": "C", "stock_price": 337.39, "utc_time": 1776279365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.38, "utc_time": 1776279365000}, {"instrument": "GOOGL", "mid_signal": 450353, "gamma_signal": 272200, "vega_signal": 40313, "option_type": "C", "stock_price": 337.44, "utc_time": 1776279370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.39, "utc_time": 1776279370000}, {"instrument": "GOOGL", "mid_signal": -966, "gamma_signal": 8377, "vega_signal": 19565, "option_type": "C", "stock_price": 337.4, "utc_time": 1776279375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.43, "utc_time": 1776279375000}, {"instrument": "GOOGL", "mid_signal": 2770740, "gamma_signal": 2721653, "vega_signal": 191930, "option_type": "C", "stock_price": 337.4, "utc_time": 1776279380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.4, "utc_time": 1776279380000}, {"instrument": "GOOGL", "mid_signal": 45812, "gamma_signal": 12563, "vega_signal": 7995, "option_type": "C", "stock_price": 337.46, "utc_time": 1776279385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.47, "utc_time": 1776279385000}, {"instrument": "GOOGL", "mid_signal": 197055, "gamma_signal": 35950, "vega_signal": 39770, "option_type": "C", "stock_price": 337.44, "utc_time": 1776279390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.44, "utc_time": 1776279390000}, {"instrument": "GOOGL", "mid_signal": 238766, "gamma_signal": 107656, "vega_signal": -15672, "option_type": "C", "stock_price": 337.43, "utc_time": 1776279395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.44, "utc_time": 1776279395000}, {"instrument": "GOOGL", "mid_signal": 40314, "gamma_signal": 11473, "vega_signal": 20543, "option_type": "C", "stock_price": 337.43, "utc_time": 1776279400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.43, "utc_time": 1776279400000}, {"instrument": "GOOGL", "mid_signal": 50089, "gamma_signal": 42000, "vega_signal": -7283, "option_type": "C", "stock_price": 337.4, "utc_time": 1776279405000}, {"instrument": "GOOGL", "mid_signal": 42285, "gamma_signal": -3263, "vega_signal": -6452, "option_type": "P", "stock_price": 337.4, "utc_time": 1776279405000}, {"instrument": "GOOGL", "mid_signal": 162669, "gamma_signal": 17951, "vega_signal": -22850, "option_type": "C", "stock_price": 337.4, "utc_time": 1776279410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.4, "utc_time": 1776279410000}, {"instrument": "GOOGL", "mid_signal": -63561, "gamma_signal": -26874, "vega_signal": -12670, "option_type": "C", "stock_price": 337.4, "utc_time": 1776279415000}, {"instrument": "GOOGL", "mid_signal": 98571, "gamma_signal": -3208, "vega_signal": -112175, "option_type": "P", "stock_price": 337.4, "utc_time": 1776279415000}, {"instrument": "GOOGL", "mid_signal": -11977, "gamma_signal": -665, "vega_signal": -7697, "option_type": "C", "stock_price": 337.33, "utc_time": 1776279420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.4, "utc_time": 1776279420000}, {"instrument": "GOOGL", "mid_signal": -213494, "gamma_signal": -19223, "vega_signal": -43428, "option_type": "C", "stock_price": 337.35, "utc_time": 1776279425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.35, "utc_time": 1776279425000}, {"instrument": "GOOGL", "mid_signal": -3836361, "gamma_signal": -2604053, "vega_signal": -109363, "option_type": "C", "stock_price": 337.37, "utc_time": 1776279430000}, {"instrument": "GOOGL", "mid_signal": 22, "gamma_signal": -1, "vega_signal": -107, "option_type": "P", "stock_price": 337.37, "utc_time": 1776279430000}, {"instrument": "GOOGL", "mid_signal": -153618, "gamma_signal": -10866, "vega_signal": -22776, "option_type": "C", "stock_price": 337.37, "utc_time": 1776279435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.37, "utc_time": 1776279435000}, {"instrument": "GOOGL", "mid_signal": 44810, "gamma_signal": 13579, "vega_signal": 7128, "option_type": "C", "stock_price": 337.34, "utc_time": 1776279440000}, {"instrument": "GOOGL", "mid_signal": -1008, "gamma_signal": 150, "vega_signal": 784, "option_type": "P", "stock_price": 337.37, "utc_time": 1776279440000}, {"instrument": "GOOGL", "mid_signal": 50483, "gamma_signal": 3981, "vega_signal": 26424, "option_type": "C", "stock_price": 337.34, "utc_time": 1776279445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.34, "utc_time": 1776279445000}, {"instrument": "GOOGL", "mid_signal": -28033, "gamma_signal": -11940, "vega_signal": -3731, "option_type": "C", "stock_price": 337.36, "utc_time": 1776279450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.34, "utc_time": 1776279450000}, {"instrument": "GOOGL", "mid_signal": -82550, "gamma_signal": -3088, "vega_signal": -106344, "option_type": "C", "stock_price": 337.42, "utc_time": 1776279455000}, {"instrument": "GOOGL", "mid_signal": -17411, "gamma_signal": 10234, "vega_signal": -112, "option_type": "P", "stock_price": 337.42, "utc_time": 1776279455000}, {"instrument": "GOOGL", "mid_signal": 20962, "gamma_signal": -9350, "vega_signal": 3581, "option_type": "C", "stock_price": 337.37, "utc_time": 1776279460000}, {"instrument": "GOOGL", "mid_signal": -4417, "gamma_signal": 54, "vega_signal": 2647, "option_type": "P", "stock_price": 337.37, "utc_time": 1776279460000}, {"instrument": "GOOGL", "mid_signal": -59381, "gamma_signal": -4856, "vega_signal": -46349, "option_type": "C", "stock_price": 337.37, "utc_time": 1776279465000}, {"instrument": "GOOGL", "mid_signal": -3942, "gamma_signal": 781, "vega_signal": 1672, "option_type": "P", "stock_price": 337.37, "utc_time": 1776279465000}, {"instrument": "GOOGL", "mid_signal": 257790, "gamma_signal": 252589, "vega_signal": 4259, "option_type": "C", "stock_price": 337.3, "utc_time": 1776279470000}, {"instrument": "GOOGL", "mid_signal": 11793, "gamma_signal": -497, "vega_signal": -19190, "option_type": "P", "stock_price": 337.3, "utc_time": 1776279470000}, {"instrument": "GOOGL", "mid_signal": 112074, "gamma_signal": 37030, "vega_signal": 17169, "option_type": "C", "stock_price": 337.2, "utc_time": 1776279475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.3, "utc_time": 1776279475000}, {"instrument": "GOOGL", "mid_signal": -266399, "gamma_signal": -161254, "vega_signal": -2054, "option_type": "C", "stock_price": 337.18, "utc_time": 1776279480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.22, "utc_time": 1776279480000}, {"instrument": "GOOGL", "mid_signal": -489235, "gamma_signal": -60897, "vega_signal": -124590, "option_type": "C", "stock_price": 337.18, "utc_time": 1776279485000}, {"instrument": "GOOGL", "mid_signal": 25493, "gamma_signal": -3257, "vega_signal": -6471, "option_type": "P", "stock_price": 337.18, "utc_time": 1776279485000}, {"instrument": "GOOGL", "mid_signal": 22301, "gamma_signal": 2142, "vega_signal": 7960, "option_type": "C", "stock_price": 337.27, "utc_time": 1776279490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.18, "utc_time": 1776279490000}, {"instrument": "GOOGL", "mid_signal": -2474218, "gamma_signal": -2287418, "vega_signal": -946615, "option_type": "C", "stock_price": 337.24, "utc_time": 1776279495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.27, "utc_time": 1776279495000}, {"instrument": "GOOGL", "mid_signal": -2924, "gamma_signal": -153, "vega_signal": -4512, "option_type": "C", "stock_price": 337.24, "utc_time": 1776279500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.24, "utc_time": 1776279500000}, {"instrument": "GOOGL", "mid_signal": -49750, "gamma_signal": -6287, "vega_signal": -12835, "option_type": "C", "stock_price": 337.24, "utc_time": 1776279505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.24, "utc_time": 1776279505000}, {"instrument": "GOOGL", "mid_signal": -183382, "gamma_signal": -33186, "vega_signal": -189175, "option_type": "C", "stock_price": 337.26, "utc_time": 1776279510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.24, "utc_time": 1776279510000}, {"instrument": "GOOGL", "mid_signal": -17141, "gamma_signal": -12732, "vega_signal": -203, "option_type": "C", "stock_price": 337.26, "utc_time": 1776279515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.26, "utc_time": 1776279515000}, {"instrument": "GOOGL", "mid_signal": 12212, "gamma_signal": -139, "vega_signal": 31104, "option_type": "C", "stock_price": 337.17, "utc_time": 1776279520000}, {"instrument": "GOOGL", "mid_signal": -1630, "gamma_signal": 372, "vega_signal": 854, "option_type": "P", "stock_price": 337.17, "utc_time": 1776279520000}, {"instrument": "GOOGL", "mid_signal": -149584, "gamma_signal": 53861, "vega_signal": -65814, "option_type": "C", "stock_price": 337.17, "utc_time": 1776279525000}, {"instrument": "GOOGL", "mid_signal": -6169, "gamma_signal": 1099, "vega_signal": 2255, "option_type": "P", "stock_price": 337.17, "utc_time": 1776279525000}, {"instrument": "GOOGL", "mid_signal": -50291, "gamma_signal": -21342, "vega_signal": -28397, "option_type": "C", "stock_price": 337.21, "utc_time": 1776279530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.17, "utc_time": 1776279530000}, {"instrument": "GOOGL", "mid_signal": -258072, "gamma_signal": -108853, "vega_signal": -54160, "option_type": "C", "stock_price": 337.235, "utc_time": 1776279535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.21, "utc_time": 1776279535000}, {"instrument": "GOOGL", "mid_signal": -164051, "gamma_signal": -133920, "vega_signal": -195410, "option_type": "C", "stock_price": 337.17, "utc_time": 1776279540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.235, "utc_time": 1776279540000}, {"instrument": "GOOGL", "mid_signal": 34873, "gamma_signal": -3235, "vega_signal": 39704, "option_type": "C", "stock_price": 337.15, "utc_time": 1776279545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.17, "utc_time": 1776279545000}, {"instrument": "GOOGL", "mid_signal": -65139, "gamma_signal": -102, "vega_signal": -29663, "option_type": "C", "stock_price": 337.09, "utc_time": 1776279550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.12, "utc_time": 1776279550000}, {"instrument": "GOOGL", "mid_signal": 13063, "gamma_signal": 37272, "vega_signal": -6757, "option_type": "C", "stock_price": 337.09, "utc_time": 1776279555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.09, "utc_time": 1776279555000}, {"instrument": "GOOGL", "mid_signal": 339639, "gamma_signal": -2708, "vega_signal": 444315, "option_type": "C", "stock_price": 337.09, "utc_time": 1776279560000}, {"instrument": "GOOGL", "mid_signal": 201487, "gamma_signal": -5536, "vega_signal": -188763, "option_type": "P", "stock_price": 337.09, "utc_time": 1776279560000}, {"instrument": "GOOGL", "mid_signal": 2251, "gamma_signal": 2311, "vega_signal": 158, "option_type": "C", "stock_price": 337.09, "utc_time": 1776279565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.09, "utc_time": 1776279565000}, {"instrument": "GOOGL", "mid_signal": 10769, "gamma_signal": -7779, "vega_signal": 11846, "option_type": "C", "stock_price": 337.14, "utc_time": 1776279570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.14, "utc_time": 1776279570000}, {"instrument": "GOOGL", "mid_signal": 5791, "gamma_signal": 481, "vega_signal": 4557, "option_type": "C", "stock_price": 337.14, "utc_time": 1776279575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.14, "utc_time": 1776279575000}, {"instrument": "GOOGL", "mid_signal": 115001, "gamma_signal": 3471, "vega_signal": 173172, "option_type": "C", "stock_price": 337.14, "utc_time": 1776279580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.14, "utc_time": 1776279580000}, {"instrument": "GOOGL", "mid_signal": -84348, "gamma_signal": -7059, "vega_signal": -10790, "option_type": "C", "stock_price": 337.13, "utc_time": 1776279585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.14, "utc_time": 1776279585000}, {"instrument": "GOOGL", "mid_signal": 73467, "gamma_signal": 5454, "vega_signal": 22985, "option_type": "C", "stock_price": 337.11, "utc_time": 1776279590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.13, "utc_time": 1776279590000}, {"instrument": "GOOGL", "mid_signal": -99265, "gamma_signal": 8180, "vega_signal": 23385, "option_type": "C", "stock_price": 337.11, "utc_time": 1776279595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.11, "utc_time": 1776279595000}, {"instrument": "GOOGL", "mid_signal": -38357, "gamma_signal": -3967, "vega_signal": -2662, "option_type": "C", "stock_price": 337.08, "utc_time": 1776279600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.11, "utc_time": 1776279600000}, {"instrument": "GOOGL", "mid_signal": 86400, "gamma_signal": 4453, "vega_signal": 22857, "option_type": "C", "stock_price": 337.08, "utc_time": 1776279605000}, {"instrument": "GOOGL", "mid_signal": 1578, "gamma_signal": -84, "vega_signal": -3592, "option_type": "P", "stock_price": 337.08, "utc_time": 1776279605000}, {"instrument": "GOOGL", "mid_signal": -538495, "gamma_signal": -514271, "vega_signal": -17736, "option_type": "C", "stock_price": 337.08, "utc_time": 1776279610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.08, "utc_time": 1776279610000}, {"instrument": "GOOGL", "mid_signal": -32474, "gamma_signal": -21811, "vega_signal": -15716, "option_type": "C", "stock_price": 337.115, "utc_time": 1776279615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.115, "utc_time": 1776279615000}, {"instrument": "GOOGL", "mid_signal": -133921, "gamma_signal": -29406, "vega_signal": -59297, "option_type": "C", "stock_price": 337.115, "utc_time": 1776279620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.115, "utc_time": 1776279620000}, {"instrument": "GOOGL", "mid_signal": 69252, "gamma_signal": 8997, "vega_signal": 11544, "option_type": "C", "stock_price": 337.07, "utc_time": 1776279625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.075, "utc_time": 1776279625000}, {"instrument": "GOOGL", "mid_signal": 24339, "gamma_signal": 3169, "vega_signal": 6364, "option_type": "C", "stock_price": 337.05, "utc_time": 1776279630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.07, "utc_time": 1776279630000}, {"instrument": "GOOGL", "mid_signal": 554642, "gamma_signal": 73821, "vega_signal": 142532, "option_type": "C", "stock_price": 337.05, "utc_time": 1776279635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.05, "utc_time": 1776279635000}, {"instrument": "GOOGL", "mid_signal": -26420, "gamma_signal": 6279, "vega_signal": -2132, "option_type": "C", "stock_price": 337, "utc_time": 1776279640000}, {"instrument": "GOOGL", "mid_signal": -2516, "gamma_signal": 553, "vega_signal": 1199, "option_type": "P", "stock_price": 337.05, "utc_time": 1776279640000}, {"instrument": "GOOGL", "mid_signal": 67953, "gamma_signal": 6568, "vega_signal": 51969, "option_type": "C", "stock_price": 336.95, "utc_time": 1776279645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337, "utc_time": 1776279645000}, {"instrument": "GOOGL", "mid_signal": 35397, "gamma_signal": 32921, "vega_signal": 1348, "option_type": "C", "stock_price": 336.95, "utc_time": 1776279650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.95, "utc_time": 1776279650000}, {"instrument": "GOOGL", "mid_signal": -742275, "gamma_signal": -121364, "vega_signal": -224047, "option_type": "C", "stock_price": 336.98, "utc_time": 1776279655000}, {"instrument": "GOOGL", "mid_signal": -37088, "gamma_signal": 307, "vega_signal": 78049, "option_type": "P", "stock_price": 336.98, "utc_time": 1776279655000}, {"instrument": "GOOGL", "mid_signal": 12167, "gamma_signal": 1584, "vega_signal": 3181, "option_type": "C", "stock_price": 336.98, "utc_time": 1776279660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.98, "utc_time": 1776279660000}, {"instrument": "GOOGL", "mid_signal": -34656, "gamma_signal": 16680, "vega_signal": -4491, "option_type": "C", "stock_price": 336.96, "utc_time": 1776279665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.98, "utc_time": 1776279665000}, {"instrument": "GOOGL", "mid_signal": 217333, "gamma_signal": 10059, "vega_signal": 19488, "option_type": "C", "stock_price": 336.96, "utc_time": 1776279670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.96, "utc_time": 1776279670000}, {"instrument": "GOOGL", "mid_signal": 28737, "gamma_signal": 5210, "vega_signal": 10767, "option_type": "C", "stock_price": 336.96, "utc_time": 1776279675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.96, "utc_time": 1776279675000}, {"instrument": "GOOGL", "mid_signal": 120649, "gamma_signal": 8788, "vega_signal": 44635, "option_type": "C", "stock_price": 336.96, "utc_time": 1776279680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.9, "utc_time": 1776279680000}, {"instrument": "GOOGL", "mid_signal": -18714, "gamma_signal": -175, "vega_signal": -26573, "option_type": "C", "stock_price": 336.96, "utc_time": 1776279685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.96, "utc_time": 1776279685000}, {"instrument": "GOOGL", "mid_signal": 35935, "gamma_signal": 4818, "vega_signal": 9488, "option_type": "C", "stock_price": 336.96, "utc_time": 1776279690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.96, "utc_time": 1776279690000}, {"instrument": "GOOGL", "mid_signal": 14935, "gamma_signal": -502, "vega_signal": -777, "option_type": "C", "stock_price": 336.93, "utc_time": 1776279695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.96, "utc_time": 1776279695000}, {"instrument": "GOOGL", "mid_signal": 23953, "gamma_signal": 3211, "vega_signal": 6325, "option_type": "C", "stock_price": 336.91, "utc_time": 1776279700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.91, "utc_time": 1776279700000}, {"instrument": "GOOGL", "mid_signal": 118190, "gamma_signal": -10102, "vega_signal": -4785, "option_type": "C", "stock_price": 336.85, "utc_time": 1776279705000}, {"instrument": "GOOGL", "mid_signal": 7675, "gamma_signal": -203, "vega_signal": -14362, "option_type": "P", "stock_price": 336.85, "utc_time": 1776279705000}, {"instrument": "GOOGL", "mid_signal": 72541, "gamma_signal": 39141, "vega_signal": 8388, "option_type": "C", "stock_price": 336.765, "utc_time": 1776279710000}, {"instrument": "GOOGL", "mid_signal": -9954, "gamma_signal": 322, "vega_signal": 11244, "option_type": "P", "stock_price": 336.765, "utc_time": 1776279710000}, {"instrument": "GOOGL", "mid_signal": 258739, "gamma_signal": 33435, "vega_signal": 75615, "option_type": "C", "stock_price": 336.725, "utc_time": 1776279715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.765, "utc_time": 1776279715000}, {"instrument": "GOOGL", "mid_signal": -188104, "gamma_signal": -292824, "vega_signal": -13266, "option_type": "C", "stock_price": 336.725, "utc_time": 1776279720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.725, "utc_time": 1776279720000}, {"instrument": "GOOGL", "mid_signal": -213, "gamma_signal": 9105, "vega_signal": -3778, "option_type": "C", "stock_price": 336.725, "utc_time": 1776279725000}, {"instrument": "GOOGL", "mid_signal": -10551, "gamma_signal": 1589, "vega_signal": -10994, "option_type": "P", "stock_price": 336.725, "utc_time": 1776279725000}, {"instrument": "GOOGL", "mid_signal": 49645, "gamma_signal": 3633, "vega_signal": 5303, "option_type": "C", "stock_price": 336.71, "utc_time": 1776279730000}, {"instrument": "GOOGL", "mid_signal": 14227, "gamma_signal": -524, "vega_signal": -18810, "option_type": "P", "stock_price": 336.71, "utc_time": 1776279730000}, {"instrument": "GOOGL", "mid_signal": -34291, "gamma_signal": -3437, "vega_signal": -18068, "option_type": "C", "stock_price": 336.71, "utc_time": 1776279735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.71, "utc_time": 1776279735000}, {"instrument": "GOOGL", "mid_signal": 141682, "gamma_signal": 108750, "vega_signal": 60888, "option_type": "C", "stock_price": 336.71, "utc_time": 1776279740000}, {"instrument": "GOOGL", "mid_signal": 6609, "gamma_signal": -1171, "vega_signal": -2346, "option_type": "P", "stock_price": 336.71, "utc_time": 1776279740000}, {"instrument": "GOOGL", "mid_signal": 68173, "gamma_signal": 70799, "vega_signal": -346840, "option_type": "C", "stock_price": 336.65, "utc_time": 1776279745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.71, "utc_time": 1776279745000}, {"instrument": "GOOGL", "mid_signal": 4063, "gamma_signal": 8055, "vega_signal": -1262, "option_type": "C", "stock_price": 336.65, "utc_time": 1776279750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.65, "utc_time": 1776279750000}, {"instrument": "GOOGL", "mid_signal": -326415, "gamma_signal": -330684, "vega_signal": -18163, "option_type": "C", "stock_price": 336.76, "utc_time": 1776279755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.65, "utc_time": 1776279755000}, {"instrument": "GOOGL", "mid_signal": -11512, "gamma_signal": -1554, "vega_signal": -3112, "option_type": "C", "stock_price": 336.82, "utc_time": 1776279760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.76, "utc_time": 1776279760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.82, "utc_time": 1776279765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.82, "utc_time": 1776279765000}, {"instrument": "GOOGL", "mid_signal": 2103, "gamma_signal": -372, "vega_signal": 20163, "option_type": "C", "stock_price": 336.905, "utc_time": 1776279770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.82, "utc_time": 1776279770000}, {"instrument": "GOOGL", "mid_signal": -27103, "gamma_signal": -813, "vega_signal": 5771, "option_type": "C", "stock_price": 336.92, "utc_time": 1776279775000}, {"instrument": "GOOGL", "mid_signal": -2563, "gamma_signal": 42, "vega_signal": 18054, "option_type": "P", "stock_price": 336.905, "utc_time": 1776279775000}, {"instrument": "GOOGL", "mid_signal": -19733, "gamma_signal": -12954, "vega_signal": -3795, "option_type": "C", "stock_price": 336.92, "utc_time": 1776279780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.92, "utc_time": 1776279780000}, {"instrument": "GOOGL", "mid_signal": 141144, "gamma_signal": 9966, "vega_signal": 46044, "option_type": "C", "stock_price": 336.92, "utc_time": 1776279785000}, {"instrument": "GOOGL", "mid_signal": -4526, "gamma_signal": 1047, "vega_signal": 2832, "option_type": "P", "stock_price": 336.92, "utc_time": 1776279785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.92, "utc_time": 1776279790000}, {"instrument": "GOOGL", "mid_signal": 26613, "gamma_signal": -694, "vega_signal": -133097, "option_type": "P", "stock_price": 336.92, "utc_time": 1776279790000}, {"instrument": "GOOGL", "mid_signal": 20173, "gamma_signal": 1618, "vega_signal": 3280, "option_type": "C", "stock_price": 336.84, "utc_time": 1776279795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.92, "utc_time": 1776279795000}, {"instrument": "GOOGL", "mid_signal": -53985, "gamma_signal": -7412, "vega_signal": -11312, "option_type": "C", "stock_price": 336.84, "utc_time": 1776279800000}, {"instrument": "GOOGL", "mid_signal": -42333, "gamma_signal": 4700, "vega_signal": -3031, "option_type": "P", "stock_price": 336.84, "utc_time": 1776279800000}, {"instrument": "GOOGL", "mid_signal": -63143, "gamma_signal": -53412, "vega_signal": -5220, "option_type": "C", "stock_price": 336.84, "utc_time": 1776279805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.84, "utc_time": 1776279805000}, {"instrument": "GOOGL", "mid_signal": -182140, "gamma_signal": -186547, "vega_signal": -11734, "option_type": "C", "stock_price": 336.8, "utc_time": 1776279810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.84, "utc_time": 1776279810000}, {"instrument": "GOOGL", "mid_signal": 83165, "gamma_signal": 1719, "vega_signal": 35944, "option_type": "C", "stock_price": 336.78, "utc_time": 1776279815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.8, "utc_time": 1776279815000}, {"instrument": "GOOGL", "mid_signal": 10242, "gamma_signal": 10364, "vega_signal": 413, "option_type": "C", "stock_price": 336.75, "utc_time": 1776279820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.75, "utc_time": 1776279820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.75, "utc_time": 1776279825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.75, "utc_time": 1776279825000}, {"instrument": "GOOGL", "mid_signal": 556155, "gamma_signal": 614217, "vega_signal": -49592, "option_type": "C", "stock_price": 336.68, "utc_time": 1776279830000}, {"instrument": "GOOGL", "mid_signal": 2822, "gamma_signal": -3719, "vega_signal": -182, "option_type": "P", "stock_price": 336.69, "utc_time": 1776279830000}, {"instrument": "GOOGL", "mid_signal": -1276020, "gamma_signal": -3226, "vega_signal": -1918828, "option_type": "C", "stock_price": 336.735, "utc_time": 1776279835000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": -1, "vega_signal": -121, "option_type": "P", "stock_price": 336.735, "utc_time": 1776279835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.735, "utc_time": 1776279840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.735, "utc_time": 1776279840000}, {"instrument": "GOOGL", "mid_signal": -1332, "gamma_signal": 1469, "vega_signal": -19445, "option_type": "C", "stock_price": 336.69, "utc_time": 1776279845000}, {"instrument": "GOOGL", "mid_signal": 449915, "gamma_signal": -172672, "vega_signal": -6796, "option_type": "P", "stock_price": 336.69, "utc_time": 1776279845000}, {"instrument": "GOOGL", "mid_signal": -29971, "gamma_signal": -4391, "vega_signal": -220, "option_type": "C", "stock_price": 336.69, "utc_time": 1776279850000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": -1, "vega_signal": -131, "option_type": "P", "stock_price": 336.69, "utc_time": 1776279850000}, {"instrument": "GOOGL", "mid_signal": 71466, "gamma_signal": 2629, "vega_signal": 94324, "option_type": "C", "stock_price": 336.6, "utc_time": 1776279855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.6, "utc_time": 1776279855000}, {"instrument": "GOOGL", "mid_signal": -23829, "gamma_signal": -47, "vega_signal": -63631, "option_type": "C", "stock_price": 336.6, "utc_time": 1776279860000}, {"instrument": "GOOGL", "mid_signal": 17457, "gamma_signal": -9416, "vega_signal": 16732, "option_type": "P", "stock_price": 336.6, "utc_time": 1776279860000}, {"instrument": "GOOGL", "mid_signal": 2644, "gamma_signal": 543, "vega_signal": 1242, "option_type": "C", "stock_price": 336.505, "utc_time": 1776279865000}, {"instrument": "GOOGL", "mid_signal": -24982, "gamma_signal": 9588, "vega_signal": 377, "option_type": "P", "stock_price": 336.505, "utc_time": 1776279865000}, {"instrument": "GOOGL", "mid_signal": 136436, "gamma_signal": -9411, "vega_signal": 41062, "option_type": "C", "stock_price": 336.5, "utc_time": 1776279870000}, {"instrument": "GOOGL", "mid_signal": -13085, "gamma_signal": 2302, "vega_signal": 4510, "option_type": "P", "stock_price": 336.5, "utc_time": 1776279870000}, {"instrument": "GOOGL", "mid_signal": -44694, "gamma_signal": 2083, "vega_signal": -4581, "option_type": "C", "stock_price": 336.5, "utc_time": 1776279875000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": -1, "vega_signal": -209, "option_type": "P", "stock_price": 336.52, "utc_time": 1776279875000}, {"instrument": "GOOGL", "mid_signal": 376476, "gamma_signal": 32258, "vega_signal": 76524, "option_type": "C", "stock_price": 336.5, "utc_time": 1776279880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.5, "utc_time": 1776279880000}, {"instrument": "GOOGL", "mid_signal": -98222, "gamma_signal": -72695, "vega_signal": -10228, "option_type": "C", "stock_price": 336.51, "utc_time": 1776279885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.5, "utc_time": 1776279885000}, {"instrument": "GOOGL", "mid_signal": -462760, "gamma_signal": -113762, "vega_signal": -153944, "option_type": "C", "stock_price": 336.53, "utc_time": 1776279890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.51, "utc_time": 1776279890000}, {"instrument": "GOOGL", "mid_signal": 40667, "gamma_signal": 3213, "vega_signal": 17291, "option_type": "C", "stock_price": 336.53, "utc_time": 1776279895000}, {"instrument": "GOOGL", "mid_signal": -7530, "gamma_signal": 174, "vega_signal": 17106, "option_type": "P", "stock_price": 336.53, "utc_time": 1776279895000}, {"instrument": "GOOGL", "mid_signal": 64902, "gamma_signal": 322, "vega_signal": 110128, "option_type": "C", "stock_price": 336.55, "utc_time": 1776279900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.55, "utc_time": 1776279900000}, {"instrument": "GOOGL", "mid_signal": -68614, "gamma_signal": 1075, "vega_signal": -192824, "option_type": "C", "stock_price": 336.6, "utc_time": 1776279905000}, {"instrument": "GOOGL", "mid_signal": -8744, "gamma_signal": 1003, "vega_signal": 4318, "option_type": "P", "stock_price": 336.6, "utc_time": 1776279905000}, {"instrument": "GOOGL", "mid_signal": 11365, "gamma_signal": 1563, "vega_signal": 3094, "option_type": "C", "stock_price": 336.6, "utc_time": 1776279910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.6, "utc_time": 1776279910000}, {"instrument": "GOOGL", "mid_signal": 56489, "gamma_signal": 240, "vega_signal": 112438, "option_type": "C", "stock_price": 336.64, "utc_time": 1776279915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.6, "utc_time": 1776279915000}, {"instrument": "GOOGL", "mid_signal": 154454, "gamma_signal": 17011, "vega_signal": 33599, "option_type": "C", "stock_price": 336.64, "utc_time": 1776279920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.64, "utc_time": 1776279920000}, {"instrument": "GOOGL", "mid_signal": 14488, "gamma_signal": 17212, "vega_signal": 677, "option_type": "C", "stock_price": 336.67, "utc_time": 1776279925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.64, "utc_time": 1776279925000}, {"instrument": "GOOGL", "mid_signal": -111312, "gamma_signal": -5768, "vega_signal": -2282, "option_type": "C", "stock_price": 336.67, "utc_time": 1776279930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.67, "utc_time": 1776279930000}, {"instrument": "GOOGL", "mid_signal": -24629, "gamma_signal": -9066, "vega_signal": 19884, "option_type": "C", "stock_price": 336.65, "utc_time": 1776279935000}, {"instrument": "GOOGL", "mid_signal": -145834, "gamma_signal": 13816, "vega_signal": 247930, "option_type": "P", "stock_price": 336.65, "utc_time": 1776279935000}, {"instrument": "GOOGL", "mid_signal": -21444, "gamma_signal": -45272, "vega_signal": -17504, "option_type": "C", "stock_price": 336.65, "utc_time": 1776279940000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": -2, "vega_signal": -299, "option_type": "P", "stock_price": 336.65, "utc_time": 1776279940000}, {"instrument": "GOOGL", "mid_signal": 216144, "gamma_signal": 18566, "vega_signal": 94621, "option_type": "C", "stock_price": 336.62, "utc_time": 1776279945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.65, "utc_time": 1776279945000}, {"instrument": "GOOGL", "mid_signal": 22777, "gamma_signal": -2007, "vega_signal": -71915, "option_type": "C", "stock_price": 336.63, "utc_time": 1776279950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.62, "utc_time": 1776279950000}, {"instrument": "GOOGL", "mid_signal": -66759, "gamma_signal": -16794, "vega_signal": -6705, "option_type": "C", "stock_price": 336.63, "utc_time": 1776279955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.63, "utc_time": 1776279955000}, {"instrument": "GOOGL", "mid_signal": 87994, "gamma_signal": 8761, "vega_signal": 22898, "option_type": "C", "stock_price": 336.66, "utc_time": 1776279960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.63, "utc_time": 1776279960000}, {"instrument": "GOOGL", "mid_signal": -83094, "gamma_signal": -11383, "vega_signal": -4520, "option_type": "C", "stock_price": 336.66, "utc_time": 1776279965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1776279965000}, {"instrument": "GOOGL", "mid_signal": 4542, "gamma_signal": -4889, "vega_signal": -39838, "option_type": "C", "stock_price": 336.67, "utc_time": 1776279970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1776279970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.67, "utc_time": 1776279975000}, {"instrument": "GOOGL", "mid_signal": -72, "gamma_signal": 3, "vega_signal": 218, "option_type": "P", "stock_price": 336.67, "utc_time": 1776279975000}, {"instrument": "GOOGL", "mid_signal": 11057, "gamma_signal": 1078, "vega_signal": -469, "option_type": "C", "stock_price": 336.67, "utc_time": 1776279980000}, {"instrument": "GOOGL", "mid_signal": 21, "gamma_signal": -1, "vega_signal": -102, "option_type": "P", "stock_price": 336.67, "utc_time": 1776279980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.67, "utc_time": 1776279985000}, {"instrument": "GOOGL", "mid_signal": -72, "gamma_signal": 3, "vega_signal": 218, "option_type": "P", "stock_price": 336.67, "utc_time": 1776279985000}, {"instrument": "GOOGL", "mid_signal": -527363, "gamma_signal": -91070, "vega_signal": 33115, "option_type": "C", "stock_price": 336.63, "utc_time": 1776279990000}, {"instrument": "GOOGL", "mid_signal": 8849, "gamma_signal": -1011, "vega_signal": -4343, "option_type": "P", "stock_price": 336.64, "utc_time": 1776279990000}, {"instrument": "GOOGL", "mid_signal": 19723, "gamma_signal": 1627, "vega_signal": 3299, "option_type": "C", "stock_price": 336.59, "utc_time": 1776279995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.64, "utc_time": 1776279995000}, {"instrument": "GOOGL", "mid_signal": 60801, "gamma_signal": 3622, "vega_signal": 15799, "option_type": "C", "stock_price": 336.6, "utc_time": 1776280000000}, {"instrument": "GOOGL", "mid_signal": -180824, "gamma_signal": 31462, "vega_signal": 63558, "option_type": "P", "stock_price": 336.6, "utc_time": 1776280000000}, {"instrument": "GOOGL", "mid_signal": 48762, "gamma_signal": 3491, "vega_signal": 10306, "option_type": "C", "stock_price": 336.6, "utc_time": 1776280005000}, {"instrument": "GOOGL", "mid_signal": -37163, "gamma_signal": 68417, "vega_signal": -38220, "option_type": "P", "stock_price": 336.6, "utc_time": 1776280005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.6, "utc_time": 1776280010000}, {"instrument": "GOOGL", "mid_signal": -86, "gamma_signal": 4, "vega_signal": 257, "option_type": "P", "stock_price": 336.56, "utc_time": 1776280010000}, {"instrument": "GOOGL", "mid_signal": -27258, "gamma_signal": -2178, "vega_signal": -4507, "option_type": "C", "stock_price": 336.53, "utc_time": 1776280015000}, {"instrument": "GOOGL", "mid_signal": 6726, "gamma_signal": -1675, "vega_signal": 8229, "option_type": "P", "stock_price": 336.57, "utc_time": 1776280015000}, {"instrument": "GOOGL", "mid_signal": 2169404, "gamma_signal": 178970, "vega_signal": 362837, "option_type": "C", "stock_price": 336.57, "utc_time": 1776280020000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": 1, "vega_signal": 192, "option_type": "P", "stock_price": 336.57, "utc_time": 1776280020000}, {"instrument": "GOOGL", "mid_signal": -46773, "gamma_signal": -206, "vega_signal": -65368, "option_type": "C", "stock_price": 336.7, "utc_time": 1776280025000}, {"instrument": "GOOGL", "mid_signal": 1150, "gamma_signal": -218, "vega_signal": -808, "option_type": "P", "stock_price": 336.57, "utc_time": 1776280025000}, {"instrument": "GOOGL", "mid_signal": 62148, "gamma_signal": 3097, "vega_signal": 53219, "option_type": "C", "stock_price": 336.7, "utc_time": 1776280030000}, {"instrument": "GOOGL", "mid_signal": -15431, "gamma_signal": 468, "vega_signal": -4976, "option_type": "P", "stock_price": 336.7, "utc_time": 1776280030000}, {"instrument": "GOOGL", "mid_signal": 123206, "gamma_signal": 107677, "vega_signal": 16597, "option_type": "C", "stock_price": 336.695, "utc_time": 1776280035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.7, "utc_time": 1776280035000}, {"instrument": "GOOGL", "mid_signal": -11353, "gamma_signal": 5700, "vega_signal": 3238, "option_type": "C", "stock_price": 336.73, "utc_time": 1776280040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.695, "utc_time": 1776280040000}, {"instrument": "GOOGL", "mid_signal": 428557, "gamma_signal": 90480, "vega_signal": 213476, "option_type": "C", "stock_price": 336.73, "utc_time": 1776280045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1776280045000}, {"instrument": "GOOGL", "mid_signal": 370734, "gamma_signal": 43194, "vega_signal": 67641, "option_type": "C", "stock_price": 336.77, "utc_time": 1776280050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1776280050000}, {"instrument": "GOOGL", "mid_signal": 21727, "gamma_signal": -1491, "vega_signal": -2775, "option_type": "C", "stock_price": 336.79, "utc_time": 1776280055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.77, "utc_time": 1776280055000}, {"instrument": "GOOGL", "mid_signal": -70930, "gamma_signal": -3509, "vega_signal": -117623, "option_type": "C", "stock_price": 336.76, "utc_time": 1776280060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.79, "utc_time": 1776280060000}, {"instrument": "GOOGL", "mid_signal": -33746, "gamma_signal": -85594, "vega_signal": 1438, "option_type": "C", "stock_price": 336.76, "utc_time": 1776280065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.76, "utc_time": 1776280065000}, {"instrument": "GOOGL", "mid_signal": 51559, "gamma_signal": 122680, "vega_signal": 4673, "option_type": "C", "stock_price": 336.74, "utc_time": 1776280070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.76, "utc_time": 1776280070000}, {"instrument": "GOOGL", "mid_signal": -24405, "gamma_signal": -4296, "vega_signal": -9376, "option_type": "C", "stock_price": 336.74, "utc_time": 1776280075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.74, "utc_time": 1776280075000}, {"instrument": "GOOGL", "mid_signal": 240, "gamma_signal": 18, "vega_signal": 471, "option_type": "C", "stock_price": 336.74, "utc_time": 1776280080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.74, "utc_time": 1776280080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.74, "utc_time": 1776280085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.74, "utc_time": 1776280085000}, {"instrument": "GOOGL", "mid_signal": -83189, "gamma_signal": -90041, "vega_signal": -3461, "option_type": "C", "stock_price": 336.73, "utc_time": 1776280090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1776280090000}, {"instrument": "GOOGL", "mid_signal": -34529, "gamma_signal": -2395, "vega_signal": -10317, "option_type": "C", "stock_price": 336.73, "utc_time": 1776280095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1776280095000}, {"instrument": "GOOGL", "mid_signal": 42199, "gamma_signal": 3105, "vega_signal": 54774, "option_type": "C", "stock_price": 336.73, "utc_time": 1776280100000}, {"instrument": "GOOGL", "mid_signal": -7057, "gamma_signal": -16567, "vega_signal": 15694, "option_type": "P", "stock_price": 336.73, "utc_time": 1776280100000}, {"instrument": "GOOGL", "mid_signal": -34682, "gamma_signal": -4724, "vega_signal": -9343, "option_type": "C", "stock_price": 336.73, "utc_time": 1776280105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1776280105000}, {"instrument": "GOOGL", "mid_signal": -100501, "gamma_signal": -13604, "vega_signal": -63001, "option_type": "C", "stock_price": 336.66, "utc_time": 1776280110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1776280110000}, {"instrument": "GOOGL", "mid_signal": 12955, "gamma_signal": 105, "vega_signal": 41694, "option_type": "C", "stock_price": 336.66, "utc_time": 1776280115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1776280115000}, {"instrument": "GOOGL", "mid_signal": 13710, "gamma_signal": 301, "vega_signal": 15285, "option_type": "C", "stock_price": 336.75, "utc_time": 1776280120000}, {"instrument": "GOOGL", "mid_signal": 5403, "gamma_signal": -95, "vega_signal": -19626, "option_type": "P", "stock_price": 336.75, "utc_time": 1776280120000}, {"instrument": "GOOGL", "mid_signal": 11562, "gamma_signal": 1575, "vega_signal": 3115, "option_type": "C", "stock_price": 336.78, "utc_time": 1776280125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1776280125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.78, "utc_time": 1776280130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1776280130000}, {"instrument": "GOOGL", "mid_signal": 31424, "gamma_signal": 3208, "vega_signal": 6408, "option_type": "C", "stock_price": 336.78, "utc_time": 1776280135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1776280135000}, {"instrument": "GOOGL", "mid_signal": 48196, "gamma_signal": 18331, "vega_signal": -36143, "option_type": "C", "stock_price": 336.78, "utc_time": 1776280140000}, {"instrument": "GOOGL", "mid_signal": 5404, "gamma_signal": -95, "vega_signal": -19628, "option_type": "P", "stock_price": 336.78, "utc_time": 1776280140000}, {"instrument": "GOOGL", "mid_signal": 202671, "gamma_signal": 10739, "vega_signal": 7791, "option_type": "C", "stock_price": 336.77, "utc_time": 1776280145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.78, "utc_time": 1776280145000}, {"instrument": "GOOGL", "mid_signal": 129708, "gamma_signal": 9233, "vega_signal": 13533, "option_type": "C", "stock_price": 336.77, "utc_time": 1776280150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.77, "utc_time": 1776280150000}, {"instrument": "GOOGL", "mid_signal": -19968, "gamma_signal": -1635, "vega_signal": -3287, "option_type": "C", "stock_price": 336.77, "utc_time": 1776280155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.77, "utc_time": 1776280155000}, {"instrument": "GOOGL", "mid_signal": 19966, "gamma_signal": 1634, "vega_signal": 3286, "option_type": "C", "stock_price": 336.73, "utc_time": 1776280160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.75, "utc_time": 1776280160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.73, "utc_time": 1776280165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.73, "utc_time": 1776280165000}, {"instrument": "GOOGL", "mid_signal": -12234, "gamma_signal": -1741, "vega_signal": -707, "option_type": "C", "stock_price": 336.74, "utc_time": 1776280170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.74, "utc_time": 1776280170000}, {"instrument": "GOOGL", "mid_signal": 465500, "gamma_signal": 401932, "vega_signal": 28953, "option_type": "C", "stock_price": 336.71, "utc_time": 1776280175000}, {"instrument": "GOOGL", "mid_signal": -38702, "gamma_signal": 5856, "vega_signal": 11544, "option_type": "P", "stock_price": 336.71, "utc_time": 1776280175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.71, "utc_time": 1776280180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.71, "utc_time": 1776280180000}, {"instrument": "GOOGL", "mid_signal": 11616, "gamma_signal": 1588, "vega_signal": 3120, "option_type": "C", "stock_price": 336.67, "utc_time": 1776280185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.67, "utc_time": 1776280185000}, {"instrument": "GOOGL", "mid_signal": -78639, "gamma_signal": -3384, "vega_signal": 11330, "option_type": "C", "stock_price": 336.67, "utc_time": 1776280190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.67, "utc_time": 1776280190000}, {"instrument": "GOOGL", "mid_signal": -2516, "gamma_signal": -533, "vega_signal": -1195, "option_type": "C", "stock_price": 336.69, "utc_time": 1776280195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.67, "utc_time": 1776280195000}, {"instrument": "GOOGL", "mid_signal": 19963, "gamma_signal": 1634, "vega_signal": 3286, "option_type": "C", "stock_price": 336.68, "utc_time": 1776280200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1776280200000}, {"instrument": "GOOGL", "mid_signal": -82533, "gamma_signal": -50391, "vega_signal": -8428, "option_type": "C", "stock_price": 336.68, "utc_time": 1776280205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1776280205000}, {"instrument": "GOOGL", "mid_signal": -44385, "gamma_signal": -39987, "vega_signal": -282, "option_type": "C", "stock_price": 336.68, "utc_time": 1776280210000}, {"instrument": "GOOGL", "mid_signal": 4858, "gamma_signal": -198, "vega_signal": -7386, "option_type": "P", "stock_price": 336.68, "utc_time": 1776280210000}, {"instrument": "GOOGL", "mid_signal": -5912, "gamma_signal": 1360, "vega_signal": -19719, "option_type": "C", "stock_price": 336.68, "utc_time": 1776280215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1776280215000}, {"instrument": "GOOGL", "mid_signal": -11284, "gamma_signal": -1059, "vega_signal": -10171, "option_type": "C", "stock_price": 336.675, "utc_time": 1776280220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.68, "utc_time": 1776280220000}, {"instrument": "GOOGL", "mid_signal": -19784, "gamma_signal": -309, "vega_signal": -14053, "option_type": "C", "stock_price": 336.66, "utc_time": 1776280225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.67, "utc_time": 1776280225000}, {"instrument": "GOOGL", "mid_signal": -119913, "gamma_signal": -12754, "vega_signal": -25134, "option_type": "C", "stock_price": 336.66, "utc_time": 1776280230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1776280230000}, {"instrument": "GOOGL", "mid_signal": 32896, "gamma_signal": -28493, "vega_signal": 18099, "option_type": "C", "stock_price": 336.65, "utc_time": 1776280235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1776280235000}, {"instrument": "GOOGL", "mid_signal": 1042413, "gamma_signal": 154656, "vega_signal": 6867, "option_type": "C", "stock_price": 336.65, "utc_time": 1776280240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.65, "utc_time": 1776280240000}, {"instrument": "GOOGL", "mid_signal": 66205, "gamma_signal": 150, "vega_signal": 698, "option_type": "C", "stock_price": 336.6, "utc_time": 1776280245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.65, "utc_time": 1776280245000}, {"instrument": "GOOGL", "mid_signal": -47109, "gamma_signal": -2869, "vega_signal": -5885, "option_type": "C", "stock_price": 336.6, "utc_time": 1776280250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.6, "utc_time": 1776280250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.6, "utc_time": 1776280255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.6, "utc_time": 1776280255000}, {"instrument": "GOOGL", "mid_signal": -62428, "gamma_signal": -3458, "vega_signal": 3012, "option_type": "C", "stock_price": 336.57, "utc_time": 1776280260000}, {"instrument": "GOOGL", "mid_signal": -292130, "gamma_signal": 51395, "vega_signal": 103346, "option_type": "P", "stock_price": 336.57, "utc_time": 1776280260000}, {"instrument": "GOOGL", "mid_signal": -19784, "gamma_signal": -1665, "vega_signal": -3293, "option_type": "C", "stock_price": 336.57, "utc_time": 1776280265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.57, "utc_time": 1776280265000}, {"instrument": "GOOGL", "mid_signal": 54346, "gamma_signal": 1522, "vega_signal": 136162, "option_type": "C", "stock_price": 336.57, "utc_time": 1776280270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.57, "utc_time": 1776280270000}, {"instrument": "GOOGL", "mid_signal": 190254, "gamma_signal": 1288, "vega_signal": 936684, "option_type": "C", "stock_price": 336.64, "utc_time": 1776280275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.57, "utc_time": 1776280275000}, {"instrument": "GOOGL", "mid_signal": 50105, "gamma_signal": 69304, "vega_signal": 508, "option_type": "C", "stock_price": 336.64, "utc_time": 1776280280000}, {"instrument": "GOOGL", "mid_signal": -6656, "gamma_signal": 1177, "vega_signal": 2352, "option_type": "P", "stock_price": 336.64, "utc_time": 1776280280000}, {"instrument": "GOOGL", "mid_signal": -40755, "gamma_signal": -13537, "vega_signal": -9557, "option_type": "C", "stock_price": 336.56, "utc_time": 1776280285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.64, "utc_time": 1776280285000}, {"instrument": "GOOGL", "mid_signal": -31250, "gamma_signal": -79039, "vega_signal": 16316, "option_type": "C", "stock_price": 336.56, "utc_time": 1776280290000}, {"instrument": "GOOGL", "mid_signal": 7970, "gamma_signal": -245, "vega_signal": -12143, "option_type": "P", "stock_price": 336.56, "utc_time": 1776280290000}, {"instrument": "GOOGL", "mid_signal": -42815, "gamma_signal": -112703, "vega_signal": 101075, "option_type": "C", "stock_price": 336.52, "utc_time": 1776280295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.56, "utc_time": 1776280295000}, {"instrument": "GOOGL", "mid_signal": 2295, "gamma_signal": 506, "vega_signal": 1113, "option_type": "C", "stock_price": 336.52, "utc_time": 1776280300000}, {"instrument": "GOOGL", "mid_signal": 252153, "gamma_signal": -5386, "vega_signal": -359706, "option_type": "P", "stock_price": 336.52, "utc_time": 1776280300000}, {"instrument": "GOOGL", "mid_signal": -163859, "gamma_signal": 6621, "vega_signal": -238562, "option_type": "C", "stock_price": 336.52, "utc_time": 1776280305000}, {"instrument": "GOOGL", "mid_signal": 1796, "gamma_signal": -406, "vega_signal": -918, "option_type": "P", "stock_price": 336.52, "utc_time": 1776280305000}, {"instrument": "GOOGL", "mid_signal": -41090, "gamma_signal": -4400, "vega_signal": -40183, "option_type": "C", "stock_price": 336.485, "utc_time": 1776280310000}, {"instrument": "GOOGL", "mid_signal": -7196, "gamma_signal": 556, "vega_signal": 939, "option_type": "P", "stock_price": 336.485, "utc_time": 1776280310000}, {"instrument": "GOOGL", "mid_signal": -3157, "gamma_signal": 3238, "vega_signal": -15846, "option_type": "C", "stock_price": 336.485, "utc_time": 1776280315000}, {"instrument": "GOOGL", "mid_signal": -200102, "gamma_signal": 4802, "vega_signal": 328553, "option_type": "P", "stock_price": 336.485, "utc_time": 1776280315000}, {"instrument": "GOOGL", "mid_signal": 18343, "gamma_signal": 2841, "vega_signal": -27489, "option_type": "C", "stock_price": 336.485, "utc_time": 1776280320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.485, "utc_time": 1776280320000}, {"instrument": "GOOGL", "mid_signal": 45136, "gamma_signal": 6332, "vega_signal": 12326, "option_type": "C", "stock_price": 336.485, "utc_time": 1776280325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.485, "utc_time": 1776280325000}, {"instrument": "GOOGL", "mid_signal": -20789, "gamma_signal": -117, "vega_signal": -28003, "option_type": "C", "stock_price": 336.37, "utc_time": 1776280330000}, {"instrument": "GOOGL", "mid_signal": 18417, "gamma_signal": -280, "vega_signal": -53507, "option_type": "P", "stock_price": 336.37, "utc_time": 1776280330000}, {"instrument": "GOOGL", "mid_signal": 59887, "gamma_signal": 76578, "vega_signal": 2814, "option_type": "C", "stock_price": 336.37, "utc_time": 1776280335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.37, "utc_time": 1776280335000}, {"instrument": "GOOGL", "mid_signal": 140216, "gamma_signal": 53970, "vega_signal": 31912, "option_type": "C", "stock_price": 336.33, "utc_time": 1776280340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.37, "utc_time": 1776280340000}, {"instrument": "GOOGL", "mid_signal": -1356432, "gamma_signal": -69045, "vega_signal": -310846, "option_type": "C", "stock_price": 336.33, "utc_time": 1776280345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.33, "utc_time": 1776280345000}, {"instrument": "GOOGL", "mid_signal": -11979, "gamma_signal": -15317, "vega_signal": -563, "option_type": "C", "stock_price": 336.41, "utc_time": 1776280350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.41, "utc_time": 1776280350000}, {"instrument": "GOOGL", "mid_signal": -25397, "gamma_signal": -9322, "vega_signal": -3589, "option_type": "C", "stock_price": 336.41, "utc_time": 1776280355000}, {"instrument": "GOOGL", "mid_signal": 30995, "gamma_signal": -12988, "vega_signal": -522, "option_type": "P", "stock_price": 336.41, "utc_time": 1776280355000}, {"instrument": "GOOGL", "mid_signal": 63827, "gamma_signal": 70796, "vega_signal": 791, "option_type": "C", "stock_price": 336.44, "utc_time": 1776280360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.41, "utc_time": 1776280360000}, {"instrument": "GOOGL", "mid_signal": 70311, "gamma_signal": -5136, "vega_signal": 4550, "option_type": "C", "stock_price": 336.44, "utc_time": 1776280365000}, {"instrument": "GOOGL", "mid_signal": 16450, "gamma_signal": -21961, "vega_signal": -876, "option_type": "P", "stock_price": 336.44, "utc_time": 1776280365000}, {"instrument": "GOOGL", "mid_signal": 11724, "gamma_signal": 38045, "vega_signal": -17405, "option_type": "C", "stock_price": 336.49, "utc_time": 1776280370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.44, "utc_time": 1776280370000}, {"instrument": "GOOGL", "mid_signal": 5991, "gamma_signal": 7661, "vega_signal": 282, "option_type": "C", "stock_price": 336.49, "utc_time": 1776280375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.49, "utc_time": 1776280375000}, {"instrument": "GOOGL", "mid_signal": -17583, "gamma_signal": -53016, "vega_signal": 58214, "option_type": "C", "stock_price": 336.49, "utc_time": 1776280380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.49, "utc_time": 1776280380000}, {"instrument": "GOOGL", "mid_signal": 6150, "gamma_signal": -9342, "vega_signal": 91192, "option_type": "C", "stock_price": 336.49, "utc_time": 1776280385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.49, "utc_time": 1776280385000}, {"instrument": "GOOGL", "mid_signal": 32853, "gamma_signal": 95, "vega_signal": 471, "option_type": "C", "stock_price": 336.47, "utc_time": 1776280390000}, {"instrument": "GOOGL", "mid_signal": -43079, "gamma_signal": 9170, "vega_signal": 19780, "option_type": "P", "stock_price": 336.47, "utc_time": 1776280390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.47, "utc_time": 1776280395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.47, "utc_time": 1776280395000}, {"instrument": "GOOGL", "mid_signal": -10708, "gamma_signal": -926, "vega_signal": -8634, "option_type": "C", "stock_price": 336.38, "utc_time": 1776280400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.38, "utc_time": 1776280400000}, {"instrument": "GOOGL", "mid_signal": 28135, "gamma_signal": 3351, "vega_signal": 14503, "option_type": "C", "stock_price": 336.315, "utc_time": 1776280405000}, {"instrument": "GOOGL", "mid_signal": -122028, "gamma_signal": 25424, "vega_signal": 80695, "option_type": "P", "stock_price": 336.315, "utc_time": 1776280405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.315, "utc_time": 1776280410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.315, "utc_time": 1776280410000}, {"instrument": "GOOGL", "mid_signal": -63057, "gamma_signal": -79044, "vega_signal": 20355, "option_type": "C", "stock_price": 336.41, "utc_time": 1776280415000}, {"instrument": "GOOGL", "mid_signal": 17530, "gamma_signal": -4136, "vega_signal": -9730, "option_type": "P", "stock_price": 336.41, "utc_time": 1776280415000}, {"instrument": "GOOGL", "mid_signal": 29494, "gamma_signal": 3605, "vega_signal": 7237, "option_type": "C", "stock_price": 336.41, "utc_time": 1776280420000}, {"instrument": "GOOGL", "mid_signal": -137409, "gamma_signal": 31266, "vega_signal": 70117, "option_type": "P", "stock_price": 336.41, "utc_time": 1776280420000}, {"instrument": "GOOGL", "mid_signal": 51909, "gamma_signal": 505, "vega_signal": 19647, "option_type": "C", "stock_price": 336.42, "utc_time": 1776280425000}, {"instrument": "GOOGL", "mid_signal": -28199, "gamma_signal": 3466, "vega_signal": 6600, "option_type": "P", "stock_price": 336.42, "utc_time": 1776280425000}, {"instrument": "GOOGL", "mid_signal": 19430, "gamma_signal": 1655, "vega_signal": 3305, "option_type": "C", "stock_price": 336.39, "utc_time": 1776280430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.415, "utc_time": 1776280430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.39, "utc_time": 1776280435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.39, "utc_time": 1776280435000}, {"instrument": "GOOGL", "mid_signal": -11243, "gamma_signal": 1629, "vega_signal": -16309, "option_type": "C", "stock_price": 336.32, "utc_time": 1776280440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.38, "utc_time": 1776280440000}, {"instrument": "GOOGL", "mid_signal": 12360, "gamma_signal": 15547, "vega_signal": 568, "option_type": "C", "stock_price": 336.32, "utc_time": 1776280445000}, {"instrument": "GOOGL", "mid_signal": -50428, "gamma_signal": 7531, "vega_signal": 14677, "option_type": "P", "stock_price": 336.32, "utc_time": 1776280445000}, {"instrument": "GOOGL", "mid_signal": -10847, "gamma_signal": -1548, "vega_signal": -3026, "option_type": "C", "stock_price": 335.91, "utc_time": 1776280450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.32, "utc_time": 1776280450000}, {"instrument": "GOOGL", "mid_signal": 21695, "gamma_signal": 3096, "vega_signal": 6051, "option_type": "C", "stock_price": 335.91, "utc_time": 1776280455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.91, "utc_time": 1776280455000}, {"instrument": "GOOGL", "mid_signal": -17983, "gamma_signal": -435, "vega_signal": -9411, "option_type": "C", "stock_price": 335.99, "utc_time": 1776280460000}, {"instrument": "GOOGL", "mid_signal": 9230, "gamma_signal": -1786, "vega_signal": -3704, "option_type": "P", "stock_price": 335.91, "utc_time": 1776280460000}, {"instrument": "GOOGL", "mid_signal": 118476, "gamma_signal": -38253, "vega_signal": 22264, "option_type": "C", "stock_price": 335.83, "utc_time": 1776280465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.99, "utc_time": 1776280465000}, {"instrument": "GOOGL", "mid_signal": 14186, "gamma_signal": 64372, "vega_signal": -46916, "option_type": "C", "stock_price": 335.84, "utc_time": 1776280470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.83, "utc_time": 1776280470000}, {"instrument": "GOOGL", "mid_signal": -674186, "gamma_signal": -56248, "vega_signal": -263057, "option_type": "C", "stock_price": 335.84, "utc_time": 1776280475000}, {"instrument": "GOOGL", "mid_signal": -9877, "gamma_signal": 12331, "vega_signal": 485, "option_type": "P", "stock_price": 335.84, "utc_time": 1776280475000}, {"instrument": "GOOGL", "mid_signal": -17730, "gamma_signal": -110, "vega_signal": -2427, "option_type": "C", "stock_price": 335.8, "utc_time": 1776280480000}, {"instrument": "GOOGL", "mid_signal": -14942, "gamma_signal": 2406, "vega_signal": 4814, "option_type": "P", "stock_price": 335.83, "utc_time": 1776280480000}, {"instrument": "GOOGL", "mid_signal": -99900, "gamma_signal": -29979, "vega_signal": -109405, "option_type": "C", "stock_price": 335.8, "utc_time": 1776280485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776280485000}, {"instrument": "GOOGL", "mid_signal": -29815, "gamma_signal": -3407, "vega_signal": -6656, "option_type": "C", "stock_price": 335.8, "utc_time": 1776280490000}, {"instrument": "GOOGL", "mid_signal": -113460, "gamma_signal": 27546, "vega_signal": 3383, "option_type": "P", "stock_price": 335.8, "utc_time": 1776280490000}, {"instrument": "GOOGL", "mid_signal": 118675, "gamma_signal": 12997, "vega_signal": -7229, "option_type": "C", "stock_price": 335.79, "utc_time": 1776280495000}, {"instrument": "GOOGL", "mid_signal": -2068001, "gamma_signal": 166811, "vega_signal": 872189, "option_type": "P", "stock_price": 335.79, "utc_time": 1776280495000}, {"instrument": "GOOGL", "mid_signal": 4287, "gamma_signal": 227, "vega_signal": 4945, "option_type": "C", "stock_price": 335.79, "utc_time": 1776280500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776280500000}, {"instrument": "GOOGL", "mid_signal": -542410, "gamma_signal": 60132, "vega_signal": -144759, "option_type": "C", "stock_price": 335.85, "utc_time": 1776280505000}, {"instrument": "GOOGL", "mid_signal": -14344, "gamma_signal": 1731, "vega_signal": 3306, "option_type": "P", "stock_price": 335.85, "utc_time": 1776280505000}, {"instrument": "GOOGL", "mid_signal": 121543, "gamma_signal": 167842, "vega_signal": 9186, "option_type": "C", "stock_price": 335.84, "utc_time": 1776280510000}, {"instrument": "GOOGL", "mid_signal": -90715, "gamma_signal": 10418, "vega_signal": 19984, "option_type": "P", "stock_price": 335.84, "utc_time": 1776280510000}, {"instrument": "GOOGL", "mid_signal": 36093, "gamma_signal": 1123, "vega_signal": 31747, "option_type": "C", "stock_price": 335.84, "utc_time": 1776280515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.84, "utc_time": 1776280515000}, {"instrument": "GOOGL", "mid_signal": 208807, "gamma_signal": 30220, "vega_signal": 63636, "option_type": "C", "stock_price": 335.84, "utc_time": 1776280520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.84, "utc_time": 1776280520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.84, "utc_time": 1776280525000}, {"instrument": "GOOGL", "mid_signal": -27087, "gamma_signal": 1770, "vega_signal": 20270, "option_type": "P", "stock_price": 335.84, "utc_time": 1776280525000}, {"instrument": "GOOGL", "mid_signal": -56755, "gamma_signal": -6700, "vega_signal": -13173, "option_type": "C", "stock_price": 335.84, "utc_time": 1776280530000}, {"instrument": "GOOGL", "mid_signal": 3325, "gamma_signal": -675, "vega_signal": -1466, "option_type": "P", "stock_price": 335.84, "utc_time": 1776280530000}, {"instrument": "GOOGL", "mid_signal": 40932, "gamma_signal": 5984, "vega_signal": 11783, "option_type": "C", "stock_price": 335.75, "utc_time": 1776280535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.845, "utc_time": 1776280535000}, {"instrument": "GOOGL", "mid_signal": 239123, "gamma_signal": 81625, "vega_signal": -13, "option_type": "C", "stock_price": 335.75, "utc_time": 1776280540000}, {"instrument": "GOOGL", "mid_signal": 20552, "gamma_signal": -657, "vega_signal": -22695, "option_type": "P", "stock_price": 335.75, "utc_time": 1776280540000}, {"instrument": "GOOGL", "mid_signal": -274490, "gamma_signal": -28081, "vega_signal": -99483, "option_type": "C", "stock_price": 335.75, "utc_time": 1776280545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776280545000}, {"instrument": "GOOGL", "mid_signal": 148783, "gamma_signal": 30097, "vega_signal": 61084, "option_type": "C", "stock_price": 335.76, "utc_time": 1776280550000}, {"instrument": "GOOGL", "mid_signal": -11038, "gamma_signal": 1547, "vega_signal": 3042, "option_type": "P", "stock_price": 335.75, "utc_time": 1776280550000}, {"instrument": "GOOGL", "mid_signal": 10852, "gamma_signal": 14125, "vega_signal": 61135, "option_type": "C", "stock_price": 335.74, "utc_time": 1776280555000}, {"instrument": "GOOGL", "mid_signal": 1808, "gamma_signal": -423, "vega_signal": -1046, "option_type": "P", "stock_price": 335.77, "utc_time": 1776280555000}, {"instrument": "GOOGL", "mid_signal": 253293, "gamma_signal": 83295, "vega_signal": 3279, "option_type": "C", "stock_price": 335.73, "utc_time": 1776280560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776280560000}, {"instrument": "GOOGL", "mid_signal": 1525287, "gamma_signal": 227387, "vega_signal": 440810, "option_type": "C", "stock_price": 335.73, "utc_time": 1776280565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.73, "utc_time": 1776280565000}, {"instrument": "GOOGL", "mid_signal": -100016, "gamma_signal": -2763, "vega_signal": -96693, "option_type": "C", "stock_price": 335.72, "utc_time": 1776280570000}, {"instrument": "GOOGL", "mid_signal": 6895, "gamma_signal": -1396, "vega_signal": -3007, "option_type": "P", "stock_price": 335.72, "utc_time": 1776280570000}, {"instrument": "GOOGL", "mid_signal": -2560, "gamma_signal": -1250, "vega_signal": 5363, "option_type": "C", "stock_price": 335.72, "utc_time": 1776280575000}, {"instrument": "GOOGL", "mid_signal": -39057, "gamma_signal": 507, "vega_signal": 127541, "option_type": "P", "stock_price": 335.72, "utc_time": 1776280575000}, {"instrument": "GOOGL", "mid_signal": 2141, "gamma_signal": 460, "vega_signal": 1050, "option_type": "C", "stock_price": 335.73, "utc_time": 1776280580000}, {"instrument": "GOOGL", "mid_signal": -35784, "gamma_signal": 3693, "vega_signal": 14143, "option_type": "P", "stock_price": 335.73, "utc_time": 1776280580000}, {"instrument": "GOOGL", "mid_signal": 13926, "gamma_signal": 1654, "vega_signal": 3277, "option_type": "C", "stock_price": 335.71, "utc_time": 1776280585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.73, "utc_time": 1776280585000}, {"instrument": "GOOGL", "mid_signal": -57169, "gamma_signal": -1916, "vega_signal": -15862, "option_type": "C", "stock_price": 335.74, "utc_time": 1776280590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776280590000}, {"instrument": "GOOGL", "mid_signal": -255369, "gamma_signal": -22188, "vega_signal": -208615, "option_type": "C", "stock_price": 335.74, "utc_time": 1776280595000}, {"instrument": "GOOGL", "mid_signal": 47830, "gamma_signal": -46057, "vega_signal": -1748, "option_type": "P", "stock_price": 335.74, "utc_time": 1776280595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.74, "utc_time": 1776280600000}, {"instrument": "GOOGL", "mid_signal": -76528, "gamma_signal": 73691, "vega_signal": 2796, "option_type": "P", "stock_price": 335.74, "utc_time": 1776280600000}, {"instrument": "GOOGL", "mid_signal": 323505, "gamma_signal": 14981, "vega_signal": 826, "option_type": "C", "stock_price": 335.805, "utc_time": 1776280605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776280605000}, {"instrument": "GOOGL", "mid_signal": -249353, "gamma_signal": 8441, "vega_signal": -287524, "option_type": "C", "stock_price": 335.72, "utc_time": 1776280610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.805, "utc_time": 1776280610000}, {"instrument": "GOOGL", "mid_signal": 32063, "gamma_signal": 5710, "vega_signal": 11255, "option_type": "C", "stock_price": 335.8, "utc_time": 1776280615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.72, "utc_time": 1776280615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.8, "utc_time": 1776280620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776280620000}, {"instrument": "GOOGL", "mid_signal": 10030, "gamma_signal": 1472, "vega_signal": 2917, "option_type": "C", "stock_price": 335.72, "utc_time": 1776280625000}, {"instrument": "GOOGL", "mid_signal": 76523, "gamma_signal": -73687, "vega_signal": -2796, "option_type": "P", "stock_price": 335.72, "utc_time": 1776280625000}, {"instrument": "GOOGL", "mid_signal": 91126, "gamma_signal": 4521, "vega_signal": 50946, "option_type": "C", "stock_price": 335.76, "utc_time": 1776280630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776280630000}, {"instrument": "GOOGL", "mid_signal": 10077, "gamma_signal": 1474, "vega_signal": 2923, "option_type": "C", "stock_price": 335.76, "utc_time": 1776280635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1776280635000}, {"instrument": "GOOGL", "mid_signal": 328248, "gamma_signal": 14229, "vega_signal": 24525, "option_type": "C", "stock_price": 335.78, "utc_time": 1776280640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.73, "utc_time": 1776280640000}, {"instrument": "GOOGL", "mid_signal": 3936, "gamma_signal": 570, "vega_signal": 2604, "option_type": "C", "stock_price": 335.78, "utc_time": 1776280645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776280645000}, {"instrument": "GOOGL", "mid_signal": -5326, "gamma_signal": 144, "vega_signal": -10192, "option_type": "C", "stock_price": 335.79, "utc_time": 1776280650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776280650000}, {"instrument": "GOOGL", "mid_signal": -13359, "gamma_signal": -19848, "vega_signal": -754, "option_type": "C", "stock_price": 335.67, "utc_time": 1776280655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.67, "utc_time": 1776280655000}, {"instrument": "GOOGL", "mid_signal": -4494, "gamma_signal": -888, "vega_signal": -1814, "option_type": "C", "stock_price": 335.69, "utc_time": 1776280660000}, {"instrument": "GOOGL", "mid_signal": -422, "gamma_signal": 752, "vega_signal": 33, "option_type": "P", "stock_price": 335.69, "utc_time": 1776280660000}, {"instrument": "GOOGL", "mid_signal": -65944, "gamma_signal": -8112, "vega_signal": -16036, "option_type": "C", "stock_price": 335.69, "utc_time": 1776280665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.69, "utc_time": 1776280665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.69, "utc_time": 1776280670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.69, "utc_time": 1776280670000}, {"instrument": "GOOGL", "mid_signal": -332, "gamma_signal": -36, "vega_signal": -467, "option_type": "C", "stock_price": 335.79, "utc_time": 1776280675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776280675000}, {"instrument": "GOOGL", "mid_signal": 24561, "gamma_signal": -89, "vega_signal": 46529, "option_type": "C", "stock_price": 335.8, "utc_time": 1776280680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776280680000}, {"instrument": "GOOGL", "mid_signal": 10077, "gamma_signal": 1474, "vega_signal": 2923, "option_type": "C", "stock_price": 335.76, "utc_time": 1776280685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1776280685000}, {"instrument": "GOOGL", "mid_signal": 395292, "gamma_signal": 9720, "vega_signal": 1283356, "option_type": "C", "stock_price": 335.78, "utc_time": 1776280690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776280690000}, {"instrument": "GOOGL", "mid_signal": -23426, "gamma_signal": -8467, "vega_signal": -11571, "option_type": "C", "stock_price": 335.78, "utc_time": 1776280695000}, {"instrument": "GOOGL", "mid_signal": 1456, "gamma_signal": -59, "vega_signal": -3602, "option_type": "P", "stock_price": 335.78, "utc_time": 1776280695000}, {"instrument": "GOOGL", "mid_signal": 25440, "gamma_signal": 2227, "vega_signal": 20813, "option_type": "C", "stock_price": 335.78, "utc_time": 1776280700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776280700000}, {"instrument": "GOOGL", "mid_signal": -347458, "gamma_signal": -11638, "vega_signal": -3812, "option_type": "C", "stock_price": 335.78, "utc_time": 1776280705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776280705000}, {"instrument": "GOOGL", "mid_signal": -41735, "gamma_signal": -8910, "vega_signal": -43460, "option_type": "C", "stock_price": 335.78, "utc_time": 1776280710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776280710000}, {"instrument": "GOOGL", "mid_signal": -332, "gamma_signal": -36, "vega_signal": -467, "option_type": "C", "stock_price": 335.78, "utc_time": 1776280715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776280715000}, {"instrument": "GOOGL", "mid_signal": -33528, "gamma_signal": -2692, "vega_signal": -11841, "option_type": "C", "stock_price": 335.86, "utc_time": 1776280720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.87, "utc_time": 1776280720000}, {"instrument": "GOOGL", "mid_signal": -106863, "gamma_signal": -4951, "vega_signal": -42384, "option_type": "C", "stock_price": 335.86, "utc_time": 1776280725000}, {"instrument": "GOOGL", "mid_signal": -8878, "gamma_signal": 8838, "vega_signal": 329, "option_type": "P", "stock_price": 335.86, "utc_time": 1776280725000}, {"instrument": "GOOGL", "mid_signal": -165473, "gamma_signal": -2040, "vega_signal": -223081, "option_type": "C", "stock_price": 335.83, "utc_time": 1776280730000}, {"instrument": "GOOGL", "mid_signal": 6360, "gamma_signal": -1491, "vega_signal": -3887, "option_type": "P", "stock_price": 335.82, "utc_time": 1776280730000}, {"instrument": "GOOGL", "mid_signal": 42121, "gamma_signal": 5011, "vega_signal": 9850, "option_type": "C", "stock_price": 335.83, "utc_time": 1776280735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.83, "utc_time": 1776280735000}, {"instrument": "GOOGL", "mid_signal": 78375, "gamma_signal": 14357, "vega_signal": 23873, "option_type": "C", "stock_price": 335.77, "utc_time": 1776280740000}, {"instrument": "GOOGL", "mid_signal": 8878, "gamma_signal": -8837, "vega_signal": -329, "option_type": "P", "stock_price": 335.83, "utc_time": 1776280740000}, {"instrument": "GOOGL", "mid_signal": -4270, "gamma_signal": -1262, "vega_signal": 5345, "option_type": "C", "stock_price": 335.77, "utc_time": 1776280745000}, {"instrument": "GOOGL", "mid_signal": -666, "gamma_signal": 41, "vega_signal": 1136, "option_type": "P", "stock_price": 335.77, "utc_time": 1776280745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.77, "utc_time": 1776280750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.77, "utc_time": 1776280750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.8, "utc_time": 1776280755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776280755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1776280760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776280760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.76, "utc_time": 1776280765000}, {"instrument": "GOOGL", "mid_signal": 481, "gamma_signal": -10, "vega_signal": -3688, "option_type": "P", "stock_price": 335.76, "utc_time": 1776280765000}, {"instrument": "GOOGL", "mid_signal": -188887, "gamma_signal": 6825, "vega_signal": 32365, "option_type": "C", "stock_price": 335.79, "utc_time": 1776280770000}, {"instrument": "GOOGL", "mid_signal": 42834, "gamma_signal": -45348, "vega_signal": -1597, "option_type": "P", "stock_price": 335.79, "utc_time": 1776280770000}, {"instrument": "GOOGL", "mid_signal": -7016, "gamma_signal": 126, "vega_signal": -33102, "option_type": "C", "stock_price": 335.79, "utc_time": 1776280775000}, {"instrument": "GOOGL", "mid_signal": -10375, "gamma_signal": 1914, "vega_signal": 3997, "option_type": "P", "stock_price": 335.79, "utc_time": 1776280775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.83, "utc_time": 1776280780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.83, "utc_time": 1776280780000}, {"instrument": "GOOGL", "mid_signal": 5802, "gamma_signal": 231, "vega_signal": 8270, "option_type": "C", "stock_price": 335.88, "utc_time": 1776280785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1776280785000}, {"instrument": "GOOGL", "mid_signal": -296489, "gamma_signal": -8843, "vega_signal": -417, "option_type": "C", "stock_price": 335.85, "utc_time": 1776280790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.85, "utc_time": 1776280790000}, {"instrument": "GOOGL", "mid_signal": -8174, "gamma_signal": 2341, "vega_signal": -12535, "option_type": "C", "stock_price": 335.85, "utc_time": 1776280795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.85, "utc_time": 1776280795000}, {"instrument": "GOOGL", "mid_signal": -156845, "gamma_signal": -5678, "vega_signal": -12093, "option_type": "C", "stock_price": 335.85, "utc_time": 1776280800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.85, "utc_time": 1776280800000}, {"instrument": "GOOGL", "mid_signal": -528, "gamma_signal": 2533, "vega_signal": -24903, "option_type": "C", "stock_price": 335.85, "utc_time": 1776280805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.85, "utc_time": 1776280805000}, {"instrument": "GOOGL", "mid_signal": -13612, "gamma_signal": -2404, "vega_signal": -4745, "option_type": "C", "stock_price": 335.89, "utc_time": 1776280810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.89, "utc_time": 1776280810000}, {"instrument": "GOOGL", "mid_signal": -41677, "gamma_signal": -139, "vega_signal": -111125, "option_type": "C", "stock_price": 335.88, "utc_time": 1776280815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.89, "utc_time": 1776280815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.88, "utc_time": 1776280820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1776280820000}, {"instrument": "GOOGL", "mid_signal": 8567, "gamma_signal": 4193, "vega_signal": 1193, "option_type": "C", "stock_price": 335.88, "utc_time": 1776280825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1776280825000}, {"instrument": "GOOGL", "mid_signal": 28013, "gamma_signal": 720, "vega_signal": 3299, "option_type": "C", "stock_price": 335.88, "utc_time": 1776280830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1776280830000}, {"instrument": "GOOGL", "mid_signal": -8801, "gamma_signal": -27882, "vega_signal": 13247, "option_type": "C", "stock_price": 335.87, "utc_time": 1776280835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.87, "utc_time": 1776280835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.87, "utc_time": 1776280840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.87, "utc_time": 1776280840000}, {"instrument": "GOOGL", "mid_signal": -15177, "gamma_signal": 670, "vega_signal": 6695, "option_type": "C", "stock_price": 335.85, "utc_time": 1776280845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.85, "utc_time": 1776280845000}, {"instrument": "GOOGL", "mid_signal": 22977, "gamma_signal": 310, "vega_signal": 11507, "option_type": "C", "stock_price": 335.85, "utc_time": 1776280850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.85, "utc_time": 1776280850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.85, "utc_time": 1776280855000}, {"instrument": "GOOGL", "mid_signal": -192, "gamma_signal": 11, "vega_signal": 385, "option_type": "P", "stock_price": 335.85, "utc_time": 1776280855000}, {"instrument": "GOOGL", "mid_signal": -153776, "gamma_signal": -3892, "vega_signal": 2669, "option_type": "C", "stock_price": 335.82, "utc_time": 1776280860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776280860000}, {"instrument": "GOOGL", "mid_signal": 36309, "gamma_signal": 10064, "vega_signal": 3233, "option_type": "C", "stock_price": 335.79, "utc_time": 1776280865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776280865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1776280870000}, {"instrument": "GOOGL", "mid_signal": 8206, "gamma_signal": -9263, "vega_signal": -304, "option_type": "P", "stock_price": 335.79, "utc_time": 1776280870000}, {"instrument": "GOOGL", "mid_signal": 23661, "gamma_signal": 5352, "vega_signal": 11810, "option_type": "C", "stock_price": 335.79, "utc_time": 1776280875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776280875000}, {"instrument": "GOOGL", "mid_signal": 24457, "gamma_signal": 243, "vega_signal": -10595, "option_type": "C", "stock_price": 335.79, "utc_time": 1776280880000}, {"instrument": "GOOGL", "mid_signal": -63639, "gamma_signal": 3894, "vega_signal": 28249, "option_type": "P", "stock_price": 335.79, "utc_time": 1776280880000}, {"instrument": "GOOGL", "mid_signal": -5801, "gamma_signal": -231, "vega_signal": -8268, "option_type": "C", "stock_price": 335.79, "utc_time": 1776280885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776280885000}, {"instrument": "GOOGL", "mid_signal": 6185, "gamma_signal": 8623, "vega_signal": 320, "option_type": "C", "stock_price": 335.73, "utc_time": 1776280890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.73, "utc_time": 1776280890000}, {"instrument": "GOOGL", "mid_signal": 18266, "gamma_signal": 1675, "vega_signal": 3331, "option_type": "C", "stock_price": 335.73, "utc_time": 1776280895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.73, "utc_time": 1776280895000}, {"instrument": "GOOGL", "mid_signal": 38474, "gamma_signal": 549, "vega_signal": 70597, "option_type": "C", "stock_price": 335.73, "utc_time": 1776280900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.73, "utc_time": 1776280900000}, {"instrument": "GOOGL", "mid_signal": -40030, "gamma_signal": -10400, "vega_signal": -10760, "option_type": "C", "stock_price": 335.7, "utc_time": 1776280905000}, {"instrument": "GOOGL", "mid_signal": 178659, "gamma_signal": -5265, "vega_signal": -143033, "option_type": "P", "stock_price": 335.7, "utc_time": 1776280905000}, {"instrument": "GOOGL", "mid_signal": 75806, "gamma_signal": 2011, "vega_signal": 237048, "option_type": "C", "stock_price": 335.76, "utc_time": 1776280910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1776280910000}, {"instrument": "GOOGL", "mid_signal": -153166, "gamma_signal": -4590, "vega_signal": -163112, "option_type": "C", "stock_price": 335.76, "utc_time": 1776280915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1776280915000}, {"instrument": "GOOGL", "mid_signal": -20711, "gamma_signal": 8074, "vega_signal": -56857, "option_type": "C", "stock_price": 335.76, "utc_time": 1776280920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1776280920000}, {"instrument": "GOOGL", "mid_signal": -286426, "gamma_signal": -438261, "vega_signal": 77122, "option_type": "C", "stock_price": 335.76, "utc_time": 1776280925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1776280925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.76, "utc_time": 1776280930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1776280930000}, {"instrument": "GOOGL", "mid_signal": -17798, "gamma_signal": -356, "vega_signal": -12861, "option_type": "C", "stock_price": 335.75, "utc_time": 1776280935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776280935000}, {"instrument": "GOOGL", "mid_signal": -93210, "gamma_signal": -88016, "vega_signal": 21079, "option_type": "C", "stock_price": 335.72, "utc_time": 1776280940000}, {"instrument": "GOOGL", "mid_signal": -30677, "gamma_signal": 3510, "vega_signal": 6662, "option_type": "P", "stock_price": 335.72, "utc_time": 1776280940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.72, "utc_time": 1776280945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.72, "utc_time": 1776280945000}, {"instrument": "GOOGL", "mid_signal": -30818, "gamma_signal": -17929, "vega_signal": -582, "option_type": "C", "stock_price": 335.72, "utc_time": 1776280950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.725, "utc_time": 1776280950000}, {"instrument": "GOOGL", "mid_signal": 16828, "gamma_signal": 430, "vega_signal": 30042, "option_type": "C", "stock_price": 335.71, "utc_time": 1776280955000}, {"instrument": "GOOGL", "mid_signal": 9102, "gamma_signal": -9682, "vega_signal": -1810, "option_type": "P", "stock_price": 335.71, "utc_time": 1776280955000}, {"instrument": "GOOGL", "mid_signal": -41150, "gamma_signal": -9477, "vega_signal": 9279, "option_type": "C", "stock_price": 335.69, "utc_time": 1776280960000}, {"instrument": "GOOGL", "mid_signal": 12041, "gamma_signal": -356, "vega_signal": -12078, "option_type": "P", "stock_price": 335.69, "utc_time": 1776280960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.69, "utc_time": 1776280965000}, {"instrument": "GOOGL", "mid_signal": 20349, "gamma_signal": -863, "vega_signal": -33051, "option_type": "P", "stock_price": 335.705, "utc_time": 1776280965000}, {"instrument": "GOOGL", "mid_signal": -98877, "gamma_signal": -1831, "vega_signal": -188353, "option_type": "C", "stock_price": 335.705, "utc_time": 1776280970000}, {"instrument": "GOOGL", "mid_signal": -11987, "gamma_signal": 2209, "vega_signal": 4633, "option_type": "P", "stock_price": 335.705, "utc_time": 1776280970000}, {"instrument": "GOOGL", "mid_signal": 4999, "gamma_signal": 444, "vega_signal": 4113, "option_type": "C", "stock_price": 335.785, "utc_time": 1776280975000}, {"instrument": "GOOGL", "mid_signal": 666, "gamma_signal": -40, "vega_signal": -1313, "option_type": "P", "stock_price": 335.785, "utc_time": 1776280975000}, {"instrument": "GOOGL", "mid_signal": 10674, "gamma_signal": 2324, "vega_signal": 2954, "option_type": "C", "stock_price": 335.78, "utc_time": 1776280980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.785, "utc_time": 1776280980000}, {"instrument": "GOOGL", "mid_signal": 166560, "gamma_signal": 13376, "vega_signal": 152313, "option_type": "C", "stock_price": 335.78, "utc_time": 1776280985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776280985000}, {"instrument": "GOOGL", "mid_signal": 55257, "gamma_signal": 2083, "vega_signal": 108243, "option_type": "C", "stock_price": 335.77, "utc_time": 1776280990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776280990000}, {"instrument": "GOOGL", "mid_signal": 386699, "gamma_signal": 143727, "vega_signal": 4324, "option_type": "C", "stock_price": 335.77, "utc_time": 1776280995000}, {"instrument": "GOOGL", "mid_signal": 15274, "gamma_signal": -1736, "vega_signal": -3329, "option_type": "P", "stock_price": 335.77, "utc_time": 1776280995000}, {"instrument": "GOOGL", "mid_signal": -33881, "gamma_signal": -1600, "vega_signal": -45338, "option_type": "C", "stock_price": 335.77, "utc_time": 1776281000000}, {"instrument": "GOOGL", "mid_signal": -366579, "gamma_signal": 41675, "vega_signal": 79903, "option_type": "P", "stock_price": 335.77, "utc_time": 1776281000000}, {"instrument": "GOOGL", "mid_signal": 44605, "gamma_signal": 277439, "vega_signal": -228088, "option_type": "C", "stock_price": 335.77, "utc_time": 1776281005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.77, "utc_time": 1776281005000}, {"instrument": "GOOGL", "mid_signal": -391696, "gamma_signal": -6924, "vega_signal": -252338, "option_type": "C", "stock_price": 335.74, "utc_time": 1776281010000}, {"instrument": "GOOGL", "mid_signal": -213868, "gamma_signal": 35259, "vega_signal": 70884, "option_type": "P", "stock_price": 335.74, "utc_time": 1776281010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.74, "utc_time": 1776281015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776281015000}, {"instrument": "GOOGL", "mid_signal": -221477, "gamma_signal": -14907, "vega_signal": -30784, "option_type": "C", "stock_price": 335.74, "utc_time": 1776281020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776281020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.74, "utc_time": 1776281025000}, {"instrument": "GOOGL", "mid_signal": -531, "gamma_signal": 32, "vega_signal": 1075, "option_type": "P", "stock_price": 335.77, "utc_time": 1776281025000}, {"instrument": "GOOGL", "mid_signal": 33948, "gamma_signal": 2501, "vega_signal": -23491, "option_type": "C", "stock_price": 335.84, "utc_time": 1776281030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776281030000}, {"instrument": "GOOGL", "mid_signal": 5776, "gamma_signal": 231, "vega_signal": 8246, "option_type": "C", "stock_price": 335.82, "utc_time": 1776281035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.84, "utc_time": 1776281035000}, {"instrument": "GOOGL", "mid_signal": -10024, "gamma_signal": -1501, "vega_signal": -2914, "option_type": "C", "stock_price": 335.82, "utc_time": 1776281040000}, {"instrument": "GOOGL", "mid_signal": 15169, "gamma_signal": -179, "vega_signal": -31708, "option_type": "P", "stock_price": 335.82, "utc_time": 1776281040000}, {"instrument": "GOOGL", "mid_signal": 45019, "gamma_signal": 1626, "vega_signal": 41729, "option_type": "C", "stock_price": 335.78, "utc_time": 1776281045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776281045000}, {"instrument": "GOOGL", "mid_signal": -266253, "gamma_signal": -25537, "vega_signal": -91841, "option_type": "C", "stock_price": 335.755, "utc_time": 1776281050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776281050000}, {"instrument": "GOOGL", "mid_signal": -40184, "gamma_signal": -5987, "vega_signal": -11664, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.755, "utc_time": 1776281055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281060000}, {"instrument": "GOOGL", "mid_signal": 3557, "gamma_signal": -46, "vega_signal": -40888, "option_type": "P", "stock_price": 335.75, "utc_time": 1776281060000}, {"instrument": "GOOGL", "mid_signal": 24433, "gamma_signal": 50, "vega_signal": 55183, "option_type": "C", "stock_price": 335.77, "utc_time": 1776281065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776281065000}, {"instrument": "GOOGL", "mid_signal": 44452, "gamma_signal": 7252, "vega_signal": 6335, "option_type": "C", "stock_price": 335.74, "utc_time": 1776281070000}, {"instrument": "GOOGL", "mid_signal": 217756, "gamma_signal": -255987, "vega_signal": -37814, "option_type": "P", "stock_price": 335.77, "utc_time": 1776281070000}, {"instrument": "GOOGL", "mid_signal": -146318, "gamma_signal": -3347, "vega_signal": -89439, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281075000}, {"instrument": "GOOGL", "mid_signal": -728, "gamma_signal": 109, "vega_signal": 606, "option_type": "P", "stock_price": 335.75, "utc_time": 1776281075000}, {"instrument": "GOOGL", "mid_signal": -833, "gamma_signal": -137, "vega_signal": -603, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776281080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281085000}, {"instrument": "GOOGL", "mid_signal": -50123, "gamma_signal": 10221, "vega_signal": 22028, "option_type": "P", "stock_price": 335.76, "utc_time": 1776281085000}, {"instrument": "GOOGL", "mid_signal": 12368, "gamma_signal": 8740, "vega_signal": -17191, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776281090000}, {"instrument": "GOOGL", "mid_signal": 423, "gamma_signal": -1167, "vega_signal": -116311, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776281095000}, {"instrument": "GOOGL", "mid_signal": 38539, "gamma_signal": 428, "vega_signal": 44629, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776281100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776281105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776281110000}, {"instrument": "GOOGL", "mid_signal": 104706, "gamma_signal": 7588, "vega_signal": 60454, "option_type": "C", "stock_price": 335.7, "utc_time": 1776281115000}, {"instrument": "GOOGL", "mid_signal": 872, "gamma_signal": 197, "vega_signal": -19028, "option_type": "P", "stock_price": 335.74, "utc_time": 1776281115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.7, "utc_time": 1776281120000}, {"instrument": "GOOGL", "mid_signal": 6529, "gamma_signal": 334, "vega_signal": -8288, "option_type": "P", "stock_price": 335.7, "utc_time": 1776281120000}, {"instrument": "GOOGL", "mid_signal": -862726, "gamma_signal": -42156, "vega_signal": -89574, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1776281125000}, {"instrument": "GOOGL", "mid_signal": -697451, "gamma_signal": -83496, "vega_signal": -163666, "option_type": "C", "stock_price": 335.74, "utc_time": 1776281130000}, {"instrument": "GOOGL", "mid_signal": 11087, "gamma_signal": -462, "vega_signal": -23042, "option_type": "P", "stock_price": 335.74, "utc_time": 1776281130000}, {"instrument": "GOOGL", "mid_signal": -19892, "gamma_signal": -2991, "vega_signal": -5803, "option_type": "C", "stock_price": 335.72, "utc_time": 1776281135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.72, "utc_time": 1776281135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.72, "utc_time": 1776281140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.72, "utc_time": 1776281140000}, {"instrument": "GOOGL", "mid_signal": -35090, "gamma_signal": 1355, "vega_signal": -9473, "option_type": "C", "stock_price": 335.76, "utc_time": 1776281145000}, {"instrument": "GOOGL", "mid_signal": 5008, "gamma_signal": -203, "vega_signal": -7510, "option_type": "P", "stock_price": 335.76, "utc_time": 1776281145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.81, "utc_time": 1776281150000}, {"instrument": "GOOGL", "mid_signal": 2219, "gamma_signal": -102, "vega_signal": -4153, "option_type": "P", "stock_price": 335.8, "utc_time": 1776281150000}, {"instrument": "GOOGL", "mid_signal": -148642, "gamma_signal": -6821, "vega_signal": -103011, "option_type": "C", "stock_price": 335.8, "utc_time": 1776281155000}, {"instrument": "GOOGL", "mid_signal": 10129, "gamma_signal": -2060, "vega_signal": -4438, "option_type": "P", "stock_price": 335.83, "utc_time": 1776281155000}, {"instrument": "GOOGL", "mid_signal": -1036, "gamma_signal": 227, "vega_signal": 14042, "option_type": "C", "stock_price": 335.79, "utc_time": 1776281160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776281160000}, {"instrument": "GOOGL", "mid_signal": 630877, "gamma_signal": 94462, "vega_signal": 187676, "option_type": "C", "stock_price": 335.79, "utc_time": 1776281165000}, {"instrument": "GOOGL", "mid_signal": 19784, "gamma_signal": -2719, "vega_signal": -11692, "option_type": "P", "stock_price": 335.79, "utc_time": 1776281165000}, {"instrument": "GOOGL", "mid_signal": -23714, "gamma_signal": -29557, "vega_signal": 37748, "option_type": "C", "stock_price": 335.8, "utc_time": 1776281170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776281170000}, {"instrument": "GOOGL", "mid_signal": 10125, "gamma_signal": 1497, "vega_signal": 2926, "option_type": "C", "stock_price": 335.77, "utc_time": 1776281175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776281175000}, {"instrument": "GOOGL", "mid_signal": -1341117, "gamma_signal": -158130, "vega_signal": -311836, "option_type": "C", "stock_price": 335.76, "utc_time": 1776281180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.75, "utc_time": 1776281180000}, {"instrument": "GOOGL", "mid_signal": -15371, "gamma_signal": -1340, "vega_signal": -12544, "option_type": "C", "stock_price": 335.76, "utc_time": 1776281185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1776281185000}, {"instrument": "GOOGL", "mid_signal": 10124, "gamma_signal": 1497, "vega_signal": 2926, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1776281190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281195000}, {"instrument": "GOOGL", "mid_signal": 76013, "gamma_signal": -8680, "vega_signal": -16628, "option_type": "P", "stock_price": 335.74, "utc_time": 1776281195000}, {"instrument": "GOOGL", "mid_signal": -11212, "gamma_signal": -121, "vega_signal": -33753, "option_type": "C", "stock_price": 335.74, "utc_time": 1776281200000}, {"instrument": "GOOGL", "mid_signal": 5890, "gamma_signal": -581, "vega_signal": -4038, "option_type": "P", "stock_price": 335.74, "utc_time": 1776281200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.74, "utc_time": 1776281205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776281205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.74, "utc_time": 1776281210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.74, "utc_time": 1776281210000}, {"instrument": "GOOGL", "mid_signal": -11623, "gamma_signal": 433, "vega_signal": 7631, "option_type": "C", "stock_price": 335.74, "utc_time": 1776281215000}, {"instrument": "GOOGL", "mid_signal": -2957, "gamma_signal": 161, "vega_signal": 3775, "option_type": "P", "stock_price": 335.74, "utc_time": 1776281215000}, {"instrument": "GOOGL", "mid_signal": 4159, "gamma_signal": 223, "vega_signal": 4833, "option_type": "C", "stock_price": 335.81, "utc_time": 1776281220000}, {"instrument": "GOOGL", "mid_signal": 2100, "gamma_signal": -462, "vega_signal": -1033, "option_type": "P", "stock_price": 335.81, "utc_time": 1776281220000}, {"instrument": "GOOGL", "mid_signal": -57036, "gamma_signal": 1498, "vega_signal": 2926, "option_type": "C", "stock_price": 335.81, "utc_time": 1776281225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1776281225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.81, "utc_time": 1776281230000}, {"instrument": "GOOGL", "mid_signal": -183144, "gamma_signal": 33637, "vega_signal": 51102, "option_type": "P", "stock_price": 335.79, "utc_time": 1776281230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1776281235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776281235000}, {"instrument": "GOOGL", "mid_signal": 110550, "gamma_signal": 11444, "vega_signal": 31666, "option_type": "C", "stock_price": 335.73, "utc_time": 1776281240000}, {"instrument": "GOOGL", "mid_signal": -78186, "gamma_signal": 12607, "vega_signal": 25661, "option_type": "P", "stock_price": 335.73, "utc_time": 1776281240000}, {"instrument": "GOOGL", "mid_signal": -2002, "gamma_signal": -449, "vega_signal": -995, "option_type": "C", "stock_price": 335.73, "utc_time": 1776281245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.73, "utc_time": 1776281245000}, {"instrument": "GOOGL", "mid_signal": -22133, "gamma_signal": -1482, "vega_signal": -3078, "option_type": "C", "stock_price": 335.73, "utc_time": 1776281250000}, {"instrument": "GOOGL", "mid_signal": 701, "gamma_signal": 510, "vega_signal": -5053, "option_type": "P", "stock_price": 335.745, "utc_time": 1776281250000}, {"instrument": "GOOGL", "mid_signal": -6771, "gamma_signal": -1205, "vega_signal": -2361, "option_type": "C", "stock_price": 335.79, "utc_time": 1776281255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.745, "utc_time": 1776281255000}, {"instrument": "GOOGL", "mid_signal": 34244, "gamma_signal": 794, "vega_signal": 43, "option_type": "C", "stock_price": 335.79, "utc_time": 1776281260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776281260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.82, "utc_time": 1776281265000}, {"instrument": "GOOGL", "mid_signal": 52177, "gamma_signal": -56695, "vega_signal": -10692, "option_type": "P", "stock_price": 335.82, "utc_time": 1776281265000}, {"instrument": "GOOGL", "mid_signal": -888, "gamma_signal": -7253, "vega_signal": 18537, "option_type": "C", "stock_price": 335.82, "utc_time": 1776281270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776281270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.82, "utc_time": 1776281275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776281275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.82, "utc_time": 1776281280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776281280000}, {"instrument": "GOOGL", "mid_signal": 163836, "gamma_signal": 5730, "vega_signal": 256, "option_type": "C", "stock_price": 335.88, "utc_time": 1776281285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.89, "utc_time": 1776281285000}, {"instrument": "GOOGL", "mid_signal": -5781, "gamma_signal": -232, "vega_signal": -8252, "option_type": "C", "stock_price": 335.81, "utc_time": 1776281290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1776281290000}, {"instrument": "GOOGL", "mid_signal": 54069, "gamma_signal": 3517, "vega_signal": 14460, "option_type": "C", "stock_price": 335.81, "utc_time": 1776281295000}, {"instrument": "GOOGL", "mid_signal": -1320, "gamma_signal": 247, "vega_signal": 906, "option_type": "P", "stock_price": 335.81, "utc_time": 1776281295000}, {"instrument": "GOOGL", "mid_signal": -33455, "gamma_signal": -525, "vega_signal": -37687, "option_type": "C", "stock_price": 335.81, "utc_time": 1776281300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1776281300000}, {"instrument": "GOOGL", "mid_signal": 6793, "gamma_signal": 8168, "vega_signal": 429, "option_type": "C", "stock_price": 335.81, "utc_time": 1776281305000}, {"instrument": "GOOGL", "mid_signal": 2018, "gamma_signal": -437, "vega_signal": -1313, "option_type": "P", "stock_price": 335.81, "utc_time": 1776281305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.81, "utc_time": 1776281310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1776281310000}, {"instrument": "GOOGL", "mid_signal": 17928, "gamma_signal": 2101, "vega_signal": 14397, "option_type": "C", "stock_price": 335.88, "utc_time": 1776281315000}, {"instrument": "GOOGL", "mid_signal": 4564, "gamma_signal": -267, "vega_signal": -7128, "option_type": "P", "stock_price": 335.9, "utc_time": 1776281315000}, {"instrument": "GOOGL", "mid_signal": 51434, "gamma_signal": 359, "vega_signal": 12868, "option_type": "C", "stock_price": 335.9, "utc_time": 1776281320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.9, "utc_time": 1776281320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.9, "utc_time": 1776281325000}, {"instrument": "GOOGL", "mid_signal": -14439, "gamma_signal": 18167, "vega_signal": 513, "option_type": "P", "stock_price": 335.895, "utc_time": 1776281325000}, {"instrument": "GOOGL", "mid_signal": -38831, "gamma_signal": -6402, "vega_signal": -12649, "option_type": "C", "stock_price": 335.88, "utc_time": 1776281330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.9, "utc_time": 1776281330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.88, "utc_time": 1776281335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1776281335000}, {"instrument": "GOOGL", "mid_signal": 73277, "gamma_signal": 1069, "vega_signal": 89065, "option_type": "C", "stock_price": 335.88, "utc_time": 1776281340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1776281340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.88, "utc_time": 1776281345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1776281345000}, {"instrument": "GOOGL", "mid_signal": 30442, "gamma_signal": 4535, "vega_signal": 8784, "option_type": "C", "stock_price": 335.83, "utc_time": 1776281350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.88, "utc_time": 1776281350000}, {"instrument": "GOOGL", "mid_signal": -10245, "gamma_signal": -896, "vega_signal": -8362, "option_type": "C", "stock_price": 335.82, "utc_time": 1776281355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776281355000}, {"instrument": "GOOGL", "mid_signal": 9989, "gamma_signal": 2223, "vega_signal": 4624, "option_type": "C", "stock_price": 335.785, "utc_time": 1776281360000}, {"instrument": "GOOGL", "mid_signal": -4571, "gamma_signal": 745, "vega_signal": 606, "option_type": "P", "stock_price": 335.785, "utc_time": 1776281360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.79, "utc_time": 1776281365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.785, "utc_time": 1776281365000}, {"instrument": "GOOGL", "mid_signal": -64463, "gamma_signal": -1008, "vega_signal": -78827, "option_type": "C", "stock_price": 335.79, "utc_time": 1776281370000}, {"instrument": "GOOGL", "mid_signal": -241621, "gamma_signal": 38801, "vega_signal": 92504, "option_type": "P", "stock_price": 335.79, "utc_time": 1776281370000}, {"instrument": "GOOGL", "mid_signal": 717, "gamma_signal": 1206, "vega_signal": -7979, "option_type": "C", "stock_price": 335.83, "utc_time": 1776281375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.79, "utc_time": 1776281375000}, {"instrument": "GOOGL", "mid_signal": 6741, "gamma_signal": 1222, "vega_signal": 2355, "option_type": "C", "stock_price": 335.83, "utc_time": 1776281380000}, {"instrument": "GOOGL", "mid_signal": -1824, "gamma_signal": 32, "vega_signal": 10787, "option_type": "P", "stock_price": 335.83, "utc_time": 1776281380000}, {"instrument": "GOOGL", "mid_signal": 13418, "gamma_signal": 1601, "vega_signal": 13153, "option_type": "C", "stock_price": 335.81, "utc_time": 1776281385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.83, "utc_time": 1776281385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.81, "utc_time": 1776281390000}, {"instrument": "GOOGL", "mid_signal": -1463, "gamma_signal": 26, "vega_signal": 9043, "option_type": "P", "stock_price": 335.81, "utc_time": 1776281390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.81, "utc_time": 1776281395000}, {"instrument": "GOOGL", "mid_signal": 17275, "gamma_signal": -314, "vega_signal": -43094, "option_type": "P", "stock_price": 335.82, "utc_time": 1776281395000}, {"instrument": "GOOGL", "mid_signal": 263764, "gamma_signal": 460595, "vega_signal": 38191, "option_type": "C", "stock_price": 335.8, "utc_time": 1776281400000}, {"instrument": "GOOGL", "mid_signal": 7044, "gamma_signal": -8842, "vega_signal": -249, "option_type": "P", "stock_price": 335.8, "utc_time": 1776281400000}, {"instrument": "GOOGL", "mid_signal": 880933, "gamma_signal": 444101, "vega_signal": -13579, "option_type": "C", "stock_price": 335.78, "utc_time": 1776281405000}, {"instrument": "GOOGL", "mid_signal": 63396, "gamma_signal": -79574, "vega_signal": -2240, "option_type": "P", "stock_price": 335.78, "utc_time": 1776281405000}, {"instrument": "GOOGL", "mid_signal": -811588, "gamma_signal": -1357476, "vega_signal": -34141, "option_type": "C", "stock_price": 335.78, "utc_time": 1776281410000}, {"instrument": "GOOGL", "mid_signal": -7890, "gamma_signal": 9511, "vega_signal": 245, "option_type": "P", "stock_price": 335.78, "utc_time": 1776281410000}, {"instrument": "GOOGL", "mid_signal": -13889, "gamma_signal": -760, "vega_signal": -6905, "option_type": "C", "stock_price": 335.78, "utc_time": 1776281415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776281415000}, {"instrument": "GOOGL", "mid_signal": -330413, "gamma_signal": -55308, "vega_signal": -70430, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281420000}, {"instrument": "GOOGL", "mid_signal": -231, "gamma_signal": 272, "vega_signal": 16, "option_type": "P", "stock_price": 335.75, "utc_time": 1776281420000}, {"instrument": "GOOGL", "mid_signal": 25041, "gamma_signal": 691, "vega_signal": 24473, "option_type": "C", "stock_price": 335.67, "utc_time": 1776281425000}, {"instrument": "GOOGL", "mid_signal": -210268, "gamma_signal": 34167, "vega_signal": 69094, "option_type": "P", "stock_price": 335.72, "utc_time": 1776281425000}, {"instrument": "GOOGL", "mid_signal": -1676821, "gamma_signal": -1066890, "vega_signal": -29715, "option_type": "C", "stock_price": 335.69, "utc_time": 1776281430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.72, "utc_time": 1776281430000}, {"instrument": "GOOGL", "mid_signal": 5751, "gamma_signal": 231, "vega_signal": 8221, "option_type": "C", "stock_price": 335.69, "utc_time": 1776281435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.69, "utc_time": 1776281435000}, {"instrument": "GOOGL", "mid_signal": 9974, "gamma_signal": 1508, "vega_signal": 2904, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281440000}, {"instrument": "GOOGL", "mid_signal": 2929, "gamma_signal": -139, "vega_signal": -5977, "option_type": "P", "stock_price": 335.75, "utc_time": 1776281440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281445000}, {"instrument": "GOOGL", "mid_signal": 9274, "gamma_signal": -756, "vega_signal": -8142, "option_type": "P", "stock_price": 335.75, "utc_time": 1776281445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.75, "utc_time": 1776281450000}, {"instrument": "GOOGL", "mid_signal": -419922, "gamma_signal": 48519, "vega_signal": 75895, "option_type": "P", "stock_price": 335.74, "utc_time": 1776281450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.74, "utc_time": 1776281455000}, {"instrument": "GOOGL", "mid_signal": 5861, "gamma_signal": -85, "vega_signal": -25189, "option_type": "P", "stock_price": 335.78, "utc_time": 1776281455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1776281460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776281460000}, {"instrument": "GOOGL", "mid_signal": 9975, "gamma_signal": 1509, "vega_signal": 2904, "option_type": "C", "stock_price": 335.78, "utc_time": 1776281465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.78, "utc_time": 1776281465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.78, "utc_time": 1776281470000}, {"instrument": "GOOGL", "mid_signal": -30543, "gamma_signal": 3478, "vega_signal": 6650, "option_type": "P", "stock_price": 335.76, "utc_time": 1776281470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.72, "utc_time": 1776281475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.72, "utc_time": 1776281475000}, {"instrument": "GOOGL", "mid_signal": 51170, "gamma_signal": 852, "vega_signal": 49239, "option_type": "C", "stock_price": 335.72, "utc_time": 1776281480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.72, "utc_time": 1776281480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.72, "utc_time": 1776281485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.72, "utc_time": 1776281485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.72, "utc_time": 1776281490000}, {"instrument": "GOOGL", "mid_signal": 17631, "gamma_signal": -498, "vega_signal": -49601, "option_type": "P", "stock_price": 335.72, "utc_time": 1776281490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.72, "utc_time": 1776281495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.72, "utc_time": 1776281495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.8, "utc_time": 1776281500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776281500000}, {"instrument": "GOOGL", "mid_signal": -135111, "gamma_signal": -11682, "vega_signal": -45327, "option_type": "C", "stock_price": 335.8, "utc_time": 1776281505000}, {"instrument": "GOOGL", "mid_signal": 27408, "gamma_signal": -2653, "vega_signal": -31054, "option_type": "P", "stock_price": 335.8, "utc_time": 1776281505000}, {"instrument": "GOOGL", "mid_signal": -181022, "gamma_signal": -25838, "vega_signal": -63283, "option_type": "C", "stock_price": 335.76, "utc_time": 1776281510000}, {"instrument": "GOOGL", "mid_signal": 15604, "gamma_signal": -2511, "vega_signal": -5123, "option_type": "P", "stock_price": 335.76, "utc_time": 1776281510000}, {"instrument": "GOOGL", "mid_signal": 50030, "gamma_signal": 7586, "vega_signal": 14539, "option_type": "C", "stock_price": 335.76, "utc_time": 1776281515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1776281515000}, {"instrument": "GOOGL", "mid_signal": -18017, "gamma_signal": -1235, "vega_signal": -5252, "option_type": "C", "stock_price": 335.71, "utc_time": 1776281520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.7, "utc_time": 1776281520000}, {"instrument": "GOOGL", "mid_signal": 13798, "gamma_signal": 676, "vega_signal": 24531, "option_type": "C", "stock_price": 335.71, "utc_time": 1776281525000}, {"instrument": "GOOGL", "mid_signal": -156979, "gamma_signal": 28565, "vega_signal": 60178, "option_type": "P", "stock_price": 335.73, "utc_time": 1776281525000}, {"instrument": "GOOGL", "mid_signal": 25026, "gamma_signal": 484, "vega_signal": 26680, "option_type": "C", "stock_price": 335.73, "utc_time": 1776281530000}, {"instrument": "GOOGL", "mid_signal": 7991, "gamma_signal": -1257, "vega_signal": -2595, "option_type": "P", "stock_price": 335.73, "utc_time": 1776281530000}, {"instrument": "GOOGL", "mid_signal": 10025, "gamma_signal": 1486, "vega_signal": 2909, "option_type": "C", "stock_price": 335.735, "utc_time": 1776281535000}, {"instrument": "GOOGL", "mid_signal": -179773, "gamma_signal": 11075, "vega_signal": 99144, "option_type": "P", "stock_price": 335.735, "utc_time": 1776281535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.735, "utc_time": 1776281540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.735, "utc_time": 1776281540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.735, "utc_time": 1776281545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.735, "utc_time": 1776281545000}, {"instrument": "GOOGL", "mid_signal": -18935, "gamma_signal": -15245, "vega_signal": 7192, "option_type": "C", "stock_price": 335.76, "utc_time": 1776281550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.735, "utc_time": 1776281550000}, {"instrument": "GOOGL", "mid_signal": -145, "gamma_signal": -6, "vega_signal": -720, "option_type": "C", "stock_price": 335.76, "utc_time": 1776281555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1776281555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.76, "utc_time": 1776281560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.76, "utc_time": 1776281560000}, {"instrument": "GOOGL", "mid_signal": -27895, "gamma_signal": -201, "vega_signal": -8162, "option_type": "C", "stock_price": 335.82, "utc_time": 1776281565000}, {"instrument": "GOOGL", "mid_signal": 1940, "gamma_signal": -94, "vega_signal": -4264, "option_type": "P", "stock_price": 335.82, "utc_time": 1776281565000}, {"instrument": "GOOGL", "mid_signal": -4331, "gamma_signal": -884, "vega_signal": -1764, "option_type": "C", "stock_price": 335.82, "utc_time": 1776281570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776281570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.83, "utc_time": 1776281575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.83, "utc_time": 1776281575000}, {"instrument": "GOOGL", "mid_signal": 49326, "gamma_signal": 2149, "vega_signal": 27423, "option_type": "C", "stock_price": 335.82, "utc_time": 1776281580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776281580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.82, "utc_time": 1776281585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.82, "utc_time": 1776281585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.8, "utc_time": 1776281590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776281590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.81, "utc_time": 1776281595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776281595000}, {"instrument": "GOOGL", "mid_signal": 7676, "gamma_signal": 1257, "vega_signal": -2808, "option_type": "C", "stock_price": 335.81, "utc_time": 1776281600000}, {"instrument": "GOOGL", "mid_signal": 11794, "gamma_signal": -2680, "vega_signal": -6434, "option_type": "P", "stock_price": 335.81, "utc_time": 1776281600000}, {"instrument": "GOOGL", "mid_signal": -418566, "gamma_signal": -62184, "vega_signal": -133308, "option_type": "C", "stock_price": 335.8, "utc_time": 1776281605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.81, "utc_time": 1776281605000}, {"instrument": "GOOGL", "mid_signal": -22712, "gamma_signal": 329, "vega_signal": -10329, "option_type": "C", "stock_price": 335.8, "utc_time": 1776281610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776281610000}, {"instrument": "GOOGL", "mid_signal": 20293, "gamma_signal": 294, "vega_signal": 21623, "option_type": "C", "stock_price": 335.8, "utc_time": 1776281615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.8, "utc_time": 1776281615000}, {"instrument": "GOOGL", "mid_signal": -4018, "gamma_signal": -180, "vega_signal": -6456, "option_type": "C", "stock_price": 335.82, "utc_time": 1776281620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 335.83, "utc_time": 1776281620000}, {"instrument": "GOOGL", "mid_signal": 12544, "gamma_signal": 345, "vega_signal": 12250, "option_type": "C", "stock_price": 335.88, "utc_time": 1776281625000}, {"instrument": "GOOGL", "mid_signal": -13550, "gamma_signal": 446, "vega_signal": 9149, "option_type": "P", "stock_price": 335.87, "utc_time": 1776281625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 335.87, "utc_time": 1776281630000}, {"instrument": "GOOGL", "mid_signal": 10704, "gamma_signal": -217, "vega_signal": -20329, "option_type": "P", "stock_price": 335.92, "utc_time": 1776281630000}, {"instrument": "GOOGL", "mid_signal": -22451, "gamma_signal": -1666, "vega_signal": -28066, "option_type": "C", "stock_price": 335.89, "utc_time": 1776281635000}, {"instrument": "GOOGL", "mid_signal": 23776, "gamma_signal": -3744, "vega_signal": -7750, "option_type": "P", "stock_price": 335.89, "utc_time": 1776281635000}, {"instrument": "GOOGL", "mid_signal": 17765, "gamma_signal": 765, "vega_signal": 7055, "option_type": "C", "stock_price": 335.9, "utc_time": 1776281640000}, {"instrument": "GOOGL", "mid_signal": -8877, "gamma_signal": 404, "vega_signal": 12121, "option_type": "P", "stock_price": 335.9, "utc_time": 1776281640000}, {"instrument": "GOOGL", "mid_signal": 26680, "gamma_signal": 5367, "vega_signal": 10782, "option_type": "C", "stock_price": 335.9, "utc_time": 1776281645000}, {"instrument": "GOOGL", "mid_signal": -177885, "gamma_signal": 11034, "vega_signal": 93285, "option_type": "P", "stock_price": 335.9, "utc_time": 1776281645000}, {"instrument": "GOOGL", "mid_signal": -55217, "gamma_signal": -5779, "vega_signal": -47123, "option_type": "C", "stock_price": 335.96, "utc_time": 1776281650000}, {"instrument": "GOOGL", "mid_signal": 9682, "gamma_signal": -1039, "vega_signal": -4517, "option_type": "P", "stock_price": 336.005, "utc_time": 1776281650000}, {"instrument": "GOOGL", "mid_signal": -22019, "gamma_signal": -45795, "vega_signal": -1051, "option_type": "C", "stock_price": 336.005, "utc_time": 1776281655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.005, "utc_time": 1776281655000}, {"instrument": "GOOGL", "mid_signal": -302594, "gamma_signal": -125932, "vega_signal": 505795, "option_type": "C", "stock_price": 336.05, "utc_time": 1776281660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.005, "utc_time": 1776281660000}, {"instrument": "GOOGL", "mid_signal": 174261, "gamma_signal": 2772, "vega_signal": 2439, "option_type": "C", "stock_price": 336.05, "utc_time": 1776281665000}, {"instrument": "GOOGL", "mid_signal": 30243, "gamma_signal": -4848, "vega_signal": -139, "option_type": "P", "stock_price": 336.05, "utc_time": 1776281665000}, {"instrument": "GOOGL", "mid_signal": 19072, "gamma_signal": 757, "vega_signal": 16025, "option_type": "C", "stock_price": 336.05, "utc_time": 1776281670000}, {"instrument": "GOOGL", "mid_signal": 11048, "gamma_signal": -1518, "vega_signal": -3035, "option_type": "P", "stock_price": 336.05, "utc_time": 1776281670000}, {"instrument": "GOOGL", "mid_signal": 25002, "gamma_signal": 43943, "vega_signal": 1493, "option_type": "C", "stock_price": 336.05, "utc_time": 1776281675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.05, "utc_time": 1776281675000}, {"instrument": "GOOGL", "mid_signal": -224541, "gamma_signal": -21516, "vega_signal": -205665, "option_type": "C", "stock_price": 336.14, "utc_time": 1776281680000}, {"instrument": "GOOGL", "mid_signal": 15547, "gamma_signal": -2470, "vega_signal": -5114, "option_type": "P", "stock_price": 336.13, "utc_time": 1776281680000}, {"instrument": "GOOGL", "mid_signal": -70944, "gamma_signal": -19350, "vega_signal": 11095, "option_type": "C", "stock_price": 336.14, "utc_time": 1776281685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.14, "utc_time": 1776281685000}, {"instrument": "GOOGL", "mid_signal": 1471337, "gamma_signal": 424373, "vega_signal": 8133, "option_type": "C", "stock_price": 336.14, "utc_time": 1776281690000}, {"instrument": "GOOGL", "mid_signal": 3388, "gamma_signal": -675, "vega_signal": -1482, "option_type": "P", "stock_price": 336.14, "utc_time": 1776281690000}, {"instrument": "GOOGL", "mid_signal": 50996, "gamma_signal": 2060, "vega_signal": 15433, "option_type": "C", "stock_price": 336.16, "utc_time": 1776281695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.19, "utc_time": 1776281695000}, {"instrument": "GOOGL", "mid_signal": 10332, "gamma_signal": 1506, "vega_signal": 2951, "option_type": "C", "stock_price": 336.14, "utc_time": 1776281700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.16, "utc_time": 1776281700000}, {"instrument": "GOOGL", "mid_signal": -3315, "gamma_signal": 234, "vega_signal": -10881, "option_type": "C", "stock_price": 336.26, "utc_time": 1776281705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.14, "utc_time": 1776281705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.26, "utc_time": 1776281710000}, {"instrument": "GOOGL", "mid_signal": 16210, "gamma_signal": -624, "vega_signal": -17696, "option_type": "P", "stock_price": 336.31, "utc_time": 1776281710000}, {"instrument": "GOOGL", "mid_signal": -118948, "gamma_signal": -9539, "vega_signal": -25249, "option_type": "C", "stock_price": 336.29, "utc_time": 1776281715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.29, "utc_time": 1776281715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.29, "utc_time": 1776281720000}, {"instrument": "GOOGL", "mid_signal": 2755, "gamma_signal": -254, "vega_signal": -2690, "option_type": "P", "stock_price": 336.29, "utc_time": 1776281720000}, {"instrument": "GOOGL", "mid_signal": -731232, "gamma_signal": -180238, "vega_signal": 189075, "option_type": "C", "stock_price": 336.28, "utc_time": 1776281725000}, {"instrument": "GOOGL", "mid_signal": 457880, "gamma_signal": -104233, "vega_signal": -278618, "option_type": "P", "stock_price": 336.28, "utc_time": 1776281725000}, {"instrument": "GOOGL", "mid_signal": 119310, "gamma_signal": 24897, "vega_signal": 596, "option_type": "C", "stock_price": 336.28, "utc_time": 1776281730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.28, "utc_time": 1776281730000}, {"instrument": "GOOGL", "mid_signal": 4716, "gamma_signal": 946, "vega_signal": 1873, "option_type": "C", "stock_price": 336.3, "utc_time": 1776281735000}, {"instrument": "GOOGL", "mid_signal": 29039, "gamma_signal": -3385, "vega_signal": -6609, "option_type": "P", "stock_price": 336.3, "utc_time": 1776281735000}, {"instrument": "GOOGL", "mid_signal": -77456, "gamma_signal": -6137, "vega_signal": -26311, "option_type": "C", "stock_price": 336.22, "utc_time": 1776281740000}, {"instrument": "GOOGL", "mid_signal": 7412, "gamma_signal": -1198, "vega_signal": -2492, "option_type": "P", "stock_price": 336.3, "utc_time": 1776281740000}, {"instrument": "GOOGL", "mid_signal": -23885, "gamma_signal": -3101, "vega_signal": 1703, "option_type": "C", "stock_price": 336.22, "utc_time": 1776281745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1776281745000}, {"instrument": "GOOGL", "mid_signal": 40832, "gamma_signal": 533, "vega_signal": 102545, "option_type": "C", "stock_price": 336.22, "utc_time": 1776281750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1776281750000}, {"instrument": "GOOGL", "mid_signal": -26131, "gamma_signal": -177, "vega_signal": -14121, "option_type": "C", "stock_price": 336.22, "utc_time": 1776281755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1776281755000}, {"instrument": "GOOGL", "mid_signal": 9653, "gamma_signal": 5089, "vega_signal": 12800, "option_type": "C", "stock_price": 336.23, "utc_time": 1776281760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1776281760000}, {"instrument": "GOOGL", "mid_signal": -203451, "gamma_signal": -39518, "vega_signal": -78225, "option_type": "C", "stock_price": 336.19, "utc_time": 1776281765000}, {"instrument": "GOOGL", "mid_signal": -4188, "gamma_signal": 925, "vega_signal": 2240, "option_type": "P", "stock_price": 336.19, "utc_time": 1776281765000}, {"instrument": "GOOGL", "mid_signal": -145182, "gamma_signal": 1306, "vega_signal": -103086, "option_type": "C", "stock_price": 336.23, "utc_time": 1776281770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.19, "utc_time": 1776281770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.24, "utc_time": 1776281775000}, {"instrument": "GOOGL", "mid_signal": -1562, "gamma_signal": 140, "vega_signal": 1994, "option_type": "P", "stock_price": 336.24, "utc_time": 1776281775000}, {"instrument": "GOOGL", "mid_signal": 33622, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.22, "utc_time": 1776281780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1776281780000}, {"instrument": "GOOGL", "mid_signal": -5862, "gamma_signal": -234, "vega_signal": -8337, "option_type": "C", "stock_price": 336.27, "utc_time": 1776281785000}, {"instrument": "GOOGL", "mid_signal": 18083, "gamma_signal": -114245, "vega_signal": 6249, "option_type": "P", "stock_price": 336.36, "utc_time": 1776281785000}, {"instrument": "GOOGL", "mid_signal": -526982, "gamma_signal": -105681, "vega_signal": -14612, "option_type": "C", "stock_price": 336.4, "utc_time": 1776281790000}, {"instrument": "GOOGL", "mid_signal": 12193, "gamma_signal": -325, "vega_signal": -13507, "option_type": "P", "stock_price": 336.4, "utc_time": 1776281790000}, {"instrument": "GOOGL", "mid_signal": 151767, "gamma_signal": 31977, "vega_signal": 705, "option_type": "C", "stock_price": 336.42, "utc_time": 1776281795000}, {"instrument": "GOOGL", "mid_signal": 13883, "gamma_signal": -341, "vega_signal": -14025, "option_type": "P", "stock_price": 336.42, "utc_time": 1776281795000}, {"instrument": "GOOGL", "mid_signal": -30148, "gamma_signal": -663, "vega_signal": -1518, "option_type": "C", "stock_price": 336.44, "utc_time": 1776281800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.42, "utc_time": 1776281800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.45, "utc_time": 1776281805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.45, "utc_time": 1776281805000}, {"instrument": "GOOGL", "mid_signal": 107564, "gamma_signal": 15369, "vega_signal": 30060, "option_type": "C", "stock_price": 336.5, "utc_time": 1776281810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.49, "utc_time": 1776281810000}, {"instrument": "GOOGL", "mid_signal": -182146, "gamma_signal": -16654, "vega_signal": -92513, "option_type": "C", "stock_price": 336.5, "utc_time": 1776281815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.5, "utc_time": 1776281815000}, {"instrument": "GOOGL", "mid_signal": -9671, "gamma_signal": -1064, "vega_signal": -4521, "option_type": "C", "stock_price": 336.51, "utc_time": 1776281820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.5, "utc_time": 1776281820000}, {"instrument": "GOOGL", "mid_signal": -73995, "gamma_signal": -121634, "vega_signal": -2866, "option_type": "C", "stock_price": 336.51, "utc_time": 1776281825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.51, "utc_time": 1776281825000}, {"instrument": "GOOGL", "mid_signal": -10757, "gamma_signal": -1537, "vega_signal": -3006, "option_type": "C", "stock_price": 336.51, "utc_time": 1776281830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.51, "utc_time": 1776281830000}, {"instrument": "GOOGL", "mid_signal": 3705, "gamma_signal": -1303, "vega_signal": 8185, "option_type": "C", "stock_price": 336.48, "utc_time": 1776281835000}, {"instrument": "GOOGL", "mid_signal": -121352, "gamma_signal": 19815, "vega_signal": 41477, "option_type": "P", "stock_price": 336.51, "utc_time": 1776281835000}, {"instrument": "GOOGL", "mid_signal": 12310, "gamma_signal": 662, "vega_signal": 26944, "option_type": "C", "stock_price": 336.51, "utc_time": 1776281840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.51, "utc_time": 1776281840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.51, "utc_time": 1776281845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.51, "utc_time": 1776281845000}, {"instrument": "GOOGL", "mid_signal": 225062, "gamma_signal": 52351, "vega_signal": 107117, "option_type": "C", "stock_price": 336.51, "utc_time": 1776281850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.51, "utc_time": 1776281850000}, {"instrument": "GOOGL", "mid_signal": -31237, "gamma_signal": -239, "vega_signal": -2435, "option_type": "C", "stock_price": 336.51, "utc_time": 1776281855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.51, "utc_time": 1776281855000}, {"instrument": "GOOGL", "mid_signal": -46811, "gamma_signal": -6344, "vega_signal": -581, "option_type": "C", "stock_price": 336.48, "utc_time": 1776281860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.51, "utc_time": 1776281860000}, {"instrument": "GOOGL", "mid_signal": 83342, "gamma_signal": 9203, "vega_signal": 92869, "option_type": "C", "stock_price": 336.44, "utc_time": 1776281865000}, {"instrument": "GOOGL", "mid_signal": 40490, "gamma_signal": -1328, "vega_signal": -45257, "option_type": "P", "stock_price": 336.44, "utc_time": 1776281865000}, {"instrument": "GOOGL", "mid_signal": 108680, "gamma_signal": 6186, "vega_signal": 80501, "option_type": "C", "stock_price": 336.44, "utc_time": 1776281870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.44, "utc_time": 1776281870000}, {"instrument": "GOOGL", "mid_signal": -26144, "gamma_signal": -705, "vega_signal": -20245, "option_type": "C", "stock_price": 336.47, "utc_time": 1776281875000}, {"instrument": "GOOGL", "mid_signal": 11446, "gamma_signal": -724, "vega_signal": -6522, "option_type": "P", "stock_price": 336.47, "utc_time": 1776281875000}, {"instrument": "GOOGL", "mid_signal": 52456, "gamma_signal": -716, "vega_signal": 85509, "option_type": "C", "stock_price": 336.47, "utc_time": 1776281880000}, {"instrument": "GOOGL", "mid_signal": 35688, "gamma_signal": -5827, "vega_signal": -12198, "option_type": "P", "stock_price": 336.47, "utc_time": 1776281880000}, {"instrument": "GOOGL", "mid_signal": 19470, "gamma_signal": 1608, "vega_signal": 3292, "option_type": "C", "stock_price": 336.52, "utc_time": 1776281885000}, {"instrument": "GOOGL", "mid_signal": 426, "gamma_signal": -40, "vega_signal": -635, "option_type": "P", "stock_price": 336.52, "utc_time": 1776281885000}, {"instrument": "GOOGL", "mid_signal": 82698, "gamma_signal": 4757, "vega_signal": 72069, "option_type": "C", "stock_price": 336.44, "utc_time": 1776281890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.52, "utc_time": 1776281890000}, {"instrument": "GOOGL", "mid_signal": 45113, "gamma_signal": 2151, "vega_signal": 85966, "option_type": "C", "stock_price": 336.43, "utc_time": 1776281895000}, {"instrument": "GOOGL", "mid_signal": -8829, "gamma_signal": 702, "vega_signal": 8747, "option_type": "P", "stock_price": 336.44, "utc_time": 1776281895000}, {"instrument": "GOOGL", "mid_signal": -134209, "gamma_signal": -164554, "vega_signal": -14330, "option_type": "C", "stock_price": 336.45, "utc_time": 1776281900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.43, "utc_time": 1776281900000}, {"instrument": "GOOGL", "mid_signal": 64120, "gamma_signal": 140083, "vega_signal": -17512, "option_type": "C", "stock_price": 336.42, "utc_time": 1776281905000}, {"instrument": "GOOGL", "mid_signal": 1454, "gamma_signal": -235, "vega_signal": -1218, "option_type": "P", "stock_price": 336.43, "utc_time": 1776281905000}, {"instrument": "GOOGL", "mid_signal": -1762, "gamma_signal": -2456, "vega_signal": 63135, "option_type": "C", "stock_price": 336.34, "utc_time": 1776281910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.42, "utc_time": 1776281910000}, {"instrument": "GOOGL", "mid_signal": -7017, "gamma_signal": -262, "vega_signal": -9318, "option_type": "C", "stock_price": 336.35, "utc_time": 1776281915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.34, "utc_time": 1776281915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.35, "utc_time": 1776281920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.35, "utc_time": 1776281920000}, {"instrument": "GOOGL", "mid_signal": -22391, "gamma_signal": -3137, "vega_signal": -6113, "option_type": "C", "stock_price": 336.35, "utc_time": 1776281925000}, {"instrument": "GOOGL", "mid_signal": -4880, "gamma_signal": 198, "vega_signal": 7401, "option_type": "P", "stock_price": 336.35, "utc_time": 1776281925000}, {"instrument": "GOOGL", "mid_signal": -8312, "gamma_signal": -65, "vega_signal": -231, "option_type": "C", "stock_price": 336.37, "utc_time": 1776281930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.37, "utc_time": 1776281930000}, {"instrument": "GOOGL", "mid_signal": 14530, "gamma_signal": 358, "vega_signal": 12761, "option_type": "C", "stock_price": 336.37, "utc_time": 1776281935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.37, "utc_time": 1776281935000}, {"instrument": "GOOGL", "mid_signal": 18099, "gamma_signal": 440, "vega_signal": 9417, "option_type": "C", "stock_price": 336.4, "utc_time": 1776281940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.4, "utc_time": 1776281940000}, {"instrument": "GOOGL", "mid_signal": 73616, "gamma_signal": 3538, "vega_signal": 40466, "option_type": "C", "stock_price": 336.36, "utc_time": 1776281945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.38, "utc_time": 1776281945000}, {"instrument": "GOOGL", "mid_signal": -313371, "gamma_signal": -57772, "vega_signal": -6358, "option_type": "C", "stock_price": 336.36, "utc_time": 1776281950000}, {"instrument": "GOOGL", "mid_signal": -9672, "gamma_signal": 346, "vega_signal": 9691, "option_type": "P", "stock_price": 336.36, "utc_time": 1776281950000}, {"instrument": "GOOGL", "mid_signal": 58353, "gamma_signal": 2900, "vega_signal": 71009, "option_type": "C", "stock_price": 336.3, "utc_time": 1776281955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1776281955000}, {"instrument": "GOOGL", "mid_signal": -40045, "gamma_signal": -203, "vega_signal": -84380, "option_type": "C", "stock_price": 336.36, "utc_time": 1776281960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1776281960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.35, "utc_time": 1776281965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.35, "utc_time": 1776281965000}, {"instrument": "GOOGL", "mid_signal": 756067, "gamma_signal": 143268, "vega_signal": 9294, "option_type": "C", "stock_price": 336.33, "utc_time": 1776281970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.35, "utc_time": 1776281970000}, {"instrument": "GOOGL", "mid_signal": 55831, "gamma_signal": 2522, "vega_signal": 47322, "option_type": "C", "stock_price": 336.33, "utc_time": 1776281975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.33, "utc_time": 1776281975000}, {"instrument": "GOOGL", "mid_signal": -25493, "gamma_signal": -694, "vega_signal": -24682, "option_type": "C", "stock_price": 336.3, "utc_time": 1776281980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1776281980000}, {"instrument": "GOOGL", "mid_signal": -19487, "gamma_signal": -252, "vega_signal": -18522, "option_type": "C", "stock_price": 336.3, "utc_time": 1776281985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1776281985000}, {"instrument": "GOOGL", "mid_signal": 25206, "gamma_signal": 2359, "vega_signal": 10053, "option_type": "C", "stock_price": 336.3, "utc_time": 1776281990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1776281990000}, {"instrument": "GOOGL", "mid_signal": 24231, "gamma_signal": 1210, "vega_signal": 20401, "option_type": "C", "stock_price": 336.27, "utc_time": 1776281995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1776281995000}, {"instrument": "GOOGL", "mid_signal": -6345, "gamma_signal": -2831, "vega_signal": 12762, "option_type": "C", "stock_price": 336.3, "utc_time": 1776282000000}, {"instrument": "GOOGL", "mid_signal": -29634, "gamma_signal": 1156, "vega_signal": 41995, "option_type": "P", "stock_price": 336.3, "utc_time": 1776282000000}, {"instrument": "GOOGL", "mid_signal": 11805, "gamma_signal": 249, "vega_signal": 17565, "option_type": "C", "stock_price": 336.3, "utc_time": 1776282005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1776282005000}, {"instrument": "GOOGL", "mid_signal": 189740, "gamma_signal": 70158, "vega_signal": 120173, "option_type": "C", "stock_price": 336.23, "utc_time": 1776282010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1776282010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.23, "utc_time": 1776282015000}, {"instrument": "GOOGL", "mid_signal": -14565, "gamma_signal": 71, "vega_signal": 22096, "option_type": "P", "stock_price": 336.23, "utc_time": 1776282015000}, {"instrument": "GOOGL", "mid_signal": -128924, "gamma_signal": -2292, "vega_signal": -3670, "option_type": "C", "stock_price": 336.22, "utc_time": 1776282020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.23, "utc_time": 1776282020000}, {"instrument": "GOOGL", "mid_signal": -120892, "gamma_signal": -15460, "vega_signal": -66587, "option_type": "C", "stock_price": 336.23, "utc_time": 1776282025000}, {"instrument": "GOOGL", "mid_signal": 113818, "gamma_signal": -20683, "vega_signal": -44681, "option_type": "P", "stock_price": 336.23, "utc_time": 1776282025000}, {"instrument": "GOOGL", "mid_signal": -108795, "gamma_signal": -13177, "vega_signal": -50970, "option_type": "C", "stock_price": 336.2, "utc_time": 1776282030000}, {"instrument": "GOOGL", "mid_signal": -75, "gamma_signal": 4, "vega_signal": 228, "option_type": "P", "stock_price": 336.2, "utc_time": 1776282030000}, {"instrument": "GOOGL", "mid_signal": 126943, "gamma_signal": 1149, "vega_signal": 327169, "option_type": "C", "stock_price": 336.2, "utc_time": 1776282035000}, {"instrument": "GOOGL", "mid_signal": 13639, "gamma_signal": -3034, "vega_signal": -7320, "option_type": "P", "stock_price": 336.2, "utc_time": 1776282035000}, {"instrument": "GOOGL", "mid_signal": -23467, "gamma_signal": -181, "vega_signal": -19911, "option_type": "C", "stock_price": 336.255, "utc_time": 1776282040000}, {"instrument": "GOOGL", "mid_signal": 110990, "gamma_signal": -17839, "vega_signal": -37310, "option_type": "P", "stock_price": 336.25, "utc_time": 1776282040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.25, "utc_time": 1776282045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1776282045000}, {"instrument": "GOOGL", "mid_signal": -27492, "gamma_signal": 1328, "vega_signal": 2652, "option_type": "C", "stock_price": 336.25, "utc_time": 1776282050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.25, "utc_time": 1776282050000}, {"instrument": "GOOGL", "mid_signal": 98050, "gamma_signal": 11362, "vega_signal": 25987, "option_type": "C", "stock_price": 336.27, "utc_time": 1776282055000}, {"instrument": "GOOGL", "mid_signal": 75, "gamma_signal": -4, "vega_signal": -228, "option_type": "P", "stock_price": 336.27, "utc_time": 1776282055000}, {"instrument": "GOOGL", "mid_signal": -14311, "gamma_signal": -764, "vega_signal": -6966, "option_type": "C", "stock_price": 336.285, "utc_time": 1776282060000}, {"instrument": "GOOGL", "mid_signal": -142396, "gamma_signal": 23434, "vega_signal": 22730, "option_type": "P", "stock_price": 336.285, "utc_time": 1776282060000}, {"instrument": "GOOGL", "mid_signal": -10913, "gamma_signal": -1535, "vega_signal": -3022, "option_type": "C", "stock_price": 336.31, "utc_time": 1776282065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.31, "utc_time": 1776282065000}, {"instrument": "GOOGL", "mid_signal": 49301, "gamma_signal": 94188, "vega_signal": 1754, "option_type": "C", "stock_price": 336.31, "utc_time": 1776282070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.31, "utc_time": 1776282070000}, {"instrument": "GOOGL", "mid_signal": 117978, "gamma_signal": 1325, "vega_signal": -45968, "option_type": "C", "stock_price": 336.25, "utc_time": 1776282075000}, {"instrument": "GOOGL", "mid_signal": -14437, "gamma_signal": 1687, "vega_signal": 3298, "option_type": "P", "stock_price": 336.25, "utc_time": 1776282075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.25, "utc_time": 1776282080000}, {"instrument": "GOOGL", "mid_signal": -4833, "gamma_signal": 196, "vega_signal": 7196, "option_type": "P", "stock_price": 336.28, "utc_time": 1776282080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.26, "utc_time": 1776282085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.26, "utc_time": 1776282085000}, {"instrument": "GOOGL", "mid_signal": -453153, "gamma_signal": -19356, "vega_signal": -675815, "option_type": "C", "stock_price": 336.22, "utc_time": 1776282090000}, {"instrument": "GOOGL", "mid_signal": 10548, "gamma_signal": -1477, "vega_signal": -2978, "option_type": "P", "stock_price": 336.22, "utc_time": 1776282090000}, {"instrument": "GOOGL", "mid_signal": -29837, "gamma_signal": -5978, "vega_signal": -129, "option_type": "C", "stock_price": 336.22, "utc_time": 1776282095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1776282095000}, {"instrument": "GOOGL", "mid_signal": 37739, "gamma_signal": 372, "vega_signal": 44046, "option_type": "C", "stock_price": 336.27, "utc_time": 1776282100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.27, "utc_time": 1776282100000}, {"instrument": "GOOGL", "mid_signal": -594513, "gamma_signal": -31171, "vega_signal": -330469, "option_type": "C", "stock_price": 336.25, "utc_time": 1776282105000}, {"instrument": "GOOGL", "mid_signal": -75, "gamma_signal": 4, "vega_signal": 228, "option_type": "P", "stock_price": 336.27, "utc_time": 1776282105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.21, "utc_time": 1776282110000}, {"instrument": "GOOGL", "mid_signal": -75, "gamma_signal": 4, "vega_signal": 228, "option_type": "P", "stock_price": 336.21, "utc_time": 1776282110000}, {"instrument": "GOOGL", "mid_signal": 88418, "gamma_signal": 15261, "vega_signal": 29769, "option_type": "C", "stock_price": 336.19, "utc_time": 1776282115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.21, "utc_time": 1776282115000}, {"instrument": "GOOGL", "mid_signal": 22630, "gamma_signal": -5111, "vega_signal": 2428, "option_type": "C", "stock_price": 336.23, "utc_time": 1776282120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.2, "utc_time": 1776282120000}, {"instrument": "GOOGL", "mid_signal": 149665, "gamma_signal": 16623, "vega_signal": 33184, "option_type": "C", "stock_price": 336.23, "utc_time": 1776282125000}, {"instrument": "GOOGL", "mid_signal": -549, "gamma_signal": 90, "vega_signal": 620, "option_type": "P", "stock_price": 336.25, "utc_time": 1776282125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.22, "utc_time": 1776282130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1776282130000}, {"instrument": "GOOGL", "mid_signal": -20134, "gamma_signal": -422, "vega_signal": -9156, "option_type": "C", "stock_price": 336.24, "utc_time": 1776282135000}, {"instrument": "GOOGL", "mid_signal": -72, "gamma_signal": 3, "vega_signal": 220, "option_type": "P", "stock_price": 336.24, "utc_time": 1776282135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.21, "utc_time": 1776282140000}, {"instrument": "GOOGL", "mid_signal": 20565, "gamma_signal": -508, "vega_signal": -43763, "option_type": "P", "stock_price": 336.2, "utc_time": 1776282140000}, {"instrument": "GOOGL", "mid_signal": 1628, "gamma_signal": 28, "vega_signal": 1923, "option_type": "C", "stock_price": 336.2, "utc_time": 1776282145000}, {"instrument": "GOOGL", "mid_signal": -148692, "gamma_signal": 23020, "vega_signal": 54104, "option_type": "P", "stock_price": 336.2, "utc_time": 1776282145000}, {"instrument": "GOOGL", "mid_signal": -26859, "gamma_signal": -3527, "vega_signal": -10279, "option_type": "C", "stock_price": 336.12, "utc_time": 1776282150000}, {"instrument": "GOOGL", "mid_signal": -56514, "gamma_signal": 5163, "vega_signal": 9931, "option_type": "P", "stock_price": 336.2, "utc_time": 1776282150000}, {"instrument": "GOOGL", "mid_signal": 10790, "gamma_signal": 1535, "vega_signal": 3005, "option_type": "C", "stock_price": 336.18, "utc_time": 1776282155000}, {"instrument": "GOOGL", "mid_signal": -3926, "gamma_signal": 6318, "vega_signal": 129, "option_type": "P", "stock_price": 336.18, "utc_time": 1776282155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.18, "utc_time": 1776282160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.18, "utc_time": 1776282160000}, {"instrument": "GOOGL", "mid_signal": 594629, "gamma_signal": 66391, "vega_signal": 132529, "option_type": "C", "stock_price": 336.18, "utc_time": 1776282165000}, {"instrument": "GOOGL", "mid_signal": -72, "gamma_signal": 3, "vega_signal": 220, "option_type": "P", "stock_price": 336.18, "utc_time": 1776282165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.19, "utc_time": 1776282170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.19, "utc_time": 1776282170000}, {"instrument": "GOOGL", "mid_signal": 22738, "gamma_signal": 1429, "vega_signal": 3016, "option_type": "C", "stock_price": 336.19, "utc_time": 1776282175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.19, "utc_time": 1776282175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.19, "utc_time": 1776282180000}, {"instrument": "GOOGL", "mid_signal": -48739, "gamma_signal": 10724, "vega_signal": 17882, "option_type": "P", "stock_price": 336.3, "utc_time": 1776282180000}, {"instrument": "GOOGL", "mid_signal": -26880, "gamma_signal": 1410, "vega_signal": 224, "option_type": "C", "stock_price": 336.27, "utc_time": 1776282185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.3, "utc_time": 1776282185000}, {"instrument": "GOOGL", "mid_signal": -2735, "gamma_signal": -5738, "vega_signal": -96, "option_type": "C", "stock_price": 336.27, "utc_time": 1776282190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.27, "utc_time": 1776282190000}, {"instrument": "GOOGL", "mid_signal": 2734, "gamma_signal": 5738, "vega_signal": 96, "option_type": "C", "stock_price": 336.26, "utc_time": 1776282195000}, {"instrument": "GOOGL", "mid_signal": -77, "gamma_signal": 4, "vega_signal": 233, "option_type": "P", "stock_price": 336.26, "utc_time": 1776282195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.3, "utc_time": 1776282200000}, {"instrument": "GOOGL", "mid_signal": -10620, "gamma_signal": 1477, "vega_signal": 2986, "option_type": "P", "stock_price": 336.31, "utc_time": 1776282200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.34, "utc_time": 1776282205000}, {"instrument": "GOOGL", "mid_signal": 77, "gamma_signal": -4, "vega_signal": -233, "option_type": "P", "stock_price": 336.34, "utc_time": 1776282205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.34, "utc_time": 1776282210000}, {"instrument": "GOOGL", "mid_signal": 238539, "gamma_signal": -56912, "vega_signal": -123882, "option_type": "P", "stock_price": 336.38, "utc_time": 1776282210000}, {"instrument": "GOOGL", "mid_signal": 35310, "gamma_signal": 357, "vega_signal": 53346, "option_type": "C", "stock_price": 336.39, "utc_time": 1776282215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.39, "utc_time": 1776282215000}, {"instrument": "GOOGL", "mid_signal": 176065, "gamma_signal": 29462, "vega_signal": 57193, "option_type": "C", "stock_price": 336.36, "utc_time": 1776282220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.39, "utc_time": 1776282220000}, {"instrument": "GOOGL", "mid_signal": -1144, "gamma_signal": 28354, "vega_signal": -33356, "option_type": "C", "stock_price": 336.35, "utc_time": 1776282225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.36, "utc_time": 1776282225000}, {"instrument": "GOOGL", "mid_signal": 10838, "gamma_signal": 1537, "vega_signal": 3011, "option_type": "C", "stock_price": 336.35, "utc_time": 1776282230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.35, "utc_time": 1776282230000}, {"instrument": "GOOGL", "mid_signal": -53595, "gamma_signal": -6506, "vega_signal": 1707, "option_type": "C", "stock_price": 336.33, "utc_time": 1776282235000}, {"instrument": "GOOGL", "mid_signal": 9159, "gamma_signal": -167, "vega_signal": -24582, "option_type": "P", "stock_price": 336.33, "utc_time": 1776282235000}, {"instrument": "GOOGL", "mid_signal": -10263, "gamma_signal": -117, "vega_signal": -32598, "option_type": "C", "stock_price": 336.33, "utc_time": 1776282240000}, {"instrument": "GOOGL", "mid_signal": -51, "gamma_signal": 3, "vega_signal": 107, "option_type": "P", "stock_price": 336.36, "utc_time": 1776282240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.36, "utc_time": 1776282245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.36, "utc_time": 1776282245000}, {"instrument": "GOOGL", "mid_signal": 38073, "gamma_signal": 3214, "vega_signal": 6608, "option_type": "C", "stock_price": 336.32, "utc_time": 1776282250000}, {"instrument": "GOOGL", "mid_signal": -9995, "gamma_signal": 1807, "vega_signal": 3891, "option_type": "P", "stock_price": 336.34, "utc_time": 1776282250000}, {"instrument": "GOOGL", "mid_signal": 16039, "gamma_signal": 397, "vega_signal": 11312, "option_type": "C", "stock_price": 336.34, "utc_time": 1776282255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.34, "utc_time": 1776282255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.34, "utc_time": 1776282260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.34, "utc_time": 1776282260000}, {"instrument": "GOOGL", "mid_signal": 7082, "gamma_signal": -1, "vega_signal": 280, "option_type": "C", "stock_price": 336.275, "utc_time": 1776282265000}, {"instrument": "GOOGL", "mid_signal": -88068, "gamma_signal": 14252, "vega_signal": 29692, "option_type": "P", "stock_price": 336.29, "utc_time": 1776282265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.275, "utc_time": 1776282270000}, {"instrument": "GOOGL", "mid_signal": -4933, "gamma_signal": 200, "vega_signal": 7553, "option_type": "P", "stock_price": 336.275, "utc_time": 1776282270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.29, "utc_time": 1776282275000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 1, "vega_signal": 130, "option_type": "P", "stock_price": 336.29, "utc_time": 1776282275000}, {"instrument": "GOOGL", "mid_signal": -12158, "gamma_signal": -536, "vega_signal": 10920, "option_type": "C", "stock_price": 336.27, "utc_time": 1776282280000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 1, "vega_signal": 130, "option_type": "P", "stock_price": 336.27, "utc_time": 1776282280000}, {"instrument": "GOOGL", "mid_signal": -12816, "gamma_signal": 7716, "vega_signal": -5894, "option_type": "C", "stock_price": 336.28, "utc_time": 1776282285000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 1, "vega_signal": 130, "option_type": "P", "stock_price": 336.28, "utc_time": 1776282285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.3, "utc_time": 1776282290000}, {"instrument": "GOOGL", "mid_signal": -146812, "gamma_signal": 23755, "vega_signal": 49619, "option_type": "P", "stock_price": 336.3, "utc_time": 1776282290000}, {"instrument": "GOOGL", "mid_signal": 29287, "gamma_signal": 14215, "vega_signal": 3216, "option_type": "C", "stock_price": 336.3, "utc_time": 1776282295000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 1, "vega_signal": 130, "option_type": "P", "stock_price": 336.3, "utc_time": 1776282295000}, {"instrument": "GOOGL", "mid_signal": 6436, "gamma_signal": 12795, "vega_signal": 211, "option_type": "C", "stock_price": 336.22, "utc_time": 1776282300000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 1, "vega_signal": 130, "option_type": "P", "stock_price": 336.22, "utc_time": 1776282300000}, {"instrument": "GOOGL", "mid_signal": 7475, "gamma_signal": 94, "vega_signal": 29244, "option_type": "C", "stock_price": 336.32, "utc_time": 1776282305000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 1, "vega_signal": 130, "option_type": "P", "stock_price": 336.22, "utc_time": 1776282305000}, {"instrument": "GOOGL", "mid_signal": 68599, "gamma_signal": 4273, "vega_signal": 9005, "option_type": "C", "stock_price": 336.29, "utc_time": 1776282310000}, {"instrument": "GOOGL", "mid_signal": -27, "gamma_signal": 1, "vega_signal": 130, "option_type": "P", "stock_price": 336.32, "utc_time": 1776282310000}, {"instrument": "GOOGL", "mid_signal": 32012, "gamma_signal": 17, "vega_signal": 9780, "option_type": "C", "stock_price": 336.22, "utc_time": 1776282315000}, {"instrument": "GOOGL", "mid_signal": -26, "gamma_signal": 1, "vega_signal": 125, "option_type": "P", "stock_price": 336.22, "utc_time": 1776282315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.22, "utc_time": 1776282320000}, {"instrument": "GOOGL", "mid_signal": -26, "gamma_signal": 1, "vega_signal": 125, "option_type": "P", "stock_price": 336.22, "utc_time": 1776282320000}, {"instrument": "GOOGL", "mid_signal": 20030, "gamma_signal": 1856, "vega_signal": 87, "option_type": "C", "stock_price": 336.26, "utc_time": 1776282325000}, {"instrument": "GOOGL", "mid_signal": -26, "gamma_signal": 1, "vega_signal": 125, "option_type": "P", "stock_price": 336.26, "utc_time": 1776282325000}, {"instrument": "GOOGL", "mid_signal": 98379, "gamma_signal": 5959, "vega_signal": 21238, "option_type": "C", "stock_price": 336.27, "utc_time": 1776282330000}, {"instrument": "GOOGL", "mid_signal": -26, "gamma_signal": 1, "vega_signal": 125, "option_type": "P", "stock_price": 336.27, "utc_time": 1776282330000}, {"instrument": "GOOGL", "mid_signal": 10909, "gamma_signal": 1543, "vega_signal": 3019, "option_type": "C", "stock_price": 336.27, "utc_time": 1776282335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.27, "utc_time": 1776282335000}, {"instrument": "GOOGL", "mid_signal": -729500, "gamma_signal": -83903, "vega_signal": -176031, "option_type": "C", "stock_price": 336.22, "utc_time": 1776282340000}, {"instrument": "GOOGL", "mid_signal": -1491685, "gamma_signal": 33057, "vega_signal": 1097705, "option_type": "P", "stock_price": 336.22, "utc_time": 1776282340000}, {"instrument": "GOOGL", "mid_signal": 77497, "gamma_signal": 29648, "vega_signal": 20953, "option_type": "C", "stock_price": 336.21, "utc_time": 1776282345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.22, "utc_time": 1776282345000}, {"instrument": "GOOGL", "mid_signal": 36234, "gamma_signal": 1623, "vega_signal": 50033, "option_type": "C", "stock_price": 336.16, "utc_time": 1776282350000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": -1, "vega_signal": -125, "option_type": "P", "stock_price": 336.16, "utc_time": 1776282350000}, {"instrument": "GOOGL", "mid_signal": 100487, "gamma_signal": 5705, "vega_signal": 52118, "option_type": "C", "stock_price": 336.16, "utc_time": 1776282355000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": -1, "vega_signal": -125, "option_type": "P", "stock_price": 336.16, "utc_time": 1776282355000}, {"instrument": "GOOGL", "mid_signal": -46834, "gamma_signal": -4710, "vega_signal": -16158, "option_type": "C", "stock_price": 336.22, "utc_time": 1776282360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.16, "utc_time": 1776282360000}, {"instrument": "GOOGL", "mid_signal": 15822, "gamma_signal": -111, "vega_signal": 11567, "option_type": "C", "stock_price": 336.22, "utc_time": 1776282365000}, {"instrument": "GOOGL", "mid_signal": 26, "gamma_signal": -1, "vega_signal": -125, "option_type": "P", "stock_price": 336.22, "utc_time": 1776282365000}, {"instrument": "GOOGL", "mid_signal": 45554, "gamma_signal": 2850, "vega_signal": 6021, "option_type": "C", "stock_price": 336.255, "utc_time": 1776282370000}, {"instrument": "GOOGL", "mid_signal": -14774, "gamma_signal": 2389, "vega_signal": 4845, "option_type": "P", "stock_price": 336.255, "utc_time": 1776282370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.255, "utc_time": 1776282375000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": -1, "vega_signal": -123, "option_type": "P", "stock_price": 336.255, "utc_time": 1776282375000}, {"instrument": "GOOGL", "mid_signal": -213926, "gamma_signal": -5183, "vega_signal": -138280, "option_type": "C", "stock_price": 336.255, "utc_time": 1776282380000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": -1, "vega_signal": -123, "option_type": "P", "stock_price": 336.255, "utc_time": 1776282380000}, {"instrument": "GOOGL", "mid_signal": -112604, "gamma_signal": -2777, "vega_signal": -103545, "option_type": "C", "stock_price": 336.24, "utc_time": 1776282385000}, {"instrument": "GOOGL", "mid_signal": -289445, "gamma_signal": 34003, "vega_signal": 65920, "option_type": "P", "stock_price": 336.24, "utc_time": 1776282385000}, {"instrument": "GOOGL", "mid_signal": 15533, "gamma_signal": 1216, "vega_signal": 5260, "option_type": "C", "stock_price": 336.24, "utc_time": 1776282390000}, {"instrument": "GOOGL", "mid_signal": -14472, "gamma_signal": 1700, "vega_signal": 3296, "option_type": "P", "stock_price": 336.24, "utc_time": 1776282390000}, {"instrument": "GOOGL", "mid_signal": 242767, "gamma_signal": 3992, "vega_signal": -8024, "option_type": "C", "stock_price": 336.24, "utc_time": 1776282395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.24, "utc_time": 1776282395000}, {"instrument": "GOOGL", "mid_signal": 44778, "gamma_signal": 956, "vega_signal": 52358, "option_type": "C", "stock_price": 336.32, "utc_time": 1776282400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.24, "utc_time": 1776282400000}, {"instrument": "GOOGL", "mid_signal": 28343, "gamma_signal": 395, "vega_signal": 71887, "option_type": "C", "stock_price": 336.35, "utc_time": 1776282405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.32, "utc_time": 1776282405000}, {"instrument": "GOOGL", "mid_signal": 38187, "gamma_signal": 3292, "vega_signal": 6601, "option_type": "C", "stock_price": 336.39, "utc_time": 1776282410000}, {"instrument": "GOOGL", "mid_signal": -289574, "gamma_signal": 34018, "vega_signal": 65949, "option_type": "P", "stock_price": 336.39, "utc_time": 1776282410000}, {"instrument": "GOOGL", "mid_signal": 31965, "gamma_signal": 2094, "vega_signal": 18984, "option_type": "C", "stock_price": 336.37, "utc_time": 1776282415000}, {"instrument": "GOOGL", "mid_signal": 10127, "gamma_signal": -111, "vega_signal": -37907, "option_type": "P", "stock_price": 336.37, "utc_time": 1776282415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.37, "utc_time": 1776282420000}, {"instrument": "GOOGL", "mid_signal": -7610, "gamma_signal": 176, "vega_signal": 17179, "option_type": "P", "stock_price": 336.44, "utc_time": 1776282420000}, {"instrument": "GOOGL", "mid_signal": 11005, "gamma_signal": 175, "vega_signal": 39096, "option_type": "C", "stock_price": 336.44, "utc_time": 1776282425000}, {"instrument": "GOOGL", "mid_signal": -2801, "gamma_signal": 5599, "vega_signal": 89, "option_type": "P", "stock_price": 336.44, "utc_time": 1776282425000}, {"instrument": "GOOGL", "mid_signal": -10709, "gamma_signal": -699, "vega_signal": -6342, "option_type": "C", "stock_price": 336.33, "utc_time": 1776282430000}, {"instrument": "GOOGL", "mid_signal": 7160, "gamma_signal": -264, "vega_signal": -9423, "option_type": "P", "stock_price": 336.33, "utc_time": 1776282430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.33, "utc_time": 1776282435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.33, "utc_time": 1776282435000}, {"instrument": "GOOGL", "mid_signal": -42921, "gamma_signal": -4220, "vega_signal": -16827, "option_type": "C", "stock_price": 336.36, "utc_time": 1776282440000}, {"instrument": "GOOGL", "mid_signal": -71696, "gamma_signal": 8495, "vega_signal": 16456, "option_type": "P", "stock_price": 336.36, "utc_time": 1776282440000}, {"instrument": "GOOGL", "mid_signal": 501019, "gamma_signal": 621, "vega_signal": 2447, "option_type": "C", "stock_price": 336.36, "utc_time": 1776282445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.36, "utc_time": 1776282445000}, {"instrument": "GOOGL", "mid_signal": -192, "gamma_signal": -603, "vega_signal": -103890, "option_type": "C", "stock_price": 336.36, "utc_time": 1776282450000}, {"instrument": "GOOGL", "mid_signal": -87283, "gamma_signal": 13330, "vega_signal": 36515, "option_type": "P", "stock_price": 336.41, "utc_time": 1776282450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.41, "utc_time": 1776282455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.41, "utc_time": 1776282455000}, {"instrument": "GOOGL", "mid_signal": 91637, "gamma_signal": 5683, "vega_signal": 11992, "option_type": "C", "stock_price": 336.41, "utc_time": 1776282460000}, {"instrument": "GOOGL", "mid_signal": 12722, "gamma_signal": -119, "vega_signal": -81460, "option_type": "P", "stock_price": 336.41, "utc_time": 1776282460000}, {"instrument": "GOOGL", "mid_signal": 186115, "gamma_signal": -8934, "vega_signal": 35766, "option_type": "C", "stock_price": 336.4, "utc_time": 1776282465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.41, "utc_time": 1776282465000}, {"instrument": "GOOGL", "mid_signal": -629311, "gamma_signal": -13487, "vega_signal": -878496, "option_type": "C", "stock_price": 336.4, "utc_time": 1776282470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.4, "utc_time": 1776282470000}, {"instrument": "GOOGL", "mid_signal": 329774, "gamma_signal": -20312, "vega_signal": 64964, "option_type": "C", "stock_price": 336.4, "utc_time": 1776282475000}, {"instrument": "GOOGL", "mid_signal": -8297, "gamma_signal": 606, "vega_signal": 5608, "option_type": "P", "stock_price": 336.4, "utc_time": 1776282475000}, {"instrument": "GOOGL", "mid_signal": -38484, "gamma_signal": -9677, "vega_signal": 73610, "option_type": "C", "stock_price": 336.42, "utc_time": 1776282480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.4, "utc_time": 1776282480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.42, "utc_time": 1776282485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.42, "utc_time": 1776282485000}, {"instrument": "GOOGL", "mid_signal": 14287, "gamma_signal": 1970, "vega_signal": 936, "option_type": "C", "stock_price": 336.44, "utc_time": 1776282490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.42, "utc_time": 1776282490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.41, "utc_time": 1776282495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.41, "utc_time": 1776282495000}, {"instrument": "GOOGL", "mid_signal": -85117, "gamma_signal": -1509, "vega_signal": -99073, "option_type": "C", "stock_price": 336.42, "utc_time": 1776282500000}, {"instrument": "GOOGL", "mid_signal": -77589, "gamma_signal": 14164, "vega_signal": 30494, "option_type": "P", "stock_price": 336.42, "utc_time": 1776282500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.42, "utc_time": 1776282505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.42, "utc_time": 1776282505000}, {"instrument": "GOOGL", "mid_signal": -17859, "gamma_signal": -126, "vega_signal": -37034, "option_type": "C", "stock_price": 336.4, "utc_time": 1776282510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.4, "utc_time": 1776282510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.4, "utc_time": 1776282515000}, {"instrument": "GOOGL", "mid_signal": 23223, "gamma_signal": -1871, "vega_signal": -18171, "option_type": "P", "stock_price": 336.4, "utc_time": 1776282515000}, {"instrument": "GOOGL", "mid_signal": -22123, "gamma_signal": -3116, "vega_signal": -6072, "option_type": "C", "stock_price": 336.4, "utc_time": 1776282520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.4, "utc_time": 1776282520000}, {"instrument": "GOOGL", "mid_signal": 35277, "gamma_signal": 2120, "vega_signal": -380, "option_type": "C", "stock_price": 336.41, "utc_time": 1776282525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.41, "utc_time": 1776282525000}, {"instrument": "GOOGL", "mid_signal": 13776, "gamma_signal": 190, "vega_signal": 52874, "option_type": "C", "stock_price": 336.44, "utc_time": 1776282530000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 8, "vega_signal": 0, "option_type": "P", "stock_price": 336.435, "utc_time": 1776282530000}, {"instrument": "GOOGL", "mid_signal": 395767, "gamma_signal": 44377, "vega_signal": 93790, "option_type": "C", "stock_price": 336.46, "utc_time": 1776282535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.46, "utc_time": 1776282535000}, {"instrument": "GOOGL", "mid_signal": -290605, "gamma_signal": -53387, "vega_signal": -55306, "option_type": "C", "stock_price": 336.46, "utc_time": 1776282540000}, {"instrument": "GOOGL", "mid_signal": 8551, "gamma_signal": -296, "vega_signal": -10404, "option_type": "P", "stock_price": 336.46, "utc_time": 1776282540000}, {"instrument": "GOOGL", "mid_signal": 218694, "gamma_signal": 490166, "vega_signal": -2870, "option_type": "C", "stock_price": 336.39, "utc_time": 1776282545000}, {"instrument": "GOOGL", "mid_signal": 10893, "gamma_signal": -714, "vega_signal": -38686, "option_type": "P", "stock_price": 336.36, "utc_time": 1776282545000}, {"instrument": "GOOGL", "mid_signal": 20598, "gamma_signal": 1692, "vega_signal": 10319, "option_type": "C", "stock_price": 336.39, "utc_time": 1776282550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.36, "utc_time": 1776282550000}, {"instrument": "GOOGL", "mid_signal": 21728, "gamma_signal": 2249, "vega_signal": 9375, "option_type": "C", "stock_price": 336.38, "utc_time": 1776282555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.39, "utc_time": 1776282555000}, {"instrument": "GOOGL", "mid_signal": 162004, "gamma_signal": 18254, "vega_signal": 36232, "option_type": "C", "stock_price": 336.39, "utc_time": 1776282560000}, {"instrument": "GOOGL", "mid_signal": -357680, "gamma_signal": 42103, "vega_signal": 82224, "option_type": "P", "stock_price": 336.38, "utc_time": 1776282560000}, {"instrument": "GOOGL", "mid_signal": 292477, "gamma_signal": 53454, "vega_signal": -24837, "option_type": "C", "stock_price": 336.35, "utc_time": 1776282565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.38, "utc_time": 1776282565000}, {"instrument": "GOOGL", "mid_signal": -7040, "gamma_signal": -1521, "vega_signal": -4222, "option_type": "C", "stock_price": 336.34, "utc_time": 1776282570000}, {"instrument": "GOOGL", "mid_signal": -53638, "gamma_signal": 8364, "vega_signal": 26919, "option_type": "P", "stock_price": 336.34, "utc_time": 1776282570000}, {"instrument": "GOOGL", "mid_signal": 5636, "gamma_signal": -251, "vega_signal": -427, "option_type": "C", "stock_price": 336.33, "utc_time": 1776282575000}, {"instrument": "GOOGL", "mid_signal": -458055, "gamma_signal": 32129, "vega_signal": 59931, "option_type": "P", "stock_price": 336.32, "utc_time": 1776282575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.335, "utc_time": 1776282580000}, {"instrument": "GOOGL", "mid_signal": 55858, "gamma_signal": -5213, "vega_signal": -9951, "option_type": "P", "stock_price": 336.335, "utc_time": 1776282580000}, {"instrument": "GOOGL", "mid_signal": -4952, "gamma_signal": -517, "vega_signal": 1077, "option_type": "C", "stock_price": 336.315, "utc_time": 1776282585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.355, "utc_time": 1776282585000}, {"instrument": "GOOGL", "mid_signal": 8100, "gamma_signal": 1439, "vega_signal": 2906, "option_type": "C", "stock_price": 336.315, "utc_time": 1776282590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.315, "utc_time": 1776282590000}, {"instrument": "GOOGL", "mid_signal": 11749, "gamma_signal": 469, "vega_signal": 16705, "option_type": "C", "stock_price": 336.375, "utc_time": 1776282595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.345, "utc_time": 1776282595000}, {"instrument": "GOOGL", "mid_signal": 75528, "gamma_signal": 8356, "vega_signal": 16608, "option_type": "C", "stock_price": 336.52, "utc_time": 1776282600000}, {"instrument": "GOOGL", "mid_signal": 2753, "gamma_signal": -607, "vega_signal": -1474, "option_type": "P", "stock_price": 336.59, "utc_time": 1776282600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.59, "utc_time": 1776282605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.59, "utc_time": 1776282605000}, {"instrument": "GOOGL", "mid_signal": -119489, "gamma_signal": -35614, "vega_signal": -111921, "option_type": "C", "stock_price": 336.66, "utc_time": 1776282610000}, {"instrument": "GOOGL", "mid_signal": -1050422, "gamma_signal": 172838, "vega_signal": 361259, "option_type": "P", "stock_price": 336.66, "utc_time": 1776282610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.66, "utc_time": 1776282615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1776282615000}, {"instrument": "GOOGL", "mid_signal": 5022, "gamma_signal": 996, "vega_signal": 1952, "option_type": "C", "stock_price": 336.52, "utc_time": 1776282620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.52, "utc_time": 1776282620000}, {"instrument": "GOOGL", "mid_signal": 36294, "gamma_signal": 1453, "vega_signal": 29353, "option_type": "C", "stock_price": 336.55, "utc_time": 1776282625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.52, "utc_time": 1776282625000}, {"instrument": "GOOGL", "mid_signal": -20988, "gamma_signal": -739, "vega_signal": -65389, "option_type": "C", "stock_price": 336.55, "utc_time": 1776282630000}, {"instrument": "GOOGL", "mid_signal": 13146, "gamma_signal": -196, "vega_signal": -25754, "option_type": "P", "stock_price": 336.55, "utc_time": 1776282630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.55, "utc_time": 1776282635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.55, "utc_time": 1776282635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.5, "utc_time": 1776282640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.5, "utc_time": 1776282640000}, {"instrument": "GOOGL", "mid_signal": 136957, "gamma_signal": -2334, "vega_signal": -17789, "option_type": "C", "stock_price": 336.46, "utc_time": 1776282645000}, {"instrument": "GOOGL", "mid_signal": -38450, "gamma_signal": 299, "vega_signal": 101003, "option_type": "P", "stock_price": 336.5, "utc_time": 1776282645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.46, "utc_time": 1776282650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.46, "utc_time": 1776282650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.44, "utc_time": 1776282655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.44, "utc_time": 1776282655000}, {"instrument": "GOOGL", "mid_signal": 172348, "gamma_signal": 114085, "vega_signal": 25078, "option_type": "C", "stock_price": 336.52, "utc_time": 1776282660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.44, "utc_time": 1776282660000}, {"instrument": "GOOGL", "mid_signal": 139879, "gamma_signal": -8975, "vega_signal": -43697, "option_type": "C", "stock_price": 336.53, "utc_time": 1776282665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.52, "utc_time": 1776282665000}, {"instrument": "GOOGL", "mid_signal": -35809, "gamma_signal": -36578, "vega_signal": -3290, "option_type": "C", "stock_price": 336.54, "utc_time": 1776282670000}, {"instrument": "GOOGL", "mid_signal": 8571, "gamma_signal": -155, "vega_signal": -21522, "option_type": "P", "stock_price": 336.54, "utc_time": 1776282670000}, {"instrument": "GOOGL", "mid_signal": 253307, "gamma_signal": 5716, "vega_signal": 48237, "option_type": "C", "stock_price": 336.56, "utc_time": 1776282675000}, {"instrument": "GOOGL", "mid_signal": 43207, "gamma_signal": -7879, "vega_signal": -17034, "option_type": "P", "stock_price": 336.54, "utc_time": 1776282675000}, {"instrument": "GOOGL", "mid_signal": -13615, "gamma_signal": -1911, "vega_signal": -11720, "option_type": "C", "stock_price": 336.58, "utc_time": 1776282680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.56, "utc_time": 1776282680000}, {"instrument": "GOOGL", "mid_signal": -149681, "gamma_signal": -14012, "vega_signal": -72892, "option_type": "C", "stock_price": 336.57, "utc_time": 1776282685000}, {"instrument": "GOOGL", "mid_signal": -878, "gamma_signal": 145, "vega_signal": 631, "option_type": "P", "stock_price": 336.57, "utc_time": 1776282685000}, {"instrument": "GOOGL", "mid_signal": -22405, "gamma_signal": -7385, "vega_signal": -12683, "option_type": "C", "stock_price": 336.56, "utc_time": 1776282690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.57, "utc_time": 1776282690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.56, "utc_time": 1776282695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.56, "utc_time": 1776282695000}, {"instrument": "GOOGL", "mid_signal": 22464, "gamma_signal": 3125, "vega_signal": 6109, "option_type": "C", "stock_price": 336.56, "utc_time": 1776282700000}, {"instrument": "GOOGL", "mid_signal": -85830, "gamma_signal": 13969, "vega_signal": 29243, "option_type": "P", "stock_price": 336.56, "utc_time": 1776282700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.54, "utc_time": 1776282705000}, {"instrument": "GOOGL", "mid_signal": -56771, "gamma_signal": 10330, "vega_signal": 22171, "option_type": "P", "stock_price": 336.54, "utc_time": 1776282705000}, {"instrument": "GOOGL", "mid_signal": -183136, "gamma_signal": -28635, "vega_signal": 30252, "option_type": "C", "stock_price": 336.51, "utc_time": 1776282710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.55, "utc_time": 1776282710000}, {"instrument": "GOOGL", "mid_signal": -7641, "gamma_signal": -1302, "vega_signal": -2531, "option_type": "C", "stock_price": 336.575, "utc_time": 1776282715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.535, "utc_time": 1776282715000}, {"instrument": "GOOGL", "mid_signal": 16031, "gamma_signal": -49245, "vega_signal": -458, "option_type": "C", "stock_price": 336.59, "utc_time": 1776282720000}, {"instrument": "GOOGL", "mid_signal": -21406, "gamma_signal": 992, "vega_signal": 40486, "option_type": "P", "stock_price": 336.59, "utc_time": 1776282720000}, {"instrument": "GOOGL", "mid_signal": -11233, "gamma_signal": -1563, "vega_signal": -3055, "option_type": "C", "stock_price": 336.59, "utc_time": 1776282725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.59, "utc_time": 1776282725000}, {"instrument": "GOOGL", "mid_signal": 71807, "gamma_signal": 6989, "vega_signal": 13916, "option_type": "C", "stock_price": 336.61, "utc_time": 1776282730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.61, "utc_time": 1776282730000}, {"instrument": "GOOGL", "mid_signal": -11317, "gamma_signal": -1575, "vega_signal": -3064, "option_type": "C", "stock_price": 336.6, "utc_time": 1776282735000}, {"instrument": "GOOGL", "mid_signal": 1841546, "gamma_signal": -29576, "vega_signal": -1885712, "option_type": "P", "stock_price": 336.61, "utc_time": 1776282735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.58, "utc_time": 1776282740000}, {"instrument": "GOOGL", "mid_signal": -46996, "gamma_signal": 8673, "vega_signal": 18658, "option_type": "P", "stock_price": 336.62, "utc_time": 1776282740000}, {"instrument": "GOOGL", "mid_signal": 97247, "gamma_signal": 2723, "vega_signal": 16083, "option_type": "C", "stock_price": 336.7, "utc_time": 1776282745000}, {"instrument": "GOOGL", "mid_signal": 1941, "gamma_signal": -421, "vega_signal": -970, "option_type": "P", "stock_price": 336.7, "utc_time": 1776282745000}, {"instrument": "GOOGL", "mid_signal": -27124, "gamma_signal": -4997, "vega_signal": -9637, "option_type": "C", "stock_price": 336.62, "utc_time": 1776282750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1776282750000}, {"instrument": "GOOGL", "mid_signal": -37124, "gamma_signal": -2651, "vega_signal": -23858, "option_type": "C", "stock_price": 336.63, "utc_time": 1776282755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.62, "utc_time": 1776282755000}, {"instrument": "GOOGL", "mid_signal": -4177, "gamma_signal": -614, "vega_signal": -2717, "option_type": "C", "stock_price": 336.57, "utc_time": 1776282760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.57, "utc_time": 1776282760000}, {"instrument": "GOOGL", "mid_signal": 1093821, "gamma_signal": 119147, "vega_signal": 236366, "option_type": "C", "stock_price": 336.585, "utc_time": 1776282765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.56, "utc_time": 1776282765000}, {"instrument": "GOOGL", "mid_signal": -6833, "gamma_signal": -16833, "vega_signal": -155, "option_type": "C", "stock_price": 336.48, "utc_time": 1776282770000}, {"instrument": "GOOGL", "mid_signal": 30377, "gamma_signal": -4348, "vega_signal": -8769, "option_type": "P", "stock_price": 336.48, "utc_time": 1776282770000}, {"instrument": "GOOGL", "mid_signal": 2115, "gamma_signal": 488, "vega_signal": 1037, "option_type": "C", "stock_price": 336.5, "utc_time": 1776282775000}, {"instrument": "GOOGL", "mid_signal": 452595, "gamma_signal": -32836, "vega_signal": -60623, "option_type": "P", "stock_price": 336.5, "utc_time": 1776282775000}, {"instrument": "GOOGL", "mid_signal": 28914, "gamma_signal": 2951, "vega_signal": 5397, "option_type": "C", "stock_price": 336.56, "utc_time": 1776282780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.5, "utc_time": 1776282780000}, {"instrument": "GOOGL", "mid_signal": 3155, "gamma_signal": 698, "vega_signal": 1405, "option_type": "C", "stock_price": 336.53, "utc_time": 1776282785000}, {"instrument": "GOOGL", "mid_signal": -20336, "gamma_signal": 1944, "vega_signal": 21752, "option_type": "P", "stock_price": 336.53, "utc_time": 1776282785000}, {"instrument": "GOOGL", "mid_signal": 10581, "gamma_signal": -7893, "vega_signal": 18532, "option_type": "C", "stock_price": 336.53, "utc_time": 1776282790000}, {"instrument": "GOOGL", "mid_signal": 6854, "gamma_signal": -409, "vega_signal": -11661, "option_type": "P", "stock_price": 336.63, "utc_time": 1776282790000}, {"instrument": "GOOGL", "mid_signal": -86969, "gamma_signal": -2649, "vega_signal": -40048, "option_type": "C", "stock_price": 336.63, "utc_time": 1776282795000}, {"instrument": "GOOGL", "mid_signal": 7179, "gamma_signal": 582, "vega_signal": -27770, "option_type": "P", "stock_price": 336.63, "utc_time": 1776282795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.625, "utc_time": 1776282800000}, {"instrument": "GOOGL", "mid_signal": -119266, "gamma_signal": 5542, "vega_signal": 225825, "option_type": "P", "stock_price": 336.62, "utc_time": 1776282800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.62, "utc_time": 1776282805000}, {"instrument": "GOOGL", "mid_signal": -42253, "gamma_signal": 7870, "vega_signal": 16604, "option_type": "P", "stock_price": 336.66, "utc_time": 1776282805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.66, "utc_time": 1776282810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.66, "utc_time": 1776282810000}, {"instrument": "GOOGL", "mid_signal": 27849, "gamma_signal": 1693, "vega_signal": 3517, "option_type": "C", "stock_price": 336.69, "utc_time": 1776282815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.71, "utc_time": 1776282815000}, {"instrument": "GOOGL", "mid_signal": -23134, "gamma_signal": 8341, "vega_signal": 4024, "option_type": "C", "stock_price": 336.78, "utc_time": 1776282820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.76, "utc_time": 1776282820000}, {"instrument": "GOOGL", "mid_signal": 42578, "gamma_signal": 27160, "vega_signal": 9346, "option_type": "C", "stock_price": 336.74, "utc_time": 1776282825000}, {"instrument": "GOOGL", "mid_signal": -21205, "gamma_signal": 6299, "vega_signal": 51, "option_type": "P", "stock_price": 336.74, "utc_time": 1776282825000}, {"instrument": "GOOGL", "mid_signal": -15002, "gamma_signal": 634, "vega_signal": -23987, "option_type": "C", "stock_price": 336.73, "utc_time": 1776282830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.75, "utc_time": 1776282830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 336.73, "utc_time": 1776282835000}, {"instrument": "GOOGL", "mid_signal": -28659, "gamma_signal": -365, "vega_signal": 159763, "option_type": "P", "stock_price": 336.73, "utc_time": 1776282835000}, {"instrument": "GOOGL", "mid_signal": -58571, "gamma_signal": -4902, "vega_signal": -9853, "option_type": "C", "stock_price": 336.82, "utc_time": 1776282840000}, {"instrument": "GOOGL", "mid_signal": -5101, "gamma_signal": 107, "vega_signal": 15750, "option_type": "P", "stock_price": 336.82, "utc_time": 1776282840000}, {"instrument": "GOOGL", "mid_signal": -15047, "gamma_signal": -37412, "vega_signal": -331, "option_type": "C", "stock_price": 336.85, "utc_time": 1776282845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 336.82, "utc_time": 1776282845000}, {"instrument": "GOOGL", "mid_signal": -35857, "gamma_signal": -932, "vega_signal": -225504, "option_type": "C", "stock_price": 337.09, "utc_time": 1776282850000}, {"instrument": "GOOGL", "mid_signal": 326059, "gamma_signal": -39683, "vega_signal": -78165, "option_type": "P", "stock_price": 337.09, "utc_time": 1776282850000}, {"instrument": "GOOGL", "mid_signal": -75598, "gamma_signal": 41233, "vega_signal": -39688, "option_type": "C", "stock_price": 337.04, "utc_time": 1776282855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.09, "utc_time": 1776282855000}, {"instrument": "GOOGL", "mid_signal": -5853, "gamma_signal": -117, "vega_signal": 14506, "option_type": "C", "stock_price": 337.01, "utc_time": 1776282860000}, {"instrument": "GOOGL", "mid_signal": 9117, "gamma_signal": -238, "vega_signal": -24916, "option_type": "P", "stock_price": 337.04, "utc_time": 1776282860000}, {"instrument": "GOOGL", "mid_signal": 5842, "gamma_signal": 12337, "vega_signal": 97, "option_type": "C", "stock_price": 337.01, "utc_time": 1776282865000}, {"instrument": "GOOGL", "mid_signal": -54670, "gamma_signal": 9022, "vega_signal": 18996, "option_type": "P", "stock_price": 337.01, "utc_time": 1776282865000}, {"instrument": "GOOGL", "mid_signal": -16529, "gamma_signal": 1156, "vega_signal": -27686, "option_type": "C", "stock_price": 337.01, "utc_time": 1776282870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.01, "utc_time": 1776282870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.01, "utc_time": 1776282875000}, {"instrument": "GOOGL", "mid_signal": -4532, "gamma_signal": 842, "vega_signal": 1822, "option_type": "P", "stock_price": 337.06, "utc_time": 1776282875000}, {"instrument": "GOOGL", "mid_signal": -218889, "gamma_signal": -34340, "vega_signal": -78391, "option_type": "C", "stock_price": 337.1, "utc_time": 1776282880000}, {"instrument": "GOOGL", "mid_signal": -104403, "gamma_signal": 2347, "vega_signal": 77863, "option_type": "P", "stock_price": 337.1, "utc_time": 1776282880000}, {"instrument": "GOOGL", "mid_signal": -42637, "gamma_signal": -110791, "vega_signal": 25561, "option_type": "C", "stock_price": 337.07, "utc_time": 1776282885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.1, "utc_time": 1776282885000}, {"instrument": "GOOGL", "mid_signal": -150068, "gamma_signal": -261688, "vega_signal": -9863, "option_type": "C", "stock_price": 337.08, "utc_time": 1776282890000}, {"instrument": "GOOGL", "mid_signal": 9506, "gamma_signal": -243, "vega_signal": -43458, "option_type": "P", "stock_price": 337.08, "utc_time": 1776282890000}, {"instrument": "GOOGL", "mid_signal": 20358, "gamma_signal": -14187, "vega_signal": 43582, "option_type": "C", "stock_price": 337.11, "utc_time": 1776282895000}, {"instrument": "GOOGL", "mid_signal": 13597, "gamma_signal": -2526, "vega_signal": -5465, "option_type": "P", "stock_price": 337.09, "utc_time": 1776282895000}, {"instrument": "GOOGL", "mid_signal": 16863, "gamma_signal": 13063, "vega_signal": 6533, "option_type": "C", "stock_price": 337.31, "utc_time": 1776282900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.28, "utc_time": 1776282900000}, {"instrument": "GOOGL", "mid_signal": 19506, "gamma_signal": 73, "vega_signal": 57522, "option_type": "C", "stock_price": 337.34, "utc_time": 1776282905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.34, "utc_time": 1776282905000}, {"instrument": "GOOGL", "mid_signal": -589104, "gamma_signal": -406774, "vega_signal": -270815, "option_type": "C", "stock_price": 337.26, "utc_time": 1776282910000}, {"instrument": "GOOGL", "mid_signal": 13678, "gamma_signal": -2257, "vega_signal": -4752, "option_type": "P", "stock_price": 337.26, "utc_time": 1776282910000}, {"instrument": "GOOGL", "mid_signal": 143451, "gamma_signal": 2931, "vega_signal": 419913, "option_type": "C", "stock_price": 337.19, "utc_time": 1776282915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.26, "utc_time": 1776282915000}, {"instrument": "GOOGL", "mid_signal": 21705, "gamma_signal": 3936, "vega_signal": -5380, "option_type": "C", "stock_price": 337.2, "utc_time": 1776282920000}, {"instrument": "GOOGL", "mid_signal": -76121, "gamma_signal": 5338, "vega_signal": 69987, "option_type": "P", "stock_price": 337.2, "utc_time": 1776282920000}, {"instrument": "GOOGL", "mid_signal": 17110, "gamma_signal": 197559, "vega_signal": -118277, "option_type": "C", "stock_price": 337.2, "utc_time": 1776282925000}, {"instrument": "GOOGL", "mid_signal": -21554, "gamma_signal": 5188, "vega_signal": -36661, "option_type": "P", "stock_price": 337.2, "utc_time": 1776282925000}, {"instrument": "GOOGL", "mid_signal": -1181589, "gamma_signal": -157291, "vega_signal": -314601, "option_type": "C", "stock_price": 337.12, "utc_time": 1776282930000}, {"instrument": "GOOGL", "mid_signal": 60614, "gamma_signal": -6499, "vega_signal": -12239, "option_type": "P", "stock_price": 337.12, "utc_time": 1776282930000}, {"instrument": "GOOGL", "mid_signal": 27337, "gamma_signal": 882, "vega_signal": 31357, "option_type": "C", "stock_price": 337.12, "utc_time": 1776282935000}, {"instrument": "GOOGL", "mid_signal": 19374, "gamma_signal": -3277, "vega_signal": -6890, "option_type": "P", "stock_price": 337.13, "utc_time": 1776282935000}, {"instrument": "GOOGL", "mid_signal": -23195, "gamma_signal": -6199, "vega_signal": 36367, "option_type": "C", "stock_price": 337.14, "utc_time": 1776282940000}, {"instrument": "GOOGL", "mid_signal": 17155, "gamma_signal": -3231, "vega_signal": -7019, "option_type": "P", "stock_price": 337.14, "utc_time": 1776282940000}, {"instrument": "GOOGL", "mid_signal": -2776, "gamma_signal": 20160, "vega_signal": -28001, "option_type": "C", "stock_price": 337.11, "utc_time": 1776282945000}, {"instrument": "GOOGL", "mid_signal": 1751, "gamma_signal": -386, "vega_signal": -895, "option_type": "P", "stock_price": 337.11, "utc_time": 1776282945000}, {"instrument": "GOOGL", "mid_signal": -359258, "gamma_signal": -33597, "vega_signal": -229469, "option_type": "C", "stock_price": 337.08, "utc_time": 1776282950000}, {"instrument": "GOOGL", "mid_signal": -17152, "gamma_signal": 3230, "vega_signal": 7018, "option_type": "P", "stock_price": 337.08, "utc_time": 1776282950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.08, "utc_time": 1776282955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.08, "utc_time": 1776282955000}, {"instrument": "GOOGL", "mid_signal": 360470, "gamma_signal": 9354, "vega_signal": 159325, "option_type": "C", "stock_price": 337.08, "utc_time": 1776282960000}, {"instrument": "GOOGL", "mid_signal": -4288, "gamma_signal": 808, "vega_signal": 1755, "option_type": "P", "stock_price": 337.07, "utc_time": 1776282960000}, {"instrument": "GOOGL", "mid_signal": -49279, "gamma_signal": -1575, "vega_signal": -55981, "option_type": "C", "stock_price": 337.07, "utc_time": 1776282965000}, {"instrument": "GOOGL", "mid_signal": -17152, "gamma_signal": 3230, "vega_signal": 7018, "option_type": "P", "stock_price": 337.09, "utc_time": 1776282965000}, {"instrument": "GOOGL", "mid_signal": -123097, "gamma_signal": -328689, "vega_signal": 9364, "option_type": "C", "stock_price": 337.09, "utc_time": 1776282970000}, {"instrument": "GOOGL", "mid_signal": -8604, "gamma_signal": 1633, "vega_signal": 3516, "option_type": "P", "stock_price": 337.09, "utc_time": 1776282970000}, {"instrument": "GOOGL", "mid_signal": -75561, "gamma_signal": -8589, "vega_signal": -39318, "option_type": "C", "stock_price": 337.06, "utc_time": 1776282975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.09, "utc_time": 1776282975000}, {"instrument": "GOOGL", "mid_signal": -68100, "gamma_signal": -156626, "vega_signal": -830, "option_type": "C", "stock_price": 337.09, "utc_time": 1776282980000}, {"instrument": "GOOGL", "mid_signal": -48428, "gamma_signal": 3948, "vega_signal": 19283, "option_type": "P", "stock_price": 337.09, "utc_time": 1776282980000}, {"instrument": "GOOGL", "mid_signal": -2390, "gamma_signal": -121, "vega_signal": -4417, "option_type": "C", "stock_price": 337.11, "utc_time": 1776282985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.105, "utc_time": 1776282985000}, {"instrument": "GOOGL", "mid_signal": -18471, "gamma_signal": -132, "vega_signal": -34863, "option_type": "C", "stock_price": 337.11, "utc_time": 1776282990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.11, "utc_time": 1776282990000}, {"instrument": "GOOGL", "mid_signal": -39560, "gamma_signal": -544, "vega_signal": -35306, "option_type": "C", "stock_price": 337.13, "utc_time": 1776282995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.11, "utc_time": 1776282995000}, {"instrument": "GOOGL", "mid_signal": 759568, "gamma_signal": 94244, "vega_signal": 183358, "option_type": "C", "stock_price": 337.16, "utc_time": 1776283000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.13, "utc_time": 1776283000000}, {"instrument": "GOOGL", "mid_signal": 15295, "gamma_signal": 2733, "vega_signal": 2926, "option_type": "C", "stock_price": 337.15, "utc_time": 1776283005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.16, "utc_time": 1776283005000}, {"instrument": "GOOGL", "mid_signal": -7003, "gamma_signal": 172247, "vega_signal": -64041, "option_type": "C", "stock_price": 337.11, "utc_time": 1776283010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.15, "utc_time": 1776283010000}, {"instrument": "GOOGL", "mid_signal": -434888, "gamma_signal": -17049, "vega_signal": -42835, "option_type": "C", "stock_price": 337.08, "utc_time": 1776283015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.06, "utc_time": 1776283015000}, {"instrument": "GOOGL", "mid_signal": 55153, "gamma_signal": 4495, "vega_signal": -54222, "option_type": "C", "stock_price": 337.01, "utc_time": 1776283020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.08, "utc_time": 1776283020000}, {"instrument": "GOOGL", "mid_signal": -43989, "gamma_signal": -10207, "vega_signal": -87240, "option_type": "C", "stock_price": 337.02, "utc_time": 1776283025000}, {"instrument": "GOOGL", "mid_signal": -158233, "gamma_signal": 20291, "vega_signal": 40127, "option_type": "P", "stock_price": 337.07, "utc_time": 1776283025000}, {"instrument": "GOOGL", "mid_signal": 75888, "gamma_signal": 6329, "vega_signal": -14483, "option_type": "C", "stock_price": 337.08, "utc_time": 1776283030000}, {"instrument": "GOOGL", "mid_signal": 5475, "gamma_signal": -1593, "vega_signal": -4284, "option_type": "P", "stock_price": 337.08, "utc_time": 1776283030000}, {"instrument": "GOOGL", "mid_signal": -1207532, "gamma_signal": -160845, "vega_signal": -314331, "option_type": "C", "stock_price": 337.21, "utc_time": 1776283035000}, {"instrument": "GOOGL", "mid_signal": -13047, "gamma_signal": 2214, "vega_signal": 4619, "option_type": "P", "stock_price": 337.11, "utc_time": 1776283035000}, {"instrument": "GOOGL", "mid_signal": 7385, "gamma_signal": 17197, "vega_signal": 78, "option_type": "C", "stock_price": 337.25, "utc_time": 1776283040000}, {"instrument": "GOOGL", "mid_signal": -4328, "gamma_signal": 819, "vega_signal": 1765, "option_type": "P", "stock_price": 337.24, "utc_time": 1776283040000}, {"instrument": "GOOGL", "mid_signal": 196098, "gamma_signal": 23238, "vega_signal": -5526, "option_type": "C", "stock_price": 337.16, "utc_time": 1776283045000}, {"instrument": "GOOGL", "mid_signal": -12982, "gamma_signal": 2455, "vega_signal": 5294, "option_type": "P", "stock_price": 337.16, "utc_time": 1776283045000}, {"instrument": "GOOGL", "mid_signal": 24608, "gamma_signal": -894, "vega_signal": 22696, "option_type": "C", "stock_price": 337.21, "utc_time": 1776283050000}, {"instrument": "GOOGL", "mid_signal": 68651, "gamma_signal": -1090, "vega_signal": -274782, "option_type": "P", "stock_price": 337.25, "utc_time": 1776283050000}, {"instrument": "GOOGL", "mid_signal": -15595, "gamma_signal": 13, "vega_signal": -230, "option_type": "C", "stock_price": 337.26, "utc_time": 1776283055000}, {"instrument": "GOOGL", "mid_signal": -34923, "gamma_signal": 5510, "vega_signal": 11385, "option_type": "P", "stock_price": 337.26, "utc_time": 1776283055000}, {"instrument": "GOOGL", "mid_signal": -21325, "gamma_signal": -11842, "vega_signal": 62623, "option_type": "C", "stock_price": 337.26, "utc_time": 1776283060000}, {"instrument": "GOOGL", "mid_signal": 132951, "gamma_signal": -16351, "vega_signal": -31651, "option_type": "P", "stock_price": 337.26, "utc_time": 1776283060000}, {"instrument": "GOOGL", "mid_signal": -70883, "gamma_signal": -54121, "vega_signal": -49033, "option_type": "C", "stock_price": 337.25, "utc_time": 1776283065000}, {"instrument": "GOOGL", "mid_signal": 73812, "gamma_signal": 3952, "vega_signal": -37502, "option_type": "P", "stock_price": 337.25, "utc_time": 1776283065000}, {"instrument": "GOOGL", "mid_signal": 122479, "gamma_signal": 8091, "vega_signal": 78742, "option_type": "C", "stock_price": 337.29, "utc_time": 1776283070000}, {"instrument": "GOOGL", "mid_signal": -8069, "gamma_signal": 1351, "vega_signal": 2793, "option_type": "P", "stock_price": 337.28, "utc_time": 1776283070000}, {"instrument": "GOOGL", "mid_signal": 53741, "gamma_signal": 1766, "vega_signal": 74981, "option_type": "C", "stock_price": 337.32, "utc_time": 1776283075000}, {"instrument": "GOOGL", "mid_signal": -490, "gamma_signal": 24, "vega_signal": 1201, "option_type": "P", "stock_price": 337.29, "utc_time": 1776283075000}, {"instrument": "GOOGL", "mid_signal": 616002, "gamma_signal": 13678, "vega_signal": 1520431, "option_type": "C", "stock_price": 337.23, "utc_time": 1776283080000}, {"instrument": "GOOGL", "mid_signal": 18963, "gamma_signal": -2819, "vega_signal": -5679, "option_type": "P", "stock_price": 337.28, "utc_time": 1776283080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.23, "utc_time": 1776283085000}, {"instrument": "GOOGL", "mid_signal": -11300, "gamma_signal": 231, "vega_signal": 33747, "option_type": "P", "stock_price": 337.2, "utc_time": 1776283085000}, {"instrument": "GOOGL", "mid_signal": 28056, "gamma_signal": 4145, "vega_signal": 8195, "option_type": "C", "stock_price": 337.14, "utc_time": 1776283090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.2, "utc_time": 1776283090000}, {"instrument": "GOOGL", "mid_signal": -76538, "gamma_signal": -9157, "vega_signal": -17846, "option_type": "C", "stock_price": 337.19, "utc_time": 1776283095000}, {"instrument": "GOOGL", "mid_signal": 12898, "gamma_signal": -1666, "vega_signal": -3212, "option_type": "P", "stock_price": 337.13, "utc_time": 1776283095000}, {"instrument": "GOOGL", "mid_signal": 23834, "gamma_signal": 47889, "vega_signal": 2204, "option_type": "C", "stock_price": 337.22, "utc_time": 1776283100000}, {"instrument": "GOOGL", "mid_signal": -4739, "gamma_signal": 195, "vega_signal": 7275, "option_type": "P", "stock_price": 337.22, "utc_time": 1776283100000}, {"instrument": "GOOGL", "mid_signal": -24815, "gamma_signal": -3118, "vega_signal": -3872, "option_type": "C", "stock_price": 337.22, "utc_time": 1776283105000}, {"instrument": "GOOGL", "mid_signal": -18363, "gamma_signal": 2805, "vega_signal": 5592, "option_type": "P", "stock_price": 337.22, "utc_time": 1776283105000}, {"instrument": "GOOGL", "mid_signal": -44666, "gamma_signal": -2411, "vega_signal": -36571, "option_type": "C", "stock_price": 337.22, "utc_time": 1776283110000}, {"instrument": "GOOGL", "mid_signal": -15060, "gamma_signal": 3168, "vega_signal": -1815, "option_type": "P", "stock_price": 337.22, "utc_time": 1776283110000}, {"instrument": "GOOGL", "mid_signal": -42169, "gamma_signal": -72411, "vega_signal": -4504, "option_type": "C", "stock_price": 337.2, "utc_time": 1776283115000}, {"instrument": "GOOGL", "mid_signal": 23697, "gamma_signal": -974, "vega_signal": -36378, "option_type": "P", "stock_price": 337.25, "utc_time": 1776283115000}, {"instrument": "GOOGL", "mid_signal": -264344, "gamma_signal": -27277, "vega_signal": -53722, "option_type": "C", "stock_price": 337.17, "utc_time": 1776283120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.2, "utc_time": 1776283120000}, {"instrument": "GOOGL", "mid_signal": -12224, "gamma_signal": -1653, "vega_signal": -3158, "option_type": "C", "stock_price": 337.22, "utc_time": 1776283125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.205, "utc_time": 1776283125000}, {"instrument": "GOOGL", "mid_signal": 55632, "gamma_signal": 1284, "vega_signal": 26892, "option_type": "C", "stock_price": 337.23, "utc_time": 1776283130000}, {"instrument": "GOOGL", "mid_signal": 7585, "gamma_signal": -551, "vega_signal": -737, "option_type": "P", "stock_price": 337.22, "utc_time": 1776283130000}, {"instrument": "GOOGL", "mid_signal": 487455, "gamma_signal": 19300, "vega_signal": -7991, "option_type": "C", "stock_price": 337.2, "utc_time": 1776283135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.23, "utc_time": 1776283135000}, {"instrument": "GOOGL", "mid_signal": 69197, "gamma_signal": 4338, "vega_signal": 1551, "option_type": "C", "stock_price": 337.17, "utc_time": 1776283140000}, {"instrument": "GOOGL", "mid_signal": 5316, "gamma_signal": -79, "vega_signal": -23783, "option_type": "P", "stock_price": 337.17, "utc_time": 1776283140000}, {"instrument": "GOOGL", "mid_signal": -66378, "gamma_signal": -207425, "vega_signal": 5545, "option_type": "C", "stock_price": 337.16, "utc_time": 1776283145000}, {"instrument": "GOOGL", "mid_signal": -18360, "gamma_signal": 2804, "vega_signal": 5591, "option_type": "P", "stock_price": 337.16, "utc_time": 1776283145000}, {"instrument": "GOOGL", "mid_signal": -180516, "gamma_signal": -3476, "vega_signal": 12252, "option_type": "C", "stock_price": 337.19, "utc_time": 1776283150000}, {"instrument": "GOOGL", "mid_signal": -352962, "gamma_signal": 56152, "vega_signal": 71331, "option_type": "P", "stock_price": 337.19, "utc_time": 1776283150000}, {"instrument": "GOOGL", "mid_signal": 59244, "gamma_signal": 21749, "vega_signal": 35002, "option_type": "C", "stock_price": 337.255, "utc_time": 1776283155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.19, "utc_time": 1776283155000}, {"instrument": "GOOGL", "mid_signal": -223295, "gamma_signal": -44594, "vega_signal": -61525, "option_type": "C", "stock_price": 337.28, "utc_time": 1776283160000}, {"instrument": "GOOGL", "mid_signal": 334608, "gamma_signal": -2355, "vega_signal": -1843168, "option_type": "P", "stock_price": 337.29, "utc_time": 1776283160000}, {"instrument": "GOOGL", "mid_signal": 561650, "gamma_signal": 143671, "vega_signal": 52868, "option_type": "C", "stock_price": 337.33, "utc_time": 1776283165000}, {"instrument": "GOOGL", "mid_signal": 3172, "gamma_signal": -140, "vega_signal": -5470, "option_type": "P", "stock_price": 337.32, "utc_time": 1776283165000}, {"instrument": "GOOGL", "mid_signal": 2461892, "gamma_signal": -29312, "vega_signal": -61958, "option_type": "C", "stock_price": 337.25, "utc_time": 1776283170000}, {"instrument": "GOOGL", "mid_signal": -1812, "gamma_signal": -110, "vega_signal": 6749, "option_type": "P", "stock_price": 337.25, "utc_time": 1776283170000}, {"instrument": "GOOGL", "mid_signal": -63687, "gamma_signal": -16242, "vega_signal": -21628, "option_type": "C", "stock_price": 337.25, "utc_time": 1776283175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.24, "utc_time": 1776283175000}, {"instrument": "GOOGL", "mid_signal": -551642, "gamma_signal": -56211, "vega_signal": -126243, "option_type": "C", "stock_price": 337.14, "utc_time": 1776283180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.25, "utc_time": 1776283180000}, {"instrument": "GOOGL", "mid_signal": -158483, "gamma_signal": -408503, "vega_signal": 12053, "option_type": "C", "stock_price": 337.07, "utc_time": 1776283185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.06, "utc_time": 1776283185000}, {"instrument": "GOOGL", "mid_signal": -365302, "gamma_signal": -477042, "vega_signal": -109459, "option_type": "C", "stock_price": 337.14, "utc_time": 1776283190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.07, "utc_time": 1776283190000}, {"instrument": "GOOGL", "mid_signal": -22785, "gamma_signal": -7076, "vega_signal": -2509, "option_type": "C", "stock_price": 337.09, "utc_time": 1776283195000}, {"instrument": "GOOGL", "mid_signal": -15724, "gamma_signal": 1515, "vega_signal": 27187, "option_type": "P", "stock_price": 337.15, "utc_time": 1776283195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 337.15, "utc_time": 1776283200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 337.15, "utc_time": 1776283200000}]}